> precision rfc3339
> SELECT * FROM gewicht where time > now()-7d ORDER BY time DESC

name: gewicht
time                           Temp_Komp Volk gradient gradient_day raw           raw_HX711 raw_weight volk weight_kum_per_day wert
----                           --------- ---- -------- ------------ ---           --------- ---------- ---- ------------------ ----
2020-05-19T10:38:08Z                                                              2077265   46.778     6
2020-05-19T10:37:10Z                                                              2291907   48.485     7
2020-05-19T10:37:10Z                                                              2077353   46.78      6
2020-05-19T10:37:09Z                                                              1036467   20.912     9
2020-05-19T10:37:07Z                          -0.001   -0.087                                          7    -0.224136          48.481
2020-05-19T10:36:12Z                                                              2077411   46.782     6
2020-05-19T10:36:11Z                                                              1036609   20.918     9
2020-05-19T10:36:10Z                                                              2291780   48.482     7
2020-05-19T10:36:09Z                          -0.003   0.2                                             6    -0.146255          46.78
2020-05-19T10:35:13Z                                                              1036415   20.915     9
2020-05-19T10:35:13Z                                                              2077297   46.779     6
2020-05-19T10:35:12Z                                                              2291904   48.485     7
2020-05-19T10:34:10Z                                                              2291758   48.482     7
2020-05-19T10:34:09Z                                                              1036322   20.913     9
2020-05-19T10:34:09Z                                                              2077236   46.778     6
2020-05-19T10:34:05.192220857Z 21.06          0.004    -0.237       1922580                            4    -0.108194984826    33.844
2020-05-19T10:33:12Z                                                              2077273   46.779     6
2020-05-19T10:33:12Z                                                              2292013   48.488     7
2020-05-19T10:33:11Z                                                              1036074   20.908     9
2020-05-19T10:33:04.583991779Z 20.75          0.001    0.506        2588657.5                          3    -0.148043266679    49.27
2020-05-19T10:32:09Z                                                              1035645   20.898     9
2020-05-19T10:32:09Z                                                              2291634   48.478     7
2020-05-19T10:32:09Z                                                              2077112   46.775     6
2020-05-19T10:32:01.669111897Z 21.53          -0.004   -0.526       1284888.5                          2    -0.181434439996    19.73
2020-05-19T10:31:11Z                                                              2077408   46.781     6
2020-05-19T10:31:11Z                                                              2291687   48.48      7
2020-05-19T10:31:11Z                                                              1035925   20.903     9
2020-05-19T10:31:02.912336603Z 24.06          0.017    0.59         1075598                            1    -0.208586022119    17.157
2020-05-19T10:30:13Z                                                              2291815   48.483     7
2020-05-19T10:30:08Z                                                              2077600   46.787     6
2020-05-19T10:30:08Z                                                              1036349   20.914     9
2020-05-19T10:29:11Z                                                              2077333   46.781     6
2020-05-19T10:29:10Z                                                              1035911   20.905     9
2020-05-19T10:29:09Z                                                              2291704   48.481     7
2020-05-19T10:29:06Z                          -0.007   -13.949                                         9    -0.0968475         20.917
2020-05-19T10:28:11Z                                                              2291450   48.475     7
2020-05-19T10:28:09Z                                                              1035963   20.907     9
2020-05-19T10:28:08Z                                                              2077162   46.777     6
2020-05-19T10:27:12Z                                                              2291668   48.48      7
2020-05-19T10:27:11Z                                                              1036340   20.918     9
2020-05-19T10:27:10Z                                                              2077324   46.781     6
2020-05-19T10:27:09Z                          -0.004   -0.087                                          7    -0.223541          48.482
2020-05-19T10:26:13Z                                                              2291476   48.476     7
2020-05-19T10:26:12Z                                                              2077277   46.78      6
2020-05-19T10:26:09Z                          -0.001   0.2                                             6    -0.142868          46.783
2020-05-19T10:26:08Z                                                              1036197   20.917     9
2020-05-19T10:25:12Z                                                              2077424   46.783     6
2020-05-19T10:25:10Z                                                              1035886   20.91      9
2020-05-19T10:25:09Z                                                              2291586   48.478     7
2020-05-19T10:24:12Z                                                              1036159   20.913     9
2020-05-19T10:24:12Z                                                              2291629   48.479     7
2020-05-19T10:24:09Z                                                              2077241   46.779     6
2020-05-19T10:24:02.822257516Z 20.75          0.002    -0.237       1922431.5                          4    -0.111703079712    33.841
2020-05-19T10:23:11Z                                                              2077578   46.788     6
2020-05-19T10:23:09Z                                                              2292062   48.489     7
2020-05-19T10:23:09Z                                                              1036127   20.914     9
2020-05-19T10:23:05.175279901Z 20.62          0.005    0.506        2588385                            3    -0.148983982044    49.269
2020-05-19T10:22:11Z                                                              1036324   20.918     9
2020-05-19T10:22:11Z                                                              2291983   48.487     7
2020-05-19T10:22:08Z                                                              2077581   46.787     6
2020-05-19T10:22:05.411192723Z 21.31          -0       -0.526       1284943                            2    -0.177765487341    19.733
2020-05-19T10:21:13Z                                                              1036540   20.919     9
2020-05-19T10:21:10Z                                                              2077461   46.783     6
2020-05-19T10:21:08Z                                                              2291915   48.484     7
2020-05-19T10:21:05.275410482Z 24.19          0.009    0.59         1074925.5                          1    -0.226015728699    17.14
2020-05-19T10:20:12Z                                                              2077494   46.783     6
2020-05-19T10:20:10Z                                                              1036726   20.921     9
2020-05-19T10:20:10Z                                                              2291849   48.482     7
2020-05-19T10:19:12Z                                                              2291866   48.482     7
2020-05-19T10:19:11Z                                                              1037047   20.926     9
2020-05-19T10:19:09Z                                                              2077304   46.778     6
2020-05-19T10:19:08Z                          -0.002   -13.949                                         9    -0.0893555         20.925
2020-05-19T10:18:11Z                                                              2076846   46.768     6
2020-05-19T10:18:11Z                                                              1036547   20.915     9
2020-05-19T10:18:09Z                                                              2291603   48.476     7
2020-05-19T10:17:11Z                                                              2292024   48.486     7
2020-05-19T10:17:08Z                                                              2077487   46.783     6
2020-05-19T10:17:08Z                          -0.002   -0.087                                          7    -0.219437          48.486
2020-05-19T10:17:08Z                                                              1036937   20.926     9
2020-05-19T10:16:11Z                                                              2291879   48.484     7
2020-05-19T10:16:10Z                                                              1036567   20.918     9
2020-05-19T10:16:10Z                                                              2077304   46.779     6
2020-05-19T10:16:06Z                          -0.004   0.2                                             6    -0.141678          46.784
2020-05-19T10:15:12Z                                                              1037130   20.932     9
2020-05-19T10:15:10Z                                                              2077404   46.782     6
2020-05-19T10:15:08Z                                                              2292111   48.49      7
2020-05-19T10:14:12Z                                                              2077606   46.787     6
2020-05-19T10:14:10Z                                                              2292065   48.489     7
2020-05-19T10:14:09Z                                                              1037028   20.931     9
2020-05-19T10:14:02.164674435Z 20.5           -0.006   -0.237       1922341                            4    -0.113891850046    33.838
2020-05-19T10:13:12Z                                                              2292001   48.488     7
2020-05-19T10:13:11Z                                                              1036651   20.923     9
2020-05-19T10:13:08Z                                                              2077434   46.783     6
2020-05-19T10:13:02.48444292Z  20.31          0        0.506        2587910                            3    -0.153918759443    49.264
2020-05-19T10:12:13Z                                                              1036633   20.923     9
2020-05-19T10:12:11Z                                                              2077418   46.783     6
2020-05-19T10:12:08Z                                                              2291867   48.485     7
2020-05-19T10:12:06.519544075Z 20.94          -0.007   -0.526       1284813                            2    -0.177322602315    19.734
2020-05-19T10:11:13Z                                                              2077520   46.785     6
2020-05-19T10:11:11Z                                                              2291415   48.474     7
2020-05-19T10:11:10Z                                                              1036604   20.92      9
2020-05-19T10:11:05.469419915Z 23.88          -0.003   0.59         1074429                            1    -0.234610136662    17.131
2020-05-19T10:10:12Z                                                              1036849   20.927     9
2020-05-19T10:10:12Z                                                              2291663   48.48      7
2020-05-19T10:10:10Z                                                              2077413   46.783     6
2020-05-19T10:09:14Z                                                              1036809   20.927     9
2020-05-19T10:09:12Z                                                              2077406   46.783     6
2020-05-19T10:09:10Z                          0.007    -13.949                                         9    -0.0877075         20.926
2020-05-19T10:09:10Z                                                              2292320   48.496     7
2020-05-19T10:08:12Z                                                              2291879   48.486     7
2020-05-19T10:08:09Z                                                              2077543   46.787     6
2020-05-19T10:08:08Z                                                              1036685   20.926     9
2020-05-19T10:07:14Z                                                              2291878   48.486     7
2020-05-19T10:07:11Z                                                              2077565   46.787     6
2020-05-19T10:07:10Z                          -0       -0.087                                          7    -0.217392          48.488
2020-05-19T10:07:10Z                                                              1036655   20.925     9
2020-05-19T10:06:13Z                                                              2077560   46.786     6
2020-05-19T10:06:12Z                                                              1037072   20.932     9
2020-05-19T10:06:10Z                          -0.002   0.2                                             6    -0.137512          46.788
2020-05-19T10:06:09Z                                                              2291806   48.484     7
2020-05-19T10:05:11Z                                                              2291862   48.485     7
2020-05-19T10:05:09Z                                                              -508088   -14.551    9
2020-05-19T10:05:08Z                                                              2077678   46.789     6
2020-05-19T10:04:13Z                                                              2292046   48.489     7
2020-05-19T10:04:11Z                                                              1036877   20.928     9
2020-05-19T10:04:10Z                                                              2077661   46.788     6
2020-05-19T10:04:06.294047138Z 20.155         -0.007   -0.237       1922628                            4    -0.107632922875    33.845
2020-05-19T10:03:12Z                                                              2077590   46.787     6
2020-05-19T10:03:09Z                                                              2292093   48.491     7
2020-05-19T10:03:08Z                                                              1036815   20.925     9
2020-05-19T10:03:03.053891955Z 20             0.008    0.506        2587734.5                          3    -0.153998750421    49.264
2020-05-19T10:02:11Z                                                              2291974   48.488     7
2020-05-19T10:02:10Z                                                              1036925   20.929     9
2020-05-19T10:02:09Z                                                              2077676   46.79      6
2020-05-19T10:02:01.664123988Z 20.69          0.002    -0.526       1284984.5                          2    -0.170278175792    19.741
2020-05-19T10:01:12Z                                                              1035882   20.907     9
2020-05-19T10:01:11Z                                                              2076566   46.764     6
2020-05-19T10:01:09Z                                                              2291911   48.488     7
2020-05-19T10:01:06.753878111Z 23.5           0.002    0.59         1074436                            1    -0.231338782277    17.134
2020-05-19T10:00:10Z                                                              2291660   48.483     7
2020-05-19T10:00:09Z                                                              1036891   20.931     9
2020-05-19T10:00:08Z                                                              2077404   46.785     6
2020-05-19T09:59:11Z                                                              1036693   20.926     9
2020-05-19T09:59:10Z                                                              2077541   46.787     6
2020-05-19T09:59:08Z                                                              2291603   48.481     7
2020-05-19T09:59:07Z                          0.001    -13.949                                         9    -0.0942459         20.92
2020-05-19T09:58:12Z                                                              2077714   46.791     6
2020-05-19T09:58:10Z                                                              1036603   20.924     9
2020-05-19T09:58:10Z                                                              2291902   48.489     7
2020-05-19T09:57:12Z                                                              1036537   20.921     9
2020-05-19T09:57:11Z                                                              2291888   48.488     7
2020-05-19T09:57:09Z                                                              2077736   46.792     6
2020-05-19T09:57:08Z                          0.001    -0.087                                          7    -0.217072          48.488
2020-05-19T09:56:11Z                                                              2077586   46.789     6
2020-05-19T09:56:11Z                                                              2291919   48.489     7
2020-05-19T09:56:09Z                                                              1036318   20.918     9
2020-05-19T09:56:07Z                          -0.004   0.2                                             6    -0.135712          46.79
2020-05-19T09:55:11Z                                                              1036491   20.922     9
2020-05-19T09:55:11Z                                                              2077628   46.79      6
2020-05-19T09:55:08Z                                                              2291852   48.488     7
2020-05-19T09:54:13Z                                                              1035977   20.912     9
2020-05-19T09:54:10Z                                                              2291506   48.48      7
2020-05-19T09:54:08Z                                                              2077949   46.797     6
2020-05-19T09:54:06.539310163Z 19.88          -0.008   -0.237       1922942.5                          4    -0.100690097597    33.852
2020-05-19T09:53:12Z                                                              2291871   48.489     7
2020-05-19T09:53:10Z                                                              1036606   20.926     9
2020-05-19T09:53:10Z                                                              2077565   46.789     6
2020-05-19T09:53:03.255924851Z 19.59          0.017    0.506        2586975                            3    -0.161819886407    49.256
2020-05-19T09:52:12Z                                                              2077546   46.789     6
2020-05-19T09:52:12Z                                                              1036329   20.922     9
2020-05-19T09:52:09Z                                                              2291702   48.487     7
2020-05-19T09:52:05.671967661Z 20.44          -0.001   -0.526       1284767.5                          2    -0.172149148319    19.739
2020-05-19T09:51:11Z                                                              2291811   48.489     7
2020-05-19T09:51:09Z                                                              1035884   20.913     9
2020-05-19T09:51:09Z                                                              2077524   46.79      6
2020-05-19T09:51:06.220146953Z 23.155         0.002    0.59         1074179                            1    -0.233409218928    17.132
2020-05-19T09:50:11Z                                                              2077732   46.794     6
2020-05-19T09:50:11Z                                                              1036002   20.917     9
2020-05-19T09:50:08Z                                                              2291934   48.492     7
2020-05-19T09:49:12Z                                                              1036012   20.917     9
2020-05-19T09:49:10Z                                                              2291852   48.49      7
2020-05-19T09:49:09Z                          0.002    -13.949                                         9    -0.0955582         20.918
2020-05-19T09:49:08Z                                                              2077579   46.791     6
2020-05-19T09:48:12Z                                                              1035928   20.915     9
2020-05-19T09:48:12Z                                                              2291574   48.483     7
2020-05-19T09:48:10Z                                                              2077582   46.791     6
2020-05-19T09:47:14Z                                                              2291644   48.485     7
2020-05-19T09:47:12Z                                                              2077473   46.788     6
2020-05-19T09:47:11Z                          -0.002   -0.087                                          7    -0.218155          48.487
2020-05-19T09:47:09Z                                                              1036387   20.925     9
2020-05-19T09:46:14Z                                                              2077668   46.794     6
2020-05-19T09:46:11Z                                                              1035859   20.915     9
2020-05-19T09:46:11Z                          0.002    0.2                                             6    -0.131378          46.795
2020-05-19T09:46:09Z                                                              2291585   48.484     7
2020-05-19T09:45:13Z                                                              1035806   20.913     9
2020-05-19T09:45:11Z                                                              2291652   48.485     7
2020-05-19T09:45:09Z                                                              2077822   46.797     6
2020-05-19T09:44:11Z                                                              2077803   46.796     6
2020-05-19T09:44:10Z                                                              1035940   20.916     9
2020-05-19T09:44:08Z                                                              2291663   48.486     7
2020-05-19T09:44:04.690221951Z 19.62          0.014    -0.237       1923310                            4    -0.0926026803641   33.86
2020-05-19T09:43:12Z                                                              1036373   20.926     9
2020-05-19T09:43:10Z                                                              2291724   48.488     7
2020-05-19T09:43:08Z                                                              2077597   46.792     6
2020-05-19T09:43:03.707998607Z 19.38          0.001    0.506        2585943.5                          3    -0.179301352352    49.238
2020-05-19T09:42:11Z                                                              2077676   46.794     6
2020-05-19T09:42:09Z                                                              1036163   20.921     9
2020-05-19T09:42:07Z                                                              2291689   48.487     7
2020-05-19T09:42:02.602788161Z 20.22          -0.001   -0.526       1284743.5                          2    -0.170739290923    19.74
2020-05-19T09:41:11Z                                                              1036259   20.924     9
2020-05-19T09:41:09Z                                                              2291678   48.488     7
2020-05-19T09:41:08Z                                                              2077683   46.794     6
2020-05-19T09:41:06.450692614Z 23.06          0.01     0.59         1074015                            1    -0.234952717986    17.131
2020-05-19T09:40:12Z                                                              2291716   48.489     7
2020-05-19T09:40:10Z                                                              2077631   46.793     6
2020-05-19T09:40:08Z                                                              1035844   20.917     9
2020-05-19T09:39:11Z                                                              2077662   46.794     6
2020-05-19T09:39:10Z                                                              1035960   20.92      9
2020-05-19T09:39:08Z                                                              2291767   48.49      7
2020-05-19T09:39:07Z                          -0.006   -13.949                                         9    -0.0976334         20.916
2020-05-19T09:38:10Z                                                              2291728   48.489     7
2020-05-19T09:38:10Z                                                              1035841   20.918     9
2020-05-19T09:38:08Z                                                              2077682   46.795     6
2020-05-19T09:37:13Z                                                              2291524   48.485     7
2020-05-19T09:37:12Z                                                              1035975   20.919     9
2020-05-19T09:37:10Z                                                              2077673   46.795     6
2020-05-19T09:37:09Z                          0        -0.087                                          7    -0.215897          48.49
2020-05-19T09:36:12Z                                                              2077737   46.796     6
2020-05-19T09:36:12Z                                                              2291707   48.489     7
2020-05-19T09:36:09Z                          0.007    0.2                                             6    -0.13356           46.792
2020-05-19T09:36:09Z                                                              1035774   20.917     9
2020-05-19T09:35:12Z                                                              2077800   46.798     6
2020-05-19T09:35:11Z                                                              1035545   20.91      9
2020-05-19T09:35:09Z                                                              2291744   48.49      7
2020-05-19T09:34:11Z                                                              2291760   48.49      7
2020-05-19T09:34:09Z                                                              2077718   46.796     6
2020-05-19T09:34:08Z                                                              1035180   20.9       9
2020-05-19T09:34:05.085548315Z 19.44          0.002    -0.237       1922674                            4    -0.107062198319    33.845
2020-05-19T09:33:13Z                                                              2291781   48.49      7
2020-05-19T09:33:11Z                                                              2077646   46.793     6
2020-05-19T09:33:10Z                                                              1036173   20.922     9
2020-05-19T09:33:06.742716623Z 19.19          0        0.506        2585749                            3    -0.180358235968    49.237
2020-05-19T09:32:12Z                                                              1035895   20.916     9
2020-05-19T09:32:10Z                                                              2291812   48.49      7
2020-05-19T09:32:08Z                                                              2077712   46.795     6
2020-05-19T09:32:05.324098825Z 20             -0.008   -0.526       1284653                            2    -0.169653271577    19.741
2020-05-19T09:31:12Z                                                              2291461   48.482     7
2020-05-19T09:31:10Z                                                              2077384   46.788     6
2020-05-19T09:31:09Z                                                              1035618   20.911     9
2020-05-19T09:31:04.68431425Z  23.41          0.014    0.59         1073715.5                          1    -0.245318831335    17.12
2020-05-19T09:30:12Z                                                              2077578   46.792     6
2020-05-19T09:30:11Z                                                              1036060   20.919     9
2020-05-19T09:30:09Z                                                              2291603   48.486     7
2020-05-19T09:29:13Z                                                              1035340   20.903     9
2020-05-19T09:29:11Z                                                              2291383   48.48      7
2020-05-19T09:29:09Z                          -0.008   -13.949                                         9    -0.0913467         20.923
2020-05-19T09:29:09Z                                                              2077535   46.791     6
2020-05-19T09:28:12Z                                                              1035929   20.919     9
2020-05-19T09:28:11Z                                                              2077460   46.79      6
2020-05-19T09:28:08Z                                                              2291743   48.49      7
2020-05-19T09:27:10Z                                                              2291614   48.487     7
2020-05-19T09:27:09Z                                                              1035719   20.916     9
2020-05-19T09:27:08Z                                                              2077464   46.791     6
2020-05-19T09:27:07Z                          -0.01    -0.087                                          7    -0.215927          48.49
2020-05-19T09:26:15Z                                                              2077579   46.793     6
2020-05-19T09:26:12Z                          -0.001   0.2                                             6    -0.140274          46.786
2020-05-19T09:26:11Z                                                              1035930   20.921     9
2020-05-19T09:26:10Z                                                              2291750   48.489     7
2020-05-19T09:25:12Z                                                              2291874   48.493     7
2020-05-19T09:25:10Z                                                              2077785   46.797     6
2020-05-19T09:25:08Z                                                              1035688   20.913     9
2020-05-19T09:24:11Z                                                              1036491   20.927     9
2020-05-19T09:24:09Z                                                              2291721   48.488     7
2020-05-19T09:24:07Z                                                              2077534   46.791     6
2020-05-19T09:24:05.738527058Z 19.19          -0.008   -0.237       1922589.5                          4    -0.109012673873    33.843
2020-05-19T09:23:11Z                                                              2291778   48.49      7
2020-05-19T09:23:09Z                                                              2077609   46.792     6
2020-05-19T09:23:07Z                                                              1036001   20.917     9
2020-05-19T09:23:03.948142757Z 19             0.019    0.506        2585665.5                          3    -0.180362049058    49.237
2020-05-19T09:22:11Z                                                              2077406   46.788     6
2020-05-19T09:22:09Z                                                              1036440   20.925     9
2020-05-19T09:22:08Z                                                              2292075   48.496     7
2020-05-19T09:22:02.874983808Z 19.72          0        -0.526       1284771                            2    -0.161930796393    19.749
2020-05-19T09:21:11Z                                                              1036402   20.925     9
2020-05-19T09:21:10Z                                                              2291821   48.49      7
2020-05-19T09:21:08Z                                                              2077319   46.785     6
2020-05-19T09:21:04.283057163Z 24.25          0.018    0.59         1073505.5                          1    -0.259156838506    17.106
2020-05-19T09:20:13Z                                                              2291767   48.488     7
2020-05-19T09:20:10Z                                                              2077265   46.784     6
2020-05-19T09:20:08Z                                                              1037003   20.936     9
2020-05-19T09:19:12Z                                                              2077255   46.784     6
2020-05-19T09:19:10Z                                                              1036769   20.931     9
2020-05-19T09:19:09Z                                                              2291810   48.49      7
2020-05-19T09:19:07Z                          -0.001   -13.949                                         9    -0.0830612         20.931
2020-05-19T09:18:12Z                                                              2291816   48.49      7
2020-05-19T09:18:10Z                                                              1036679   20.931     9
2020-05-19T09:18:09Z                                                              2077315   46.785     6
2020-05-19T09:17:14Z                                                              2291661   48.487     7
2020-05-19T09:17:12Z                                                              1036038   20.917     9
2020-05-19T09:17:11Z                                                              2077011   46.778     6
2020-05-19T09:17:10Z                          0.007    -0.087                                          7    -0.205826          48.5
2020-05-19T09:16:13Z                                                              2077334   46.786     6
2020-05-19T09:16:10Z                          0.001    0.2                                             6    -0.138901          46.787
2020-05-19T09:16:09Z                                                              1036480   20.928     9
2020-05-19T09:16:09Z                                                              2291996   48.495     7
2020-05-19T09:15:11Z                                                              2292193   48.499     7
2020-05-19T09:15:10Z                                                              1036717   20.932     9
2020-05-19T09:15:08Z                                                              2077329   46.786     6
2020-05-19T09:14:10Z                                                              2077403   46.787     6
2020-05-19T09:14:08Z                                                              2292226   48.5       7
2020-05-19T09:14:08Z                                                              1036573   20.928     9
2020-05-19T09:14:06.458663869Z 19             -0.013   -0.237       1922950                            4    -0.101278277238    33.851
2020-05-19T09:13:12Z                                                              2077259   46.784     6
2020-05-19T09:13:10Z                                                              2292041   48.496     7
2020-05-19T09:13:10Z                                                              1036472   20.926     9
2020-05-19T09:13:02.323485882Z 18.78          0.033    0.506        2584492.5                          3    -0.19979432093     49.218
2020-05-19T09:12:12Z                                                              1036705   20.931     9
2020-05-19T09:12:09Z                                                              2077357   46.787     6
2020-05-19T09:12:07Z                                                              2292208   48.499     7
2020-05-19T09:12:06.43370854Z  19.44          -0.002   -0.526       1284672                            2    -0.161968281086    19.749
2020-05-19T09:11:12Z                                                              2077369   46.787     6
2020-05-19T09:11:09Z                                                              1036981   20.935     9
2020-05-19T09:11:09Z                                                              2292274   48.502     7
2020-05-19T09:11:02.713633077Z 24.56          0.005    0.59         1072883.5                          1    -0.277234242171    17.088
2020-05-19T09:10:11Z                                                              2292235   48.501     7
2020-05-19T09:10:11Z                                                              1036822   20.935     9
2020-05-19T09:10:09Z                                                              2077319   46.786     6
2020-05-19T09:09:13Z                                                              1036786   20.935     9
2020-05-19T09:09:11Z                                                              2077531   46.792     6
2020-05-19T09:09:09Z                          -0.001   -13.949                                         9    -0.082428          20.932
2020-05-19T09:09:08Z                                                              2292181   48.5       7
2020-05-19T09:08:10Z                                                              2291996   48.496     7
2020-05-19T09:08:08Z                                                              2077371   46.788     6
2020-05-19T09:08:07Z                                                              1036687   20.933     9
2020-05-19T09:07:12Z                                                              2292149   48.5       7
2020-05-19T09:07:10Z                                                              2077296   46.787     6
2020-05-19T09:07:09Z                                                              1036399   20.926     9
2020-05-19T09:07:08Z                          0.011    -0.087                                          7    -0.212723          48.493
2020-05-19T09:06:12Z                                                              1036703   20.933     9
2020-05-19T09:06:12Z                                                              2291882   48.494     7
2020-05-19T09:06:12Z                                                              2077454   46.791     6
2020-05-19T09:06:08Z                          0.003    0.2                                             6    -0.139526          46.786
2020-05-19T09:05:12Z                                                              2077481   46.791     6
2020-05-19T09:05:09Z                                                              2291922   48.495     7
2020-05-19T09:05:09Z                                                              1036108   20.923     9
2020-05-19T09:04:11Z                                                              2291734   48.491     7
2020-05-19T09:04:11Z                                                              1036548   20.931     9
2020-05-19T09:04:09Z                                                              2077544   46.792     6
2020-05-19T09:03:11Z                                                              2077319   46.787     6
2020-05-19T09:03:08Z                                                              2291606   48.487     7
2020-05-19T09:03:08Z                                                              1036555   20.931     9
2020-05-19T09:03:02.481562386Z 18.5           0.018    0.506        2582785.5                          3    -0.23271542394     49.185
2020-05-19T09:02:10Z                                                              1036562   20.93      9
2020-05-19T09:02:10Z                                                              2291514   48.485     7
2020-05-19T09:02:08Z                                                              2077120   46.782     6
2020-05-19T09:02:05.655301732Z 19.09          0        -0.526       1284647                            2    -0.160220642505    19.751
2020-05-19T09:01:12Z                                                              2291864   48.494     7
2020-05-19T09:01:09Z                                                              2076992   46.78      6
2020-05-19T09:01:08Z                                                              1036667   20.934     9
2020-05-19T09:01:02.943871051Z 24.53          0.016    0.59         1072647.5                          1    -0.281798119224    17.084
2020-05-19T09:00:11Z                                                              2077316   46.787     6
2020-05-19T09:00:10Z                                                              1036663   20.934     9
2020-05-19T09:00:09Z                                                              2291798   48.492     7
2020-05-19T08:59:11Z                                                              1036592   20.932     9
2020-05-19T08:59:10Z                                                              2291755   48.492     7
2020-05-19T08:59:08Z                          -0.003   -13.949                                         9    -0.0818024         20.932
2020-05-19T08:59:08Z                                                              2077230   46.786     6
2020-05-19T08:58:11Z                                                              1036657   20.935     9
2020-05-19T08:58:10Z                                                              2077264   46.787     6
2020-05-19T08:58:08Z                                                              2291841   48.494     7
2020-05-19T08:57:15Z                                                              2291876   48.495     7
2020-05-19T08:57:12Z                                                              2077165   46.785     6
2020-05-19T08:57:11Z                          0.008    -0.087                                          7    -0.223557          48.482
2020-05-19T08:57:08Z                                                              1036834   20.939     9
2020-05-19T08:56:10Z                                                              1036658   20.936     9
2020-05-19T08:56:09Z                                                              2077194   46.786     6
2020-05-19T08:56:09Z                                                              2291575   48.488     7
2020-05-19T08:56:06Z                          -0.002   0.2                                             6    -0.142593          46.783
2020-05-19T08:55:12Z                                                              2291554   48.489     7
2020-05-19T08:55:12Z                                                              1036466   20.933     9
2020-05-19T08:55:09Z                                                              2077187   46.786     6
2020-05-19T08:54:11Z                                                              2077211   46.787     6
2020-05-19T08:54:09Z                                                              2291364   48.484     7
2020-05-19T08:54:09Z                                                              1036438   20.931     9
2020-05-19T08:54:03.254745341Z 18.31          0.011    -0.237       1923521                            4    -0.0886670673407   33.864
2020-05-19T08:53:11Z                                                              1036147   20.926     9
2020-05-19T08:53:11Z                                                              2291291   48.482     7
2020-05-19T08:53:08Z                                                              2077265   46.788     6
2020-05-19T08:53:02.624524458Z 18.25          0.005    0.506        2581781.5                          3    -0.251004681895    49.167
2020-05-19T08:52:10Z                                                              2077063   46.783     6
2020-05-19T08:52:08Z                                                              2291372   48.485     7
2020-05-19T08:52:08Z                                                              1036246   20.926     9
2020-05-19T08:52:05.514348937Z 18.75          0.001    -0.526       1284437.5                          2    -0.160264550462    19.751
2020-05-19T08:51:11Z                                                              1036741   20.935     9
2020-05-19T08:51:10Z                                                              2291260   48.482     7
2020-05-19T08:51:07Z                                                              2077104   46.784     6
2020-05-19T08:51:05.187738635Z 24.69          0.019    0.59         1072029.5                          1    -0.298011039033    17.068
2020-05-19T08:50:13Z                                                              2291179   48.48      7
2020-05-19T08:50:10Z                                                              2077168   46.785     6
2020-05-19T08:50:08Z                                                              1036612   20.932     9
2020-05-19T08:49:12Z                                                              2077069   46.783     6
2020-05-19T08:49:10Z                                                              2291042   48.476     7
2020-05-19T08:49:09Z                                                              1036557   20.929     9
2020-05-19T08:49:06Z                          -0.001   -13.949                                         9    -0.0791626         20.935
2020-05-19T08:48:12Z                                                              2291152   48.479     7
2020-05-19T08:48:09Z                                                              1036776   20.933     9
2020-05-19T08:48:09Z                                                              2077071   46.783     6
2020-05-19T08:47:14Z                                                              2291183   48.479     7
2020-05-19T08:47:11Z                                                              2076935   46.781     6
2020-05-19T08:47:11Z                          0.008    -0.087                                          7    -0.231308          48.474
2020-05-19T08:47:11Z                                                              1036938   20.939     9
2020-05-19T08:46:12Z                                                              2076919   46.78      6
2020-05-19T08:46:09Z                                                              2291033   48.476     7
2020-05-19T08:46:09Z                          0.005    0.2                                             6    -0.140991          46.785
2020-05-19T08:46:08Z                                                              1036396   20.93      9
2020-05-19T08:45:11Z                                                              2291085   48.477     7
2020-05-19T08:45:11Z                                                              1036475   20.932     9
2020-05-19T08:45:07Z                                                              2077040   46.783     6
2020-05-19T08:44:12Z                                                              1036163   20.923     9
2020-05-19T08:44:12Z                                                              2291010   48.475     7
2020-05-19T08:44:09Z                                                              2077307   46.789     6
2020-05-19T08:44:02.340277613Z 18.06          0.004    -0.237       1923026.5                          4    -0.0999081707452   33.852
2020-05-19T08:43:11Z                                                              2077182   46.785     6
2020-05-19T08:43:09Z                                                              2291053   48.475     7
2020-05-19T08:43:09Z                                                              1036950   20.937     9
2020-05-19T08:43:04.704741865Z 18.12          0.014    0.506        2581482                            3    -0.25584029988     49.162
2020-05-19T08:42:12Z                                                              2290955   48.474     7
2020-05-19T08:42:11Z                                                              1036896   20.937     9
2020-05-19T08:42:09Z                                                              2077408   46.791     6
2020-05-19T08:42:03.439969425Z 18.44          -0.001   -0.526       1284245                            2    -0.161440510512    19.75
2020-05-19T08:41:11Z                                                              2077296   46.788     6
2020-05-19T08:41:09Z                                                              2290950   48.474     7
2020-05-19T08:41:08Z                                                              1036597   20.932     9
2020-05-19T08:41:02.63010049Z  24.75          0.015    0.59         1071228.5                          1    -0.316737307134    17.049
2020-05-19T08:40:12Z                                                              2077130   46.785     6
2020-05-19T08:40:11Z                                                              2290844   48.472     7
2020-05-19T08:40:10Z                                                              1036809   20.937     9
2020-05-19T08:39:12Z                                                              1037028   20.942     9
2020-05-19T08:39:10Z                                                              2077118   46.785     6
2020-05-19T08:39:09Z                          -0.003   -13.949                                         9    -0.0785217         20.935
2020-05-19T08:39:08Z                                                              2290929   48.475     7
2020-05-19T08:38:12Z                                                              1036971   20.942     9
2020-05-19T08:38:12Z                                                              2077068   46.783     6
2020-05-19T08:38:10Z                                                              2290913   48.474     7
2020-05-19T08:37:12Z                                                              2290855   48.473     7
2020-05-19T08:37:09Z                                                              1036564   20.933     9
2020-05-19T08:37:09Z                          -0.004   -0.087                                          7    -0.239029          48.467
2020-05-19T08:37:09Z                                                              2076929   46.781     6
2020-05-19T08:36:12Z                                                              2290578   48.466     7
2020-05-19T08:36:11Z                                                              2076860   46.779     6
2020-05-19T08:36:11Z                                                              1035604   20.911     9
2020-05-19T08:36:08Z                          0.002    0.2                                             6    -0.146362          46.78
2020-05-19T08:35:11Z                                                              2076825   46.778     6
2020-05-19T08:35:09Z                                                              2290600   48.467     7
2020-05-19T08:35:08Z                                                              1036289   20.927     9
2020-05-19T08:34:11Z                                                              2290349   48.461     7
2020-05-19T08:34:10Z                                                              1036115   20.922     9
2020-05-19T08:34:08Z                                                              2076801   46.778     6
2020-05-19T08:34:03.340784636Z 17.75          0.004    -0.237       1922849.5                          4    -0.104034547324    33.848
2020-05-19T08:33:10Z                                                              2076897   46.78      6
2020-05-19T08:33:08Z                                                              2290532   48.465     7
2020-05-19T08:33:07Z                                                              1036636   20.935     9
2020-05-19T08:33:04.455668973Z 17.69          -0.002   0.506        2580427                            3    -0.269478266173    49.148
2020-05-19T08:32:10Z                                                              2290618   48.468     7
2020-05-19T08:32:09Z                                                              1036709   20.937     9
2020-05-19T08:32:08Z                                                              2076862   46.78      6
2020-05-19T08:32:02.531358752Z 18.12          0.001    -0.526       1284115.5                          2    -0.160291210595    19.751
2020-05-19T08:31:12Z                                                              2290641   48.468     7
2020-05-19T08:31:11Z                                                              1036605   20.936     9
2020-05-19T08:31:10Z                                                              2076794   46.779     6
2020-05-19T08:31:02.341058323Z 25.19          0.007    0.59         1070798                            1    -0.332020877959    17.034
2020-05-19T08:30:13Z                                                              1036817   20.941     9
2020-05-19T08:30:12Z                                                              2076951   46.782     6
2020-05-19T08:30:09Z                                                              2290650   48.469     7
2020-05-19T08:29:15Z                                                              1036651   20.938     9
2020-05-19T08:29:11Z                                                              2290715   48.47      7
2020-05-19T08:29:11Z                          -0.003   -13.949                                         9    -0.0755539         20.938
2020-05-19T08:29:09Z                                                              2076841   46.779     6
2020-05-19T08:28:10Z                                                              2076810   46.778     6
2020-05-19T08:28:09Z                                                              1036430   20.931     9
2020-05-19T08:28:08Z                                                              2290564   48.466     7
2020-05-19T08:27:13Z                                                              2076975   46.782     6
2020-05-19T08:27:11Z                                                              1036742   20.937     9
2020-05-19T08:27:10Z                                                              2290575   48.466     7
2020-05-19T08:27:07Z                          0.003    -0.087                                          7    -0.235382          48.47
2020-05-19T08:26:14Z                                                              2076950   46.782     6
2020-05-19T08:26:11Z                          0.005    0.2                                             6    -0.148453          46.777
2020-05-19T08:26:10Z                                                              2290742   48.47      7
2020-05-19T08:26:08Z                                                              1036599   20.934     9
2020-05-19T08:25:10Z                                                              2076808   46.779     6
2020-05-19T08:25:10Z                                                              1036412   20.93      9
2020-05-19T08:25:07Z                                                              2290516   48.465     7
2020-05-19T08:24:12Z                                                              1036752   20.936     9
2020-05-19T08:24:12Z                                                              2076691   46.776     6
2020-05-19T08:24:10Z                                                              2290531   48.466     7
2020-05-19T08:24:03.455504557Z 17.44          0.002    -0.237       1922670                            4    -0.108254473432    33.844
2020-05-19T08:23:12Z                                                              2290676   48.469     7
2020-05-19T08:23:09Z                                                              2076863   46.78      6
2020-05-19T08:23:09Z                                                              1036865   20.94      9
2020-05-19T08:23:06.454310774Z 17.44          0.001    0.506        2580305.5                          3    -0.267025227111    49.151
2020-05-19T08:22:11Z                                                              1037107   20.944     9
2020-05-19T08:22:11Z                                                              2076775   46.778     6
2020-05-19T08:22:08Z                                                              2290740   48.471     7
2020-05-19T08:22:02.065774196Z 17.81          -0.003   -0.526       1283950.5                          2    -0.161738791157    19.749
2020-05-19T08:21:10Z                                                              2290760   48.472     7
2020-05-19T08:21:08Z                                                              2076816   46.779     6
2020-05-19T08:21:08Z                                                              1036919   20.941     9
2020-05-19T08:21:01.965137924Z 24.81          0.008    0.59         1070213                            1    -0.339299945783    17.026
2020-05-19T08:20:12Z                                                              2290808   48.473     7
2020-05-19T08:20:10Z                                                              2076717   46.777     6
2020-05-19T08:20:10Z                                                              1036928   20.942     9
2020-05-19T08:19:12Z                                                              2076699   46.777     6
2020-05-19T08:19:12Z                                                              1037050   20.945     9
2020-05-19T08:19:09Z                                                              2290718   48.471     7
2020-05-19T08:19:08Z                          0.006    -13.949                                         9    -0.0724335         20.942
2020-05-19T08:18:11Z                                                              2290684   48.47      7
2020-05-19T08:18:11Z                                                              1036925   20.942     9
2020-05-19T08:18:09Z                                                              2076737   46.778     6
2020-05-19T08:17:13Z                                                              2290614   48.468     7
2020-05-19T08:17:11Z                                                              2076666   46.777     6
2020-05-19T08:17:10Z                          -0.001   -0.087                                          7    -0.238861          48.467
2020-05-19T08:17:08Z                                                              1037031   20.946     9
2020-05-19T08:16:13Z                                                              2076664   46.776     6
2020-05-19T08:16:10Z                                                              1037142   20.946     9
2020-05-19T08:16:10Z                          0.011    0.2                                             6    -0.153702          46.772
2020-05-19T08:16:08Z                                                              2290587   48.468     7
2020-05-19T08:15:13Z                                                              1036768   20.938     9
2020-05-19T08:15:10Z                                                              2290553   48.467     7
2020-05-19T08:15:08Z                                                              2076539   46.774     6
2020-05-19T08:14:10Z                                                              1037084   20.943     9
2020-05-19T08:14:10Z                                                              2076427   46.771     6
2020-05-19T08:14:08Z                                                              2290477   48.465     7
2020-05-19T08:14:04.416729477Z 17.09          -0.004   -0.237       1922577.5                          4    -0.110525645206    33.842
2020-05-19T08:13:12Z                                                              2076500   46.773     6
2020-05-19T08:13:12Z                                                              1036988   20.94      9
2020-05-19T08:13:10Z                                                              2290462   48.465     7
2020-05-19T08:13:05.645794722Z 17.155         0.012    0.506        2580022                            3    -0.268126919922    49.15
2020-05-19T08:12:12Z                                                              2290494   48.466     7
2020-05-19T08:12:09Z                                                              2076516   46.774     6
2020-05-19T08:12:09Z                                                              1036941   20.94      9
2020-05-19T08:12:05.810096421Z 17.41          -0       -0.526       1283905                            2    -0.158340881786    19.753
2020-05-19T08:11:11Z                                                              1036985   20.943     9
2020-05-19T08:11:11Z                                                              2076555   46.775     6
2020-05-19T08:11:09Z                                                              2290430   48.465     7
2020-05-19T08:11:04.715723324Z 24.25          0.003    0.59         1069686                            1    -0.347724616694    17.018
2020-05-19T08:10:11Z                                                              2290533   48.468     7
2020-05-19T08:10:08Z                                                              2076536   46.774     6
2020-05-19T08:10:08Z                                                              1036800   20.941     9
2020-05-19T08:09:14Z                                                              1036757   20.94      9
2020-05-19T08:09:13Z                                                              2290591   48.469     7
2020-05-19T08:09:11Z                          0.003    -13.949                                         9    -0.0787735         20.935
2020-05-19T08:09:10Z                                                              2076395   46.771     6
2020-05-19T08:08:12Z                                                              2076284   46.769     6
2020-05-19T08:08:10Z                                                              2290566   48.469     7
2020-05-19T08:08:09Z                                                              1036438   20.933     9
2020-05-19T08:07:12Z                                                              2290398   48.465     7
2020-05-19T08:07:11Z                                                              1036672   20.937     9
2020-05-19T08:07:09Z                                                              2076328   46.77      6
2020-05-19T08:07:08Z                          -0.002   -0.087                                          7    -0.23761           48.468
2020-05-19T08:06:13Z                                                              1036430   20.933     9
2020-05-19T08:06:12Z                                                              2290461   48.466     7
2020-05-19T08:06:12Z                                                              2076294   46.769     6
2020-05-19T08:06:08Z                          0.009    0.2                                             6    -0.164703          46.761
2020-05-19T08:05:12Z                                                              2076375   46.771     6
2020-05-19T08:05:09Z                                                              2290512   48.468     7
2020-05-19T08:05:09Z                                                              1036494   20.935     9
2020-05-19T08:04:11Z                                                              2290515   48.468     7
2020-05-19T08:04:11Z                                                              1036515   20.936     9
2020-05-19T08:04:09Z                                                              2076224   46.768     6
2020-05-19T08:04:05.276771882Z 16.75          0.004    -0.237       1922767.5                          4    -0.106486167513    33.846
2020-05-19T08:03:13Z                                                              2290547   48.47      7
2020-05-19T08:03:11Z                                                              2076078   46.764     6
2020-05-19T08:03:08Z                                                              1036326   20.935     9
2020-05-19T08:03:02.655086209Z 16.69          0.02     0.506        2579003                            3    -0.280535366038    49.137
2020-05-19T08:02:10Z                                                              1036318   20.934     9
2020-05-19T08:02:10Z                                                              2290474   48.468     7
2020-05-19T08:02:08Z                                                              2076149   46.766     6
2020-05-19T08:02:04.195466465Z 17.06          0.004    -0.526       1283539.5                          2    -0.158324864781    19.753
2020-05-19T08:01:12Z                                                              2290385   48.466     7
2020-05-19T08:01:12Z                                                              1036671   20.94      9
2020-05-19T08:01:10Z                                                              2075950   46.761     6
2020-05-19T08:01:06.717898567Z 23.595         -0.015   0.59         1069252                            1    -0.350363599724    17.015
2020-05-19T08:00:12Z                                                              2075925   46.761     6
2020-05-19T08:00:09Z                                                              1036405   20.936     9
2020-05-19T08:00:09Z                                                              2290486   48.468     7
2020-05-19T07:59:11Z                                                              1036346   20.934     9
2020-05-19T07:59:11Z                                                              2290466   48.468     7
2020-05-19T07:59:09Z                                                              2075821   46.759     6
2020-05-19T07:59:08Z                          0.002    -13.949                                         9    -0.0821991         20.932
2020-05-19T07:58:13Z                                                              2290559   48.47      7
2020-05-19T07:58:11Z                                                              1036222   20.931     9
2020-05-19T07:58:11Z                                                              2075784   46.758     6
2020-05-19T07:57:10Z                                                              2290394   48.467     7
2020-05-19T07:57:08Z                                                              2075685   46.756     6
2020-05-19T07:57:08Z                                                              1036148   20.927     9
2020-05-19T07:57:07Z                          -0.001   -0.087                                          7    -0.236099          48.469
2020-05-19T07:56:10Z                                                              1036415   20.935     9
2020-05-19T07:56:10Z                                                              2290419   48.467     7
2020-05-19T07:56:10Z                                                              2075547   46.753     6
2020-05-19T07:56:07Z                          0.005    0.2                                             6    -0.173691          46.752
2020-05-19T07:55:12Z                                                              1036527   20.939     9
2020-05-19T07:55:12Z                                                              2290438   48.468     7
2020-05-19T07:55:10Z                                                              2075527   46.753     6
2020-05-19T07:54:09Z                                                              2290460   48.469     7
2020-05-19T07:54:09Z                                                              1035915   20.928     9
2020-05-19T07:54:08Z                                                              2075466   46.751     6
2020-05-19T07:54:03.592665166Z 16.38          0.001    -0.237       1922602.5                          4    -0.110326505256    33.842
2020-05-19T07:53:11Z                                                              1036214   20.934     9
2020-05-19T07:53:11Z                                                              2290509   48.47      7
2020-05-19T07:53:10Z                                                              2075381   46.75      6
2020-05-19T07:53:02.004880418Z 16.28          0.011    0.506        2577708                            3    -0.300223772901    49.118
2020-05-19T07:52:12Z                                                              2075494   46.752     6
2020-05-19T07:52:08Z                                                              2290478   48.47      7
2020-05-19T07:52:08Z                                                              1036317   20.937     9
2020-05-19T07:52:04.684996912Z 16.62          -0.007   -0.526       1283278                            2    -0.162393536856    19.749
2020-05-19T07:51:10Z                                                              1036069   20.933     9
2020-05-19T07:51:10Z                                                              2290440   48.469     7
2020-05-19T07:51:09Z                                                              2075463   46.752     6
2020-05-19T07:51:02.043309604Z 22.155         -0.001   0.59         1069272.5                          1    -0.334969636338    17.031
2020-05-19T07:50:12Z                                                              2290546   48.471     7
2020-05-19T07:50:12Z                                                              1035894   20.93      9
2020-05-19T07:50:11Z                                                              2075566   46.755     6
2020-05-19T07:49:14Z                                                              1035892   20.929     9
2020-05-19T07:49:11Z                          -0.001   -13.949                                         9    -0.0838089         20.93
2020-05-19T07:49:09Z                                                              2290272   48.465     7
2020-05-19T07:49:08Z                                                              2075579   46.754     6
2020-05-19T07:48:11Z                                                              2290639   48.473     7
2020-05-19T07:48:10Z                                                              2075562   46.754     6
2020-05-19T07:48:09Z                                                              1035922   20.93      9
2020-05-19T07:47:13Z                                                              2290700   48.475     7
2020-05-19T07:47:12Z                                                              2075323   46.749     6
2020-05-19T07:47:11Z                                                              1035929   20.929     9
2020-05-19T07:47:10Z                          0.007    -0.087                                          7    -0.235596          48.47
2020-05-19T07:46:14Z                                                              2075417   46.751     6
2020-05-19T07:46:13Z                                                              2290828   48.478     7
2020-05-19T07:46:11Z                          -0.003   0.2                                             6    -0.178497          46.747
2020-05-19T07:46:08Z                                                              1036060   20.933     9
2020-05-19T07:45:10Z                                                              2290799   48.478     7
2020-05-19T07:45:10Z                                                              1035919   20.931     9
2020-05-19T07:45:09Z                                                              2075205   46.746     6
2020-05-19T07:44:12Z                                                              1035786   20.929     9
2020-05-19T07:44:12Z                                                              2290768   48.477     7
2020-05-19T07:44:11Z                                                              2075298   46.748     6
2020-05-19T07:44:01.980642197Z 16             -0.002   -0.237       1922584.5                          4    -0.110980869464    33.841
2020-05-19T07:43:09Z                                                              2290667   48.475     7
2020-05-19T07:43:09Z                                                              1035829   20.93      9
2020-05-19T07:43:08Z                                                              2075243   46.748     6
2020-05-19T07:43:04.164016162Z 16.06          -0.009   0.506        2577124                            3    -0.31098994926     49.107
2020-05-19T07:42:11Z                                                              1035821   20.931     9
2020-05-19T07:42:11Z                                                              2290384   48.469     7
2020-05-19T07:42:10Z                                                              2075174   46.747     6
2020-05-19T07:42:04.449358169Z 16.25          0.001    -0.526       1283354                            2    -0.155599561153    19.755
2020-05-19T07:41:12Z                                                              2075134   46.746     6
2020-05-19T07:41:08Z                                                              2290374   48.469     7
2020-05-19T07:41:08Z                                                              1035774   20.929     9
2020-05-19T07:41:02.743901185Z 21             0.006    0.59         1068845                            1    -0.333923491461    17.032
2020-05-19T07:40:10Z                                                              1035830   20.929     9
2020-05-19T07:40:10Z                                                              2290348   48.468     7
2020-05-19T07:40:09Z                                                              2075120   46.746     6
2020-05-19T07:39:12Z                                                              1035978   20.932     9
2020-05-19T07:39:11Z                                                              2075090   46.745     6
2020-05-19T07:39:09Z                          -0.003   -13.949                                         9    -0.0827637         20.931
2020-05-19T07:39:08Z                                                              2290324   48.468     7
2020-05-19T07:38:12Z                                                              1035900   20.932     9
2020-05-19T07:38:10Z                                                              2290440   48.471     7
2020-05-19T07:38:08Z                                                              2075351   46.751     6
2020-05-19T07:37:12Z                                                              2290165   48.464     7
2020-05-19T07:37:11Z                                                              2075402   46.752     6
2020-05-19T07:37:09Z                          -0.001   -0.087                                          7    -0.242432          48.463
2020-05-19T07:37:09Z                                                              1036137   20.936     9
2020-05-19T07:36:13Z                                                              2075204   46.748     6
2020-05-19T07:36:12Z                                                              2289996   48.461     7
2020-05-19T07:36:11Z                                                              1035742   20.928     9
2020-05-19T07:36:10Z                          -0.001   0.2                                             6    -0.175644          46.75
2020-05-19T07:35:09Z                                                              2290156   48.464     7
2020-05-19T07:35:08Z                                                              2075412   46.753     6
2020-05-19T07:35:08Z                                                              1035855   20.931     9
2020-05-19T07:34:11Z                                                              2290331   48.469     7
2020-05-19T07:34:10Z                                                              1035742   20.931     9
2020-05-19T07:34:10Z                                                              2075298   46.751     6
2020-05-19T07:34:02.078855023Z 15.75          -0.014   -0.237       1922690.5                          4    -0.108793405091    33.844
2020-05-19T07:33:12Z                                                              1035495   20.926     9
2020-05-19T07:33:08Z                                                              2290230   48.466     7
2020-05-19T07:33:07Z                                                              2075157   46.747     6
2020-05-19T07:33:02.733653469Z 15.75          -0.003   0.506        2577218                            3    -0.301737051317    49.116
2020-05-19T07:32:10Z                                                              2075212   46.748     6
2020-05-19T07:32:10Z                                                              2290138   48.464     7
2020-05-19T07:32:09Z                                                              1035713   20.93      9
2020-05-19T07:32:02.392050081Z 15.81          -0.007   -0.526       1283188                            2    -0.156441211687    19.755
2020-05-19T07:31:12Z                                                              2290005   48.461     7
2020-05-19T07:31:11Z                                                              2075151   46.747     6
2020-05-19T07:31:11Z                                                              1035306   20.92      9
2020-05-19T07:31:07.108053636Z 19.91          -0.008   0.59         1068129                            1    -0.340237559839    17.025
2020-05-19T07:30:09Z                                                              2290116   48.463     7
2020-05-19T07:30:08Z                                                              2075284   46.75      6
2020-05-19T07:30:08Z                                                              1035871   20.933     9
2020-05-19T07:29:11Z                                                              2290025   48.462     7
2020-05-19T07:29:10Z                                                              1035775   20.932     9
2020-05-19T07:29:10Z                                                              2075357   46.751     6
2020-05-19T07:29:06Z                          0        -13.949                                         9    -0.0796814         20.934
2020-05-19T07:28:12Z                                                              2075342   46.751     6
2020-05-19T07:28:09Z                                                              1035872   20.935     9
2020-05-19T07:28:08Z                                                              2290063   48.462     7
2020-05-19T07:27:15Z                                                              2290096   48.463     7
2020-05-19T07:27:12Z                          -0.006   -0.087                                          7    -0.240967          48.465
2020-05-19T07:27:11Z                                                              1035795   20.934     9
2020-05-19T07:27:09Z                                                              2075396   46.753     6
2020-05-19T07:26:12Z                                                              2075254   46.75      6
2020-05-19T07:26:10Z                                                              2290057   48.462     7
2020-05-19T07:26:09Z                                                              1035394   20.924     9
2020-05-19T07:26:07Z                          -0.003   0.2                                             6    -0.174728          46.751
2020-05-19T07:25:12Z                                                              2290059   48.463     7
2020-05-19T07:25:11Z                                                              2075327   46.751     6
2020-05-19T07:25:10Z                                                              1035860   20.935     9
2020-05-19T07:24:09Z                                                              2290165   48.465     7
2020-05-19T07:24:08Z                                                              2075315   46.751     6
2020-05-19T07:24:07Z                                                              1035776   20.933     9
2020-05-19T07:24:05.927001733Z 15.28          -0.012   -0.237       1923332.5                          4    -0.0947133248179   33.858
2020-05-19T07:23:11Z                                                              2290164   48.465     7
2020-05-19T07:23:10Z                                                              2075376   46.752     6
2020-05-19T07:23:09Z                                                              1035777   20.934     9
2020-05-19T07:23:02.642037705Z 15.25          -0.003   0.506        2577012                            3    -0.298596452718    49.119
2020-05-19T07:22:11Z                                                              1035336   20.924     9
2020-05-19T07:22:11Z                                                              2075265   46.75      6
2020-05-19T07:22:08Z                                                              2290117   48.464     7
2020-05-19T07:22:01.721888955Z 15.38          -0.01    -0.526       1283241                            2    -0.149527189891    19.761
2020-05-19T07:21:10Z                                                              2290177   48.465     7
2020-05-19T07:21:09Z                                                              2075199   46.748     6
2020-05-19T07:21:09Z                                                              1035797   20.935     9
2020-05-19T07:21:06.657386928Z 18.815         -0.014   0.59         1067902                            1    -0.332650062471    17.033
2020-05-19T07:20:11Z                                                              1035883   20.936     9
2020-05-19T07:20:11Z                                                              2075364   46.752     6
2020-05-19T07:20:07Z                                                              2290129   48.464     7
2020-05-19T07:19:13Z                                                              2075238   46.749     6
2020-05-19T07:19:13Z                                                              1035997   20.939     9
2020-05-19T07:19:09Z                                                              2290128   48.465     7
2020-05-19T07:19:09Z                          0        -13.949                                         9    -0.0799789         20.934
2020-05-19T07:18:12Z                                                              1035861   20.936     9
2020-05-19T07:18:11Z                                                              2290062   48.463     7
2020-05-19T07:18:10Z                                                              2075203   46.749     6
2020-05-19T07:17:13Z                                                              2290167   48.466     7
2020-05-19T07:17:12Z                                                              2075312   46.752     6
2020-05-19T07:17:10Z                          -0.019   -0.087                                          7    -0.234604          48.471
2020-05-19T07:17:09Z                                                              1036146   20.943     9
2020-05-19T07:16:12Z                                                              1035955   20.939     9
2020-05-19T07:16:10Z                                                              2075296   46.751     6
2020-05-19T07:16:08Z                                                              2290334   48.47      7
2020-05-19T07:16:06Z                          0.006    0.2                                             6    -0.17186           46.754
2020-05-19T07:15:13Z                                                              1035976   20.939     9
2020-05-19T07:15:10Z                                                              2075315   46.751     6
2020-05-19T07:15:10Z                                                              2290152   48.466     7
2020-05-19T07:14:12Z                                                              2075348   46.752     6
2020-05-19T07:14:10Z                                                              1035363   20.927     9
2020-05-19T07:14:07Z                                                              2289913   48.46      7
2020-05-19T07:14:03.572730391Z 15             0.007    -0.237       1923856.5                          4    -0.0831573413767   33.869
2020-05-19T07:13:12Z                                                              1035599   20.932     9
2020-05-19T07:13:09Z                                                              2075429   46.754     6
2020-05-19T07:13:09Z                                                              2290202   48.467     7
2020-05-19T07:13:03.60702672Z  15.06          -0.012   0.506        2576900.5                          3    -0.295895997335    49.122
2020-05-19T07:12:12Z                                                              2290282   48.469     7
2020-05-19T07:12:11Z                                                              2075411   46.754     6
2020-05-19T07:12:09Z                                                              1035655   20.934     9
2020-05-19T07:12:04.047157048Z 15             -0.007   -0.526       1283454                            2    -0.139705697426    19.771
2020-05-19T07:11:11Z                                                              1035307   20.926     9
2020-05-19T07:11:11Z                                                              2075362   46.753     6
2020-05-19T07:11:08Z                                                              2290457   48.473     7
2020-05-19T07:11:01.994066241Z 18.06          -0.009   0.59         1068250                            1    -0.318694821122    17.047
2020-05-19T07:10:10Z                                                              2290356   48.471     7
2020-05-19T07:10:08Z                                                              2075537   46.757     6
2020-05-19T07:10:08Z                                                              1035258   20.926     9
2020-05-19T07:09:12Z                                                              2290475   48.475     7
2020-05-19T07:09:10Z                                                              1035585   20.934     9
2020-05-19T07:09:10Z                                                              2075555   46.758     6
2020-05-19T07:09:07Z                          0.009    -13.949                                         9    -0.0804672         20.933
2020-05-19T07:08:12Z                                                              2075395   46.754     6
2020-05-19T07:08:10Z                                                              1035558   20.933     9
2020-05-19T07:08:09Z                                                              2290590   48.477     7
2020-05-19T07:07:12Z                                                              1035532   20.933     9
2020-05-19T07:07:11Z                                                              2290778   48.482     7
2020-05-19T07:07:09Z                                                              2075365   46.754     6
2020-05-19T07:07:08Z                          -0.01    -0.087                                          7    -0.215851          48.49
2020-05-19T07:06:12Z                                                              2075319   46.753     6
2020-05-19T07:06:11Z                                                              2290989   48.486     7
2020-05-19T07:06:09Z                                                              1035685   20.937     9
2020-05-19T07:06:08Z                          0.006    0.2                                             6    -0.177536          46.748
2020-05-19T07:05:12Z                                                              2075262   46.752     6
2020-05-19T07:05:11Z                                                              1035601   20.934     9
2020-05-19T07:05:08Z                                                              2290673   48.479     7
2020-05-19T07:04:11Z                                                              2290729   48.48      7
2020-05-19T07:04:09Z                                                              2075295   46.752     6
2020-05-19T07:04:08Z                                                              1035635   20.936     9
2020-05-19T07:04:05.531077139Z 14.56          0.004    -0.237       1923568                            4    -0.0897814695995   33.863
2020-05-19T07:03:11Z                                                              2075281   46.752     6
2020-05-19T07:03:10Z                                                              1035495   20.933     9
2020-05-19T07:03:08Z                                                              2290806   48.482     7
2020-05-19T07:03:05.682725751Z 14.655         -0.004   0.506        2577090                            3    -0.284197662734    49.134
2020-05-19T07:02:13Z                                                              2075292   46.753     6
2020-05-19T07:02:11Z                                                              1035517   20.934     9
2020-05-19T07:02:10Z                                                              2291116   48.489     7
2020-05-19T07:02:02.537524338Z 14.5           -0.002   -0.526       1283494.5                          2    -0.132733218368    19.778
2020-05-19T07:01:12Z                                                              2291155   48.49      7
2020-05-19T07:01:10Z                                                              2075177   46.75      6
2020-05-19T07:01:08Z                                                              1035538   20.934     9
2020-05-19T07:01:04.02319626Z  16.94          -0.004   0.59         1068081                            1    -0.309605782009    17.056
2020-05-19T07:00:12Z                                                              2075037   46.747     6
2020-05-19T07:00:10Z                                                              1035420   20.931     9
2020-05-19T07:00:09Z                                                              2291260   48.493     7
2020-05-19T06:59:12Z                                                              1035381   20.931     9
2020-05-19T06:59:12Z                                                              2291446   48.497     7
2020-05-19T06:59:09Z                          0.009    -13.949                                         9    -0.0894547         20.924
2020-05-19T06:59:09Z                                                              2075044   46.747     6
2020-05-19T06:58:12Z                                                              1035393   20.931     9
2020-05-19T06:58:11Z                                                              2074905   46.744     6
2020-05-19T06:58:09Z                                                              2291583   48.501     7
2020-05-19T06:57:16Z                                                              2291583   48.501     7
2020-05-19T06:57:12Z                          -0       -0.087                                          7    -0.206329          48.499
2020-05-19T06:57:09Z                                                              1034737   20.916     9
2020-05-19T06:57:08Z                                                              2074549   46.736     6
2020-05-19T06:56:11Z                                                              1035104   20.925     9
2020-05-19T06:56:10Z                                                              2074875   46.743     6
2020-05-19T06:56:10Z                                                              2291542   48.5       7
2020-05-19T06:56:06Z                          0.003    0.2                                             6    -0.183899          46.742
2020-05-19T06:55:10Z                                                              2074915   46.744     6
2020-05-19T06:55:08Z                                                              1035367   20.93      9
2020-05-19T06:55:07Z                                                              2291479   48.499     7
2020-05-19T06:54:12Z                                                              2074922   46.744     6
2020-05-19T06:54:10Z                                                              1035287   20.929     9
2020-05-19T06:54:09Z                                                              2291505   48.5       7
2020-05-19T06:54:04.640712653Z 14.22          0.001    -0.237       1923401.5                          4    -0.0937449269252   33.859
2020-05-19T06:53:11Z                                                              2291475   48.499     7
2020-05-19T06:53:11Z                                                              1035065   20.924     9
2020-05-19T06:53:09Z                                                              2074766   46.74      6
2020-05-19T06:53:01.878463362Z 14.31          0.007    0.506        2576963                            3    -0.280240000092    49.138
2020-05-19T06:52:11Z                                                              2074727   46.739     6
2020-05-19T06:52:08Z                                                              1035418   20.931     9
2020-05-19T06:52:08Z                                                              2291587   48.502     7
2020-05-19T06:52:02.076552203Z 14.185         0.005    -0.526       1283460                            2    -0.130885355694    19.78
2020-05-19T06:51:11Z                                                              2291576   48.501     7
2020-05-19T06:51:11Z                                                              1034984   20.923     9
2020-05-19T06:51:08Z                                                              2074753   46.74      6
2020-05-19T06:51:04.934125397Z 16.155         -0.001   0.59         1068001                            1    -0.3055673947      17.06
2020-05-19T06:50:10Z                                                              2074833   46.742     6
2020-05-19T06:50:08Z                                                              2291580   48.501     7
2020-05-19T06:50:07Z                                                              1035012   20.923     9
2020-05-19T06:49:12Z                                                              2074823   46.742     6
2020-05-19T06:49:10Z                                                              1035033   20.924     9
2020-05-19T06:49:10Z                                                              2291404   48.497     7
2020-05-19T06:49:06Z                          0.003    -13.949                                         9    -0.0986481         20.915
2020-05-19T06:48:12Z                                                              2291381   48.497     7
2020-05-19T06:48:09Z                                                              1034671   20.915     9
2020-05-19T06:48:09Z                                                              2074724   46.74      6
2020-05-19T06:47:14Z                                                              2291419   48.498     7
2020-05-19T06:47:11Z                                                              2074904   46.744     6
2020-05-19T06:47:11Z                          0.002    -0.087                                          7    -0.205948          48.5
2020-05-19T06:47:11Z                                                              1035151   20.926     9
2020-05-19T06:46:13Z                                                              2074807   46.742     6
2020-05-19T06:46:10Z                          0.017    0.2                                             6    -0.187119          46.739
2020-05-19T06:46:09Z                                                              2291431   48.498     7
2020-05-19T06:46:08Z                                                              1034970   20.923     9
2020-05-19T06:45:13Z                                                              2074682   46.739     6
2020-05-19T06:45:11Z                                                              2291437   48.499     7
2020-05-19T06:45:10Z                                                              1034952   20.922     9
2020-05-19T06:44:12Z                                                              1034564   20.913     9
2020-05-19T06:44:10Z                                                              2074725   46.74      6
2020-05-19T06:44:08Z                                                              2291524   48.5       7
2020-05-19T06:44:04.920011798Z 13.88          0.012    -0.237       1923365.5                          4    -0.0948053372966   33.858
2020-05-19T06:43:12Z                                                              2074645   46.739     6
2020-05-19T06:43:10Z                                                              2291332   48.496     7
2020-05-19T06:43:09Z                                                              1034447   20.911     9
2020-05-19T06:43:05.539995009Z 13.88          0.033    0.506        2576280.5                          3    -0.286832743179    49.131
2020-05-19T06:42:12Z                                                              2291255   48.495     7
2020-05-19T06:42:11Z                                                              1034501   20.911     9
2020-05-19T06:42:09Z                                                              2074867   46.743     6
2020-05-19T06:42:06.316592534Z 13.78          0.001    -0.526       1283038                            2    -0.135763977486    19.775
2020-05-19T06:41:13Z                                                              1034780   20.919     9
2020-05-19T06:41:11Z                                                              2074737   46.741     6
2020-05-19T06:41:09Z                                                              2291603   48.503     7
2020-05-19T06:41:05.209641239Z 15.5           -0.005   0.59         1067663                            1    -0.304621113686    17.061
2020-05-19T06:40:12Z                                                              2291442   48.499     7
2020-05-19T06:40:09Z                                                              1034525   20.913     9
2020-05-19T06:40:08Z                                                              2074646   46.738     6
2020-05-19T06:39:11Z                                                              1034591   20.916     9
2020-05-19T06:39:10Z                                                              2074515   46.736     6
2020-05-19T06:39:09Z                                                              2291560   48.502     7
2020-05-19T06:39:08Z                          0.003    -13.949                                         9    -0.101776          20.912
2020-05-19T06:38:11Z                                                              2291467   48.501     7
2020-05-19T06:38:11Z                                                              1034504   20.915     9
2020-05-19T06:38:08Z                                                              2074640   46.739     6
2020-05-19T06:37:13Z                                                              1034512   20.915     9
2020-05-19T06:37:12Z                                                              2291429   48.5       7
2020-05-19T06:37:10Z                                                              2074449   46.734     6
2020-05-19T06:37:09Z                          0.014    -0.087                                          7    -0.207489          48.498
2020-05-19T06:36:12Z                                                              2074373   46.733     6
2020-05-19T06:36:10Z                                                              1034333   20.91      9
2020-05-19T06:36:09Z                          0.022    0.2                                             6    -0.20372           46.722
2020-05-19T06:36:07Z                                                              2291562   48.503     7
2020-05-19T06:35:12Z                                                              2074134   46.727     6
2020-05-19T06:35:09Z                                                              2291508   48.502     7
2020-05-19T06:35:07Z                                                              1034333   20.911     9
2020-05-19T06:34:11Z                                                              2291412   48.501     7
2020-05-19T06:34:09Z                                                              1034350   20.912     9
2020-05-19T06:34:08Z                                                              2074145   46.728     6
2020-05-19T06:34:02.299958368Z 13.56          0.013    -0.237       1922815                            4    -0.107226404061    33.845
2020-05-19T06:33:11Z                                                              1034363   20.912     9
2020-05-19T06:33:10Z                                                              2073980   46.724     6
2020-05-19T06:33:09Z                                                              2291389   48.5       7
2020-05-19T06:33:06.173536802Z 13.56          0.015    0.506        2574425                            3    -0.320321007549    49.097
2020-05-19T06:32:11Z                                                              2291281   48.498     7
2020-05-19T06:32:08Z                                                              1034268   20.911     9
2020-05-19T06:32:07Z                                                              2073874   46.722     6
2020-05-19T06:32:02.814779475Z 13.5           0.014    -0.526       1282852                            2    -0.136654503701    19.774
2020-05-19T06:31:12Z                                                              2291256   48.497     7
2020-05-19T06:31:10Z                                                              1034331   20.912     9
2020-05-19T06:31:09Z                                                              2073908   46.723     6
2020-05-19T06:31:02.005807283Z 15             0.004    0.59         1067747                            1    -0.299349093261    17.066
2020-05-19T06:30:13Z                                                              1034412   20.914     9
2020-05-19T06:30:11Z                                                              2073901   46.723     6
2020-05-19T06:30:10Z                                                              2291204   48.497     7
2020-05-19T06:29:15Z                                                              1034299   20.912     9
2020-05-19T06:29:10Z                                                              2291255   48.498     7
2020-05-19T06:29:09Z                          0.009    -13.949                                         9    -0.104385          20.91
2020-05-19T06:29:08Z                                                              2073638   46.717     6
2020-05-19T06:28:13Z                                                              1034494   20.917     9
2020-05-19T06:28:11Z                                                              2073626   46.717     6
2020-05-19T06:28:08Z                                                              2290974   48.492     7
2020-05-19T06:27:14Z                                                              2291030   48.493     7
2020-05-19T06:27:13Z                                                              2073630   46.717     6
2020-05-19T06:27:11Z                          0.006    -0.087                                          7    -0.221527          48.484
2020-05-19T06:27:10Z                                                              1034472   20.916     9
2020-05-19T06:26:12Z                                                              1034330   20.913     9
2020-05-19T06:26:10Z                                                              2073417   46.712     6
2020-05-19T06:26:09Z                                                              2290800   48.488     7
2020-05-19T06:26:06Z                          0.02     0.2                                             6    -0.225479          46.7
2020-05-19T06:25:12Z                                                              2290804   48.488     7
2020-05-19T06:25:10Z                                                              2073256   46.709     6
2020-05-19T06:25:09Z                                                              1034248   20.912     9
2020-05-19T06:24:12Z                                                              2073178   46.707     6
2020-05-19T06:24:10Z                                                              1034127   20.91      9
2020-05-19T06:24:09Z                                                              2290749   48.487     7
2020-05-19T06:24:03.420315875Z 13.345         0.006    -0.237       1922238                            4    -0.120388402866    33.832
2020-05-19T06:23:12Z                                                              1034073   20.907     9
2020-05-19T06:23:10Z                                                              2290760   48.487     7
2020-05-19T06:23:08Z                                                              2073152   46.706     6
2020-05-19T06:23:05.861615456Z 13.19          0.009    0.506        2573437.5                          3    -0.335681841461    49.082
2020-05-19T06:22:12Z                                                              2290615   48.484     7
2020-05-19T06:22:11Z                                                              2072954   46.701     6
2020-05-19T06:22:09Z                                                              1034098   20.91      9
2020-05-19T06:22:03.734683667Z 13.19          0.002    -0.526       1282103                            2    -0.150237399216    19.761
2020-05-19T06:21:11Z                                                              1033904   20.906     9
2020-05-19T06:21:09Z                                                              2290558   48.483     7
2020-05-19T06:21:07Z                                                              2072983   46.702     6
2020-05-19T06:21:06.689839823Z 14.12          0.016    0.59         1067204                            1    -0.303195357084    17.062
2020-05-19T06:20:11Z                                                              2290553   48.483     7
2020-05-19T06:20:09Z                                                              2072790   46.698     6
2020-05-19T06:20:08Z                                                              1034004   20.908     9
2020-05-19T06:19:11Z                                                              2072801   46.697     6
2020-05-19T06:19:11Z                                                              1034031   20.908     9
2020-05-19T06:19:08Z                                                              2290589   48.484     7
2020-05-19T06:19:07Z                          0.011    -13.949                                         9    -0.113441          20.901
2020-05-19T06:18:11Z                                                              1033939   20.907     9
2020-05-19T06:18:10Z                                                              2290620   48.484     7
2020-05-19T06:18:09Z                                                              2072833   46.698     6
2020-05-19T06:17:13Z                                                              1033858   20.906     9
2020-05-19T06:17:12Z                                                              2290578   48.484     7
2020-05-19T06:17:11Z                                                              2072856   46.699     6
2020-05-19T06:17:08Z                          0.01     -0.087                                          7    -0.227448          48.478
2020-05-19T06:16:13Z                                                              2072839   46.699     6
2020-05-19T06:16:11Z                                                              2290566   48.484     7
2020-05-19T06:16:10Z                                                              1033690   20.901     9
2020-05-19T06:16:09Z                          0.028    0.2                                             6    -0.244995          46.681
2020-05-19T06:15:12Z                                                              1033590   20.899     9
2020-05-19T06:15:08Z                                                              2072570   46.693     6
2020-05-19T06:15:08Z                                                              2290457   48.482     7
2020-05-19T06:14:11Z                                                              2290418   48.481     7
2020-05-19T06:14:10Z                                                              2072352   46.688     6
2020-05-19T06:14:09Z                                                              1033603   20.9       9
2020-05-19T06:14:05.341416128Z 13.09          0.004    -0.237       1921970.5                          4    -0.12650480415     33.826
2020-05-19T06:13:12Z                                                              2072251   46.686     6
2020-05-19T06:13:11Z                                                              1033496   20.898     9
2020-05-19T06:13:07Z                                                              2290367   48.479     7
2020-05-19T06:13:03.061313244Z 12.88          -0.003   0.506        2572643.5                          3    -0.344949793912    49.073
2020-05-19T06:12:09Z                                                              2290262   48.478     7
2020-05-19T06:12:09Z                                                              1033416   20.896     9
2020-05-19T06:12:08Z                                                              2072137   46.684     6
2020-05-19T06:12:06.479674281Z 12.97          -0.001   -0.526       1281927.5                          2    -0.152443778482    19.759
2020-05-19T06:11:11Z                                                              2290297   48.478     7
2020-05-19T06:11:10Z                                                              1033620   20.902     9
2020-05-19T06:11:10Z                                                              2072081   46.683     6
2020-05-19T06:11:05.772478386Z 13.56          0.015    0.59         1066231.5                          1    -0.318920245526    17.047
2020-05-19T06:10:13Z                                                              2071916   46.679     6
2020-05-19T06:10:12Z                                                              1033547   20.9       9
2020-05-19T06:10:08Z                                                              2290254   48.478     7
2020-05-19T06:09:14Z                                                              1033626   20.902     9
2020-05-19T06:09:11Z                                                              2290208   48.477     7
2020-05-19T06:09:11Z                          0.004    -13.949                                         9    -0.124664          20.889
2020-05-19T06:09:09Z                                                              2071758   46.676     6
2020-05-19T06:08:11Z                                                              2071611   46.673     6
2020-05-19T06:08:09Z                                                              1033487   20.898     9
2020-05-19T06:08:08Z                                                              2290100   48.475     7
2020-05-19T06:07:15Z                                                              2289891   48.47      7
2020-05-19T06:07:11Z                          -0.009   -0.087                                          7    -0.237656          48.468
2020-05-19T06:07:10Z                                                              1033376   20.896     9
2020-05-19T06:07:09Z                                                              2071453   46.669     6
2020-05-19T06:06:12Z                                                              1033370   20.896     9
2020-05-19T06:06:10Z                                                              2071321   46.666     6
2020-05-19T06:06:09Z                                                              2289887   48.471     7
2020-05-19T06:06:07Z                          0.012    0.2                                             6    -0.272537          46.653
2020-05-19T06:05:12Z                                                              2289825   48.47      7
2020-05-19T06:05:10Z                                                              2071161   46.662     6
2020-05-19T06:05:09Z                                                              1033272   20.893     9
2020-05-19T06:04:12Z                                                              2071037   46.66      6
2020-05-19T06:04:11Z                                                              1033140   20.891     9
2020-05-19T06:04:08Z                                                              2289844   48.469     7
2020-05-19T06:04:02.495093967Z 13             -0.006   -0.237       1921804.5                          4    -0.13032302566     33.822
2020-05-19T06:03:13Z                                                              1032998   20.888     9
2020-05-19T06:03:10Z                                                              2289850   48.47      7
2020-05-19T06:03:09Z                                                              2070827   46.655     6
2020-05-19T06:03:05.985347066Z 12.69          -0.023   0.506        2572666.5                          3    -0.341456562242    49.076
2020-05-19T06:02:11Z                                                              2070851   46.655     6
2020-05-19T06:02:10Z                                                              1032884   20.885     9
2020-05-19T06:02:07Z                                                              2289766   48.468     7
2020-05-19T06:02:05.320300427Z 12.62          -0.016   -0.526       1281769.5                          2    -0.151912629327    19.759
2020-05-19T06:01:11Z                                                              1032746   20.882     9
2020-05-19T06:01:10Z                                                              2289657   48.465     7
2020-05-19T06:01:08Z                                                              2070724   46.653     6
2020-05-19T06:01:06.01461043Z  13.19          -0.013   0.59         1065421                            1    -0.334214666319    17.031
2020-05-19T06:00:11Z                                                              2289672   48.466     7
2020-05-19T06:00:10Z                                                              2070754   46.653     6
2020-05-19T06:00:08Z                                                              1032686   20.88      9
2020-05-19T05:59:10Z                                                              1032744   20.882     9
2020-05-19T05:59:09Z                                                              2289754   48.468     7
2020-05-19T05:59:07Z                          -0.013   -13.949                                         9    -0.128922          20.885
2020-05-19T05:59:07Z                                                              2070716   46.653     6
2020-05-19T05:58:10Z                                                              1032802   20.884     9
2020-05-19T05:58:10Z                                                              2070614   46.65      6
2020-05-19T05:58:10Z                                                              2289708   48.467     7
2020-05-19T05:57:12Z                                                              1032802   20.884     9
2020-05-19T05:57:12Z                                                              2289724   48.468     7
2020-05-19T05:57:11Z                                                              2070548   46.649     6
2020-05-19T05:57:09Z                          -0.046   -0.087                                          7    -0.228668          48.477
2020-05-19T05:56:13Z                                                              2070306   46.644     6
2020-05-19T05:56:12Z                                                              2289724   48.468     7
2020-05-19T05:56:10Z                          -0.025   0.2                                             6    -0.28447           46.641
2020-05-19T05:56:09Z                                                              1032885   20.887     9
2020-05-19T05:55:11Z                                                              1032659   20.883     9
2020-05-19T05:55:09Z                                                              2289876   48.472     7
2020-05-19T05:55:08Z                                                              2070243   46.642     6
2020-05-19T05:54:13Z                                                              1032799   20.887     9
2020-05-19T05:54:11Z                                                              2289904   48.473     7
2020-05-19T05:54:10Z                                                              2070256   46.644     6
2020-05-19T05:54:05.283597467Z 12.69          -0.023   -0.237       1922083                            4    -0.124204188761    33.828
2020-05-19T05:53:10Z                                                              1032780   20.886     9
2020-05-19T05:53:08Z                                                              2289874   48.472     7
2020-05-19T05:53:08Z                                                              2070045   46.638     6
2020-05-19T05:53:04.96036293Z  12.44          -0.067   0.506        2573475                            3    -0.318907803215    49.099
2020-05-19T05:52:12Z                                                              1032797   20.886     9
2020-05-19T05:52:10Z                                                              2289980   48.475     7
2020-05-19T05:52:10Z                                                              2070059   46.639     6
2020-05-19T05:52:04.756316985Z 12.44          -0.035   -0.526       1282406.5                          2    -0.135513520953    19.775
2020-05-19T05:51:12Z                                                              2070034   46.638     6
2020-05-19T05:51:12Z                                                              2290118   48.479     7
2020-05-19T05:51:09Z                                                              1032668   20.884     9
2020-05-19T05:51:03.919476859Z 12.88          -0.043   0.59         1065845.5                          1    -0.320930209595    17.045
2020-05-19T05:50:11Z                                                              1032692   20.884     9
2020-05-19T05:50:09Z                                                              2070115   46.641     6
2020-05-19T05:50:09Z                                                              2290279   48.482     7
2020-05-19T05:49:13Z                                                              1032816   20.886     9
2020-05-19T05:49:11Z                                                              2290518   48.489     7
2020-05-19T05:49:11Z                                                              2070116   46.641     6
2020-05-19T05:49:10Z                          -0.051   -13.949                                         9    -0.116142          20.898
2020-05-19T05:48:08Z                                                              2070172   46.642     6
2020-05-19T05:48:08Z                                                              1032748   20.886     9
2020-05-19T05:48:08Z                                                              2290566   48.489     7
2020-05-19T05:47:10Z                                                              1032765   20.886     9
2020-05-19T05:47:10Z                                                              2290764   48.494     7
2020-05-19T05:47:10Z                                                              2070108   46.642     6
2020-05-19T05:47:07Z                          -0.09    -0.087                                          7    -0.183075          48.522
2020-05-19T05:46:12Z                                                              2070283   46.645     6
2020-05-19T05:46:12Z                                                              1032962   20.891     9
2020-05-19T05:46:10Z                                                              2290973   48.5       7
2020-05-19T05:46:09Z                          -0.059   0.2                                             6    -0.259644          46.666
2020-05-19T05:45:12Z                                                              2070243   46.644     6
2020-05-19T05:45:09Z                                                              1033124   20.895     9
2020-05-19T05:45:07Z                                                              2291075   48.502     7
2020-05-19T05:44:11Z                                                              1033193   20.897     9
2020-05-19T05:44:10Z                                                              2291233   48.506     7
2020-05-19T05:44:09Z                                                              2070739   46.656     6
2020-05-19T05:44:04.819159239Z 12.47          -0.048   -0.237       1923132.5                          4    -0.100798309805    33.852
2020-05-19T05:43:13Z                                                              1033256   20.899     9
2020-05-19T05:43:12Z                                                              2291478   48.512     7
2020-05-19T05:43:11Z                                                              2070747   46.656     6
2020-05-19T05:43:03.770193606Z 12.25          -0.071   0.506        2576329.5                          3    -0.251655838859    49.166
2020-05-19T05:42:10Z                                                              1033425   20.903     9
2020-05-19T05:42:09Z                                                              2291816   48.519     7
2020-05-19T05:42:08.293663445Z 12.25          -0.043   -0.526       1283831                            2    -0.10060726388     19.81
2020-05-19T05:42:08Z                                                              2070869   46.659     6
2020-05-19T05:41:11Z                                                              2292077   48.526     7
2020-05-19T05:41:10Z                                                              2071083   46.664     6
2020-05-19T05:41:07Z                                                              1033729   20.911     9
2020-05-19T05:41:04.698589073Z 12.5           -0.094   0.59         1067574.5                          1    -0.277874443541    17.088
2020-05-19T05:40:12Z                                                              2071239   46.668     6
2020-05-19T05:40:09Z                                                              1033953   20.918     9
2020-05-19T05:40:08Z                                                              2292505   48.536     7
2020-05-19T05:39:11Z                                                              1034155   20.922     9
2020-05-19T05:39:10Z                                                              2292976   48.547     7
2020-05-19T05:39:08Z                          -0.032   -13.949                                         9    -0.0648193         20.949
2020-05-19T05:39:08Z                                                              2071417   46.672     6
2020-05-19T05:38:12Z                                                              2293368   48.556     7
2020-05-19T05:38:11Z                                                              2071573   46.676     6
2020-05-19T05:38:11Z                                                              1034376   20.927     9
2020-05-19T05:37:14Z                                                              2293607   48.562     7
2020-05-19T05:37:12Z                                                              2071793   46.682     6
2020-05-19T05:37:10Z                          -0.05    -0.087                                          7    -0.0926361         48.613
2020-05-19T05:37:08Z                                                              1034418   20.929     9
2020-05-19T05:36:10Z                                                              1034789   20.937     9
2020-05-19T05:36:09Z                                                              2072092   46.689     6
2020-05-19T05:36:08Z                                                              2293932   48.571     7
2020-05-19T05:36:06Z                          -0.085   0.2                                             6    -0.200897          46.725
2020-05-19T05:35:12Z                                                              1035016   20.943     9
2020-05-19T05:35:10Z                                                              2072320   46.695     6
2020-05-19T05:35:10Z                                                              2294462   48.583     7
2020-05-19T05:34:12Z                                                              2072574   46.701     6
2020-05-19T05:34:12Z                                                              2294883   48.593     7
2020-05-19T05:34:08Z                                                              1035153   20.946     9
2020-05-19T05:34:06.49274771Z  12.44          -0.026   -0.237       1925282                            4    -0.0526646745492   33.9
2020-05-19T05:33:11Z                                                              1035425   20.952     9
2020-05-19T05:33:09Z                                                              2295271   48.602     7
2020-05-19T05:33:09Z                                                              2072826   46.707     6
2020-05-19T05:33:03.274866276Z 12.12          -0.077   0.506        2579403.5                          3    -0.18059167041     49.237
2020-05-19T05:32:11Z                                                              2073032   46.712     6
2020-05-19T05:32:11Z                                                              2295577   48.609     7
2020-05-19T05:32:08Z                                                              1035485   20.955     9
2020-05-19T05:32:02.948917775Z 12.09          -0.028   -0.526       1285665                            2    -0.0573445331804   19.854
2020-05-19T05:31:10Z                                                              1035449   20.953     9
2020-05-19T05:31:08Z                                                              2295898   48.617     7
2020-05-19T05:31:08Z                                                              2073400   46.721     6
2020-05-19T05:31:05.497756186Z 12.25          -0.08    0.59         1071555                            1    -0.183674008309    17.182
2020-05-19T05:30:12Z                                                              1035623   20.958     9
2020-05-19T05:30:10Z                                                              2296065   48.621     7
2020-05-19T05:30:10Z                                                              2073691   46.729     6
2020-05-19T05:29:12Z                                                              2073858   46.733     6
2020-05-19T05:29:09Z                                                              1035765   20.961     9
2020-05-19T05:29:07Z                                                              2296122   48.623     7
2020-05-19T05:29:06Z                          -0.009   -13.949                                         9    -0.0326004         20.981
2020-05-19T05:28:09Z                                                              2296389   48.629     7
2020-05-19T05:28:09Z                                                              1036080   20.968     9
2020-05-19T05:28:09Z                                                              2074088   46.739     6
2020-05-19T05:27:11Z                                                              1036269   20.973     9
2020-05-19T05:27:11Z                                                              2074315   46.744     6
2020-05-19T05:27:11Z                                                              2296569   48.634     7
2020-05-19T05:27:08Z                          -0.013   -0.087                                          7    -0.04245           48.663
2020-05-19T05:26:13Z                                                              2074814   46.755     6
2020-05-19T05:26:11Z                                                              2296803   48.639     7
2020-05-19T05:26:09Z                          -0.021   0.2                                             6    -0.115601          46.81
2020-05-19T05:26:08Z                                                              1036488   20.978     9
2020-05-19T05:25:13Z                                                              2075139   46.763     6
2020-05-19T05:25:11Z                                                              1036533   20.98      9
2020-05-19T05:25:09Z                                                              2296996   48.644     7
2020-05-19T05:24:11Z                                                              2297205   48.649     7
2020-05-19T05:24:10Z                                                              2075661   46.776     6
2020-05-19T05:24:08Z                                                              1036694   20.983     9
2020-05-19T05:24:05.854412122Z 12.25          -0.006   -0.237       1926432                            4    -0.0269611761451   33.925
2020-05-19T05:23:10Z                                                              1036581   20.98      9
2020-05-19T05:23:07Z                                                              2076108   46.786     6
2020-05-19T05:23:07Z                                                              2297445   48.655     7
2020-05-19T05:23:04.024048231Z 12.06          -0.03    0.506        2582786                            3    -0.103282544411    49.314
2020-05-19T05:22:12Z                                                              1036676   20.983     9
2020-05-19T05:22:09Z                                                              2297695   48.66      7
2020-05-19T05:22:09Z                                                              2076569   46.797     6
2020-05-19T05:22:05.446935587Z 11.94          -0.006   -0.526       1286767                            2    -0.0296476701554   19.881
2020-05-19T05:21:11Z                                                              2076991   46.807     6
2020-05-19T05:21:11Z                                                              2297913   48.666     7
2020-05-19T05:21:09Z                                                              1036709   20.984     9
2020-05-19T05:21:05.833036137Z 12.06          -0.033   0.59         1074902.5                          1    -0.103745976933    17.262
2020-05-19T05:20:11Z                                                              1036765   20.985     9
2020-05-19T05:20:09Z                                                              2298158   48.672     7
2020-05-19T05:20:09Z                                                              2077271   46.814     6
2020-05-19T05:19:13Z                                                              1036737   20.985     9
2020-05-19T05:19:11Z                                                              2077536   46.82      6
2020-05-19T05:19:11Z                                                              2298204   48.673     7
2020-05-19T05:19:09Z                          -0.002   -13.949                                         9    -0.0240173         20.99
2020-05-19T05:18:13Z                                                              2298201   48.673     7
2020-05-19T05:18:08Z                                                              2077807   46.826     6
2020-05-19T05:18:07Z                                                              1036940   20.99      9
2020-05-19T05:17:14Z                                                              2298196   48.673     7
2020-05-19T05:17:11Z                          -0.024   -0.087                                          7    -0.0296631         48.676
2020-05-19T05:17:10Z                                                              2077990   46.831     6
2020-05-19T05:17:09Z                                                              1036927   20.991     9
2020-05-19T05:16:12Z                                                              2078053   46.833     6
2020-05-19T05:16:12Z                                                              1036888   20.99      9
2020-05-19T05:16:09Z                                                              2298212   48.674     7
2020-05-19T05:16:08Z                          -0.069   0.2                                             6    -0.0947723         46.831
2020-05-19T05:15:11Z                                                              2298197   48.674     7
2020-05-19T05:15:11Z                                                              2077991   46.832     6
2020-05-19T05:15:09Z                                                              1036873   20.99      9
2020-05-19T05:14:10Z                                                              1036818   20.989     9
2020-05-19T05:14:08Z                                                              2298152   48.673     7
2020-05-19T05:14:08Z                                                              2078037   46.833     6
2020-05-19T05:14:02.063967777Z 12.19          -0.014   -0.237       1926697                            4    -0.0210767880714   33.931
2020-05-19T05:13:10Z                                                              2077921   46.83      6
2020-05-19T05:13:10Z                                                              2298242   48.676     7
2020-05-19T05:13:07Z                                                              1036821   20.988     9
2020-05-19T05:13:05.399479547Z 12             -0.05    0.506        2584060                            3    -0.0736049939085   49.344
2020-05-19T05:12:13Z                                                              2077873   46.829     6
2020-05-19T05:12:12Z                                                              2298284   48.676     7
2020-05-19T05:12:10Z                                                              1037048   20.995     9
2020-05-19T05:12:03.906989019Z 11.81          -0.012   -0.526       1286998.5                          2    -0.0233743260155   19.888
2020-05-19T05:11:11Z                                                              1036806   20.989     9
2020-05-19T05:11:10Z                                                              2077821   46.828     6
2020-05-19T05:11:09Z                                                              2298207   48.675     7
2020-05-19T05:11:02.625401814Z 11.81          -0.05    0.59         1076240                            1    -0.0707656878083   17.295
2020-05-19T05:10:12Z                                                              2077804   46.828     6
2020-05-19T05:10:11Z                                                              2298464   48.681     7
2020-05-19T05:10:08Z                                                              1036725   20.988     9
2020-05-19T05:09:10Z                                                              1036873   20.991     9
2020-05-19T05:09:09Z                                                              2077933   46.83      6
2020-05-19T05:09:08Z                                                              2298406   48.679     7
2020-05-19T05:09:06Z                          -0.022   -13.949                                         9    -0.0223846         20.992
2020-05-19T05:08:11Z                                                              2078145   46.836     6
2020-05-19T05:08:10Z                                                              1036532   20.984     9
2020-05-19T05:08:10Z                                                              2298349   48.678     7
2020-05-19T05:07:12Z                                                              2298522   48.682     7
2020-05-19T05:07:11Z                                                              1036568   20.984     9
2020-05-19T05:07:09Z                          -0.005   -0.087                                          7    -0.00537109        48.7
2020-05-19T05:07:08Z                                                              2078350   46.84      6
2020-05-19T05:06:10Z                                                              2078756   46.85      6
2020-05-19T05:06:08Z                                                              1036753   20.989     9
2020-05-19T05:06:07Z                                                              2298496   48.682     7
2020-05-19T05:06:06Z                          -0.026   0.2                                             6    -0.0260773         46.9
2020-05-19T05:05:10Z                                                              2298584   48.684     7
2020-05-19T05:05:10Z                                                              2079158   46.859     6
2020-05-19T05:05:10Z                                                              1036761   20.989     9
2020-05-19T05:04:12Z                                                              2079633   46.869     6
2020-05-19T05:04:11Z                                                              2298858   48.691     7
2020-05-19T05:04:08Z                                                              1036894   20.992     9
2020-05-19T05:04:03.233695808Z 12.06          -0.007   -0.237       1927331.5                          4    -0.00691807523567  33.945
2020-05-19T05:03:10Z                                                              1037062   20.995     9
2020-05-19T05:03:09Z                                                              2080199   46.882     6
2020-05-19T05:03:08Z                                                              2299132   48.696     7
2020-05-19T05:03:05.248583016Z 11.88          -0.023   0.506        2586012                            3    -0.0233495200014   49.394
2020-05-19T05:02:11Z                                                              2299279   48.7       7
2020-05-19T05:02:11Z                                                              1036886   20.991     9
2020-05-19T05:02:10Z                                                              2080548   46.89      6
2020-05-19T05:02:04.323590774Z 11.69          -0.012   -0.526       1287454.5                          2    -0.0115128924155   19.899
2020-05-19T05:01:08Z                                                              1037127   20.998     9
2020-05-19T05:01:08Z                                                              2299395   48.702     7
2020-05-19T05:01:07Z                                                              2080847   46.897     6
2020-05-19T05:01:03.253726535Z 11.44          -0.021   0.59         1078253                            1    -0.0206069205229   17.345
2020-05-19T05:00:10Z                                                              2081101   46.903     6
2020-05-19T05:00:10Z                                                              2299297   48.701     7
2020-05-19T05:00:10Z                                                              1037201   21         9
2020-05-19T04:59:12Z                                                              2299350   48.701     7
2020-05-19T04:59:12Z                                                              1037299   21.002     9
2020-05-19T04:59:11Z                                                              2081378   46.909     6
2020-05-19T04:59:09Z                          -0.015   -13.949                                         9    -0.108467          21.014
2020-05-19T04:58:12Z                                                              1037380   21.003     9
2020-05-19T04:58:09Z                                                              2299392   48.703     7
2020-05-19T04:58:09Z                                                              2081533   46.912     6
2020-05-19T04:57:11Z                                                              2299407   48.703     7
2020-05-19T04:57:11Z                                                              2081456   46.911     6
2020-05-19T04:57:09Z                                                              1037508   21.007     9
2020-05-19T04:57:07Z                          -0.013   -0.087                                          7    -0.104568          48.706
2020-05-19T04:56:13Z                                                              2081576   46.914     6
2020-05-19T04:56:11Z                                                              2299439   48.705     7
2020-05-19T04:56:11Z                                                              1037621   21.01      9
2020-05-19T04:56:10Z                          -0.021   0.2                                             6    0.162003           46.926
2020-05-19T04:55:13Z                                                              2299354   48.703     7
2020-05-19T04:55:13Z                                                              2081650   46.915     6
2020-05-19T04:55:12Z                                                              1037587   21.01      9
2020-05-19T04:54:10Z                                                              2081721   46.918     6
2020-05-19T04:54:10Z                                                              2299397   48.704     7
2020-05-19T04:54:09Z                                                              1037761   21.014     9
2020-05-19T04:54:05.972733959Z 11.94          -0.016   -0.237       1927642                            4    -0.240922274449    33.952
2020-05-19T04:53:12Z                                                              2299300   48.701     7
2020-05-19T04:53:12Z                                                              2081668   46.917     6
2020-05-19T04:53:11Z                                                              1037767   21.014     9
2020-05-19T04:53:05.73793019Z  11.81          -0.003   0.506        2587116                            3    0.437711700929     49.418
2020-05-19T04:52:09Z                                                              2081790   46.92      6
2020-05-19T04:52:09Z                                                              2299445   48.705     7
2020-05-19T04:52:08.018016652Z 11.62          -0.002   -0.526       1287910                            2    -0.281369648449    19.911
2020-05-19T04:52:08Z                                                              1038032   21.02      9
2020-05-19T04:51:11Z                                                              2299463   48.706     7
2020-05-19T04:51:11Z                                                              2081942   46.923     6
2020-05-19T04:51:10Z                                                              1038253   21.026     9
2020-05-19T04:51:03.912723214Z 11.155         -0.004   0.59         1079000                            1    0.762975002894     17.366
2020-05-19T04:50:12Z                                                              1038355   21.029     9
2020-05-19T04:50:08Z                                                              2082153   46.928     6
2020-05-19T04:50:08Z                                                              2299667   48.71      7
2020-05-19T04:49:14Z                                                              1038364   21.028     9
2020-05-19T04:49:11Z                          0.002    -13.949                                         9    -0.0935745         21.029
2020-05-19T04:49:10Z                                                              2082374   46.934     6
2020-05-19T04:49:10Z                                                              2299451   48.706     7
2020-05-19T04:48:12Z                                                              2082530   46.937     6
2020-05-19T04:48:12Z                                                              2299792   48.715     7
2020-05-19T04:48:09Z                                                              1038394   21.031     9
2020-05-19T04:47:14Z                                                              2299689   48.712     7
2020-05-19T04:47:11Z                                                              1038435   21.032     9
2020-05-19T04:47:11Z                          -0.002   -0.087                                          7    -0.0914307         48.719
2020-05-19T04:47:10Z                                                              2082598   46.938     6
2020-05-19T04:46:12Z                                                              2082749   46.941     6
2020-05-19T04:46:09Z                                                              2299794   48.716     7
2020-05-19T04:46:08Z                          -0.002   0.2                                             6    0.182709           46.947
2020-05-19T04:46:08Z                                                              1038380   21.032     9
2020-05-19T04:45:12Z                                                              2082794   46.944     6
2020-05-19T04:45:11Z                                                              2299771   48.715     7
2020-05-19T04:45:10Z                                                              1038271   21.028     9
2020-05-19T04:44:13Z                                                              2299839   48.717     7
2020-05-19T04:44:12Z                                                              1038261   21.029     9
2020-05-19T04:44:09Z                                                              2082835   46.946     6
2020-05-19T04:44:05.050645478Z 11.94          -0.002   -0.237       1928381.5                          4    -0.224443084861    33.969
2020-05-19T04:43:11Z                                                              2082809   46.946     6
2020-05-19T04:43:10Z                                                              2299910   48.719     7
2020-05-19T04:43:08Z                                                              1038164   21.027     9
2020-05-19T04:43:04.537552827Z 11.75          -0.001   0.506        2587182                            3    0.441173920992     49.421
2020-05-19T04:42:12Z                                                              2299889   48.719     7
2020-05-19T04:42:10Z                                                              1038262   21.029     9
2020-05-19T04:42:08Z                                                              2082788   46.946     6
2020-05-19T04:42:05.347926297Z 11.56          -0       -0.526       1287932.5                          2    -0.279395723292    19.913
2020-05-19T04:41:10Z                                                              2082854   46.947     6
2020-05-19T04:41:09Z                                                              2299854   48.719     7
2020-05-19T04:41:07Z                                                              1038157   21.027     9
2020-05-19T04:41:03.027937236Z 10.94          0        0.59         1079152.5                          1    0.767260812346     17.37
2020-05-19T04:40:12Z                                                              2082825   46.947     6
2020-05-19T04:40:11Z                                                              2299893   48.719     7
2020-05-19T04:40:09Z                                                              1038182   21.027     9
2020-05-19T04:39:11Z                                                              1038095   21.025     9
2020-05-19T04:39:09Z                                                              2082857   46.949     6
2020-05-19T04:39:08Z                          0.002    -13.949                                         9    -0.0958099         21.027
2020-05-19T04:39:08Z                                                              2299871   48.719     7
2020-05-19T04:38:11Z                                                              1038094   21.025     9
2020-05-19T04:38:11Z                                                              2082817   46.947     6
2020-05-19T04:38:10Z                                                              2299919   48.72      7
2020-05-19T04:37:12Z                                                              2299925   48.72      7
2020-05-19T04:37:09Z                          -0.001   -0.087                                          7    -0.0897217         48.72
2020-05-19T04:37:08Z                                                              2082763   46.946     6
2020-05-19T04:37:08Z                                                              1038112   21.027     9
2020-05-19T04:36:12Z                                                              2299888   48.72      7
2020-05-19T04:36:10Z                                                              1038150   21.027     9
2020-05-19T04:36:10Z                                                              2082862   46.948     6
2020-05-19T04:36:07Z                          -0.005   0.2                                             6    0.184509           46.948
2020-05-19T04:35:12Z                                                              1038040   21.026     9
2020-05-19T04:35:10Z                                                              2082794   46.947     6
2020-05-19T04:35:09Z                                                              2299965   48.721     7
2020-05-19T04:34:12Z                                                              2082771   46.946     6
2020-05-19T04:34:11Z                                                              2299870   48.719     7
2020-05-19T04:34:09Z                                                              1038055   21.027     9
2020-05-19T04:34:03.772672803Z 11.94          -0.001   -0.237       1928474                            4    -0.222336416596    33.971
2020-05-19T04:33:11Z                                                              1038028   21.026     9
2020-05-19T04:33:09Z                                                              2082708   46.945     6
2020-05-19T04:33:08Z                                                              2299939   48.721     7
2020-05-19T04:33:03.104777441Z 11.75          -0.008   0.506        2587254.5                          3    0.442354915891     49.422
2020-05-19T04:32:11Z                                                              2082816   46.948     6
2020-05-19T04:32:10Z                                                              2299918   48.72      7
2020-05-19T04:32:08Z                                                              1038056   21.027     9
2020-05-19T04:32:03.662834399Z 11.56          0.001    -0.526       1287977.5                          2    -0.27902944509     19.913
2020-05-19T04:31:13Z                                                              2082855   46.948     6
2020-05-19T04:31:12Z                                                              2299983   48.722     7
2020-05-19T04:31:10Z                                                              1038067   21.027     9
2020-05-19T04:31:03.887459792Z 10.94          -0.009   0.59         1079092                            1    0.76722580524      17.37
2020-05-19T04:30:11Z                                                              1038055   21.027     9
2020-05-19T04:30:10Z                                                              2082903   46.949     6
2020-05-19T04:30:09Z                                                              2299909   48.72      7
2020-05-19T04:29:13Z                                                              1038109   21.027     9
2020-05-19T04:29:11Z                                                              2299973   48.721     7
2020-05-19T04:29:10Z                          0.002    -13.949                                         9    -0.0978088         21.025
2020-05-19T04:29:07Z                                                              2082945   46.951     6
2020-05-19T04:28:09Z                                                              2082895   46.949     6
2020-05-19T04:28:08Z                                                              2299997   48.722     7
2020-05-19T04:28:08Z                                                              1038062   21.026     9
2020-05-19T04:27:11Z                                                              2082992   46.951     6
2020-05-19T04:27:10Z                                                              1038005   21.025     9
2020-05-19T04:27:10Z                                                              2299913   48.719     7
2020-05-19T04:27:07Z                          -0.003   -0.087                                          7    -0.0886078         48.721
2020-05-19T04:26:13Z                                                              2082929   46.95      6
2020-05-19T04:26:12Z                                                              1037999   21.025     9
2020-05-19T04:26:10Z                          -0.003   0.2                                             6    0.189972           46.954
2020-05-19T04:26:10Z                                                              2299995   48.721     7
2020-05-19T04:25:12Z                                                              2299967   48.72      7
2020-05-19T04:25:09Z                                                              1038033   21.026     9
2020-05-19T04:25:08Z                                                              2082893   46.95      6
2020-05-19T04:24:11Z                                                              1038052   21.026     9
2020-05-19T04:24:10Z                                                              2082991   46.952     6
2020-05-19T04:24:09Z                                                              2299981   48.72      7
2020-05-19T04:24:05.339008559Z 11.97          -0.001   -0.237       1928535.5                          4    -0.220941466766    33.972
2020-05-19T04:23:12Z                                                              2082982   46.952     6
2020-05-19T04:23:11Z                                                              2300033   48.722     7
2020-05-19T04:23:08Z                                                              1037974   21.024     9
2020-05-19T04:23:02.6353207Z   11.78          -0.005   0.506        2587607.5                          3    0.450765087477     49.431
2020-05-19T04:22:13Z                                                              2300002   48.721     7
2020-05-19T04:22:10Z                                                              1037995   21.025     9
2020-05-19T04:22:09Z                                                              2082971   46.952     6
2020-05-19T04:22:06.299096702Z 11.56          -0       -0.526       1287953.5                          2    -0.279567415973    19.913
2020-05-19T04:21:12Z                                                              1037944   21.023     9
2020-05-19T04:21:11Z                                                              2083082   46.954     6
2020-05-19T04:21:10Z                                                              2300001   48.721     7
2020-05-19T04:21:02.919695923Z 10.88          -0.009   0.59         1079461                            1    0.776346209132     17.379
2020-05-19T04:20:13Z                                                              2083065   46.954     6
2020-05-19T04:20:12Z                                                              2300024   48.722     7
2020-05-19T04:20:09Z                                                              1037970   21.024     9
2020-05-19T04:19:11Z                                                              1037928   21.023     9
2020-05-19T04:19:10Z                                                              2083094   46.954     6
2020-05-19T04:19:09Z                                                              2300127   48.725     7
2020-05-19T04:19:08Z                          0        -13.949                                         9    -0.099678          21.023
2020-05-19T04:18:12Z                                                              2083101   46.955     6
2020-05-19T04:18:11Z                                                              1037988   21.025     9
2020-05-19T04:18:11Z                                                              2299983   48.722     7
2020-05-19T04:17:13Z                                                              2299991   48.722     7
2020-05-19T04:17:10Z                          -0.001   -0.087                                          7    -0.0855713         48.725
2020-05-19T04:17:09Z                                                              1037996   21.025     9
2020-05-19T04:17:09Z                                                              2083072   46.954     6
2020-05-19T04:16:11Z                                                              1037960   21.025     9
2020-05-19T04:16:11Z                                                              2083138   46.957     6
2020-05-19T04:16:09Z                                                              2299981   48.722     7
2020-05-19T04:16:07Z                          -0.002   0.2                                             6    0.192902           46.957
2020-05-19T04:15:10Z                                                              2300052   48.724     7
2020-05-19T04:15:10Z                                                              2083118   46.956     6
2020-05-19T04:15:08Z                                                              1037914   21.024     9
2020-05-19T04:14:10Z                                                              1037825   21.022     9
2020-05-19T04:14:07Z                                                              2300148   48.726     7
2020-05-19T04:14:07Z                                                              2083085   46.955     6
2020-05-19T04:14:02.69430998Z  11.94          -0.003   -0.237       1928569.5                          4    -0.220247993874    33.973
2020-05-19T04:13:12Z                                                              1037809   21.022     9
2020-05-19T04:13:10Z                                                              2300119   48.726     7
2020-05-19T04:13:09Z                                                              2083098   46.956     6
2020-05-19T04:13:06.724080876Z 11.81          -0.002   0.506        2587904                            3    0.455840385082     49.436
2020-05-19T04:12:12Z                                                              2300019   48.723     7
2020-05-19T04:12:11Z                                                              2083210   46.958     6
2020-05-19T04:12:09Z                                                              1037752   21.02      9
2020-05-19T04:12:03.125623667Z 11.56          -0.001   -0.526       1287951                            2    -0.279395722973    19.913
2020-05-19T04:11:11Z                                                              1037889   21.024     9
2020-05-19T04:11:09Z                                                              2083197   46.958     6
2020-05-19T04:11:08Z                                                              2300027   48.724     7
2020-05-19T04:11:05.249989505Z 10.59          -0.001   0.59         1079719.5                          1    0.785122702101     17.388
2020-05-19T04:10:11Z                                                              2300025   48.724     7
2020-05-19T04:10:11Z                                                              2083256   46.958     6
2020-05-19T04:10:08Z                                                              1037823   21.021     9
2020-05-19T04:09:15Z                                                              1037789   21.021     9
2020-05-19T04:09:12Z                          -0       -13.949                                         9    -0.0996857         21.023
2020-05-19T04:09:08Z                                                              2083123   46.955     6
2020-05-19T04:09:08Z                                                              2300125   48.726     7
2020-05-19T04:08:10Z                                                              2083206   46.957     6
2020-05-19T04:08:10Z                                                              2300101   48.725     7
2020-05-19T04:08:10Z                                                              1037869   21.023     9
2020-05-19T04:07:12Z                                                              2300091   48.725     7
2020-05-19T04:07:12Z                                                              1037862   21.022     9
2020-05-19T04:07:12Z                                                              2083153   46.956     6
2020-05-19T04:07:09Z                          -0.003   -0.087                                          7    -0.08461           48.725
2020-05-19T04:06:14Z                                                              2083240   46.958     6
2020-05-19T04:06:12Z                                                              2299975   48.722     7
2020-05-19T04:06:10Z                          0.002    0.2                                             6    0.194473           46.958
2020-05-19T04:06:09Z                                                              1037863   21.022     9
2020-05-19T04:05:11Z                                                              1037803   21.021     9
2020-05-19T04:05:09Z                                                              2300090   48.724     7
2020-05-19T04:05:09Z                                                              2083291   46.959     6
2020-05-19T04:04:11Z                                                              2300111   48.726     7
2020-05-19T04:04:10Z                                                              2083345   46.961     6
2020-05-19T04:04:08Z                                                              1037876   21.023     9
2020-05-19T04:04:03.883217286Z 11.94          -0.004   -0.237       1928691.5                          4    -0.217464175541    33.976
2020-05-19T04:03:12Z                                                              2083267   46.958     6
2020-05-19T04:03:10Z                                                              1037843   21.022     9
2020-05-19T04:03:08Z                                                              2300122   48.725     7
2020-05-19T04:03:03.905837102Z 11.75          -0       0.506        2587969.5                          3    0.457668629386     49.438
2020-05-19T04:02:13Z                                                              1037930   21.025     9
2020-05-19T04:02:10Z                                                              2300104   48.725     7
2020-05-19T04:02:09Z                                                              2083300   46.959     6
2020-05-19T04:02:04.001245829Z 11.5           0.001    -0.526       1287993                            2    -0.278130365105    19.914
2020-05-19T04:01:12Z                                                              2300132   48.726     7
2020-05-19T04:01:11Z                                                              2083210   46.958     6
2020-05-19T04:01:10Z                                                              1037865   21.024     9
2020-05-19T04:01:05.836389743Z 10.06          0.002    0.59         1079588                            1    0.786528610865     17.389
2020-05-19T04:00:13Z                                                              2083279   46.959     6
2020-05-19T04:00:12Z                                                              1037839   21.023     9
2020-05-19T04:00:09Z                                                              2300069   48.725     7
2020-05-19T03:59:14Z                                                              1037873   21.025     9
2020-05-19T03:59:11Z                                                              2300119   48.726     7
2020-05-19T03:59:11Z                          0.003    -13.949                                         9    -0.099472          21.023
2020-05-19T03:59:10Z                                                              2083299   46.958     6
2020-05-19T03:58:12Z                                                              2083288   46.958     6
2020-05-19T03:58:09Z                                                              1037910   21.025     9
2020-05-19T03:58:08Z                                                              2300138   48.727     7
2020-05-19T03:57:11Z                                                              1037836   21.024     9
2020-05-19T03:57:10Z                                                              2300126   48.727     7
2020-05-19T03:57:09Z                                                              2083287   46.957     6
2020-05-19T03:57:06Z                          -0.006   -0.087                                          7    -0.082077          48.728
2020-05-19T03:56:11Z                                                              2083267   46.957     6
2020-05-19T03:56:10Z                                                              2300147   48.728     7
2020-05-19T03:56:08Z                          -0.009   0.2                                             6    0.192459           46.956
2020-05-19T03:56:08Z                                                              -3970     -2.921     9
2020-05-19T03:55:12Z                                                              2300045   48.726     7
2020-05-19T03:55:11Z                                                              2083321   46.957     6
2020-05-19T03:55:10Z                                                              1037873   21.025     9
2020-05-19T03:54:12Z                                                              1037730   21.021     9
2020-05-19T03:54:09Z                                                              2300085   48.726     7
2020-05-19T03:54:08Z                                                              2083293   46.956     6
2020-05-19T03:54:05.921451572Z 11.94          -0.003   -0.237       1928865.5                          4    -0.21356638272     33.98
2020-05-19T03:53:11Z                                                              2300087   48.727     7
2020-05-19T03:53:10Z                                                              2083299   46.955     6
2020-05-19T03:53:09Z                                                              1037756   21.023     9
2020-05-19T03:53:06.125676463Z 11.69          -0.004   0.506        2587891                            3    0.45777751716      49.438
2020-05-19T03:52:12Z                                                              2083247   46.954     6
2020-05-19T03:52:11Z                                                              1037784   21.023     9
2020-05-19T03:52:08Z                                                              2300128   48.728     7
2020-05-19T03:52:03.820461683Z 11.59          0        -0.526       1287989.5                          2    -0.279040891522    19.913
2020-05-19T03:51:10Z                                                              2300136   48.728     7
2020-05-19T03:51:09Z                                                              2083313   46.955     6
2020-05-19T03:51:08Z                                                              1037740   21.023     9
2020-05-19T03:51:05.433321709Z 10             -0.017   0.59         1079440                            1    0.784655716145     17.387
2020-05-19T03:50:12Z                                                              2300104   48.728     7
2020-05-19T03:50:11Z                                                              2083317   46.955     6
2020-05-19T03:50:10Z                                                              1037614   21.02      9
2020-05-19T03:49:12Z                                                              1037685   21.021     9
2020-05-19T03:49:09Z                                                              2300132   48.728     7
2020-05-19T03:49:08Z                          0.004    -13.949                                         9    -0.102913          21.02
2020-05-19T03:49:08Z                                                              2083438   46.958     6
2020-05-19T03:48:12Z                                                              1037700   21.022     9
2020-05-19T03:48:11Z                                                              2300134   48.729     7
2020-05-19T03:48:10Z                                                              2083346   46.956     6
2020-05-19T03:47:13Z                                                              2300081   48.728     7
2020-05-19T03:47:13Z                                                              1037522   21.019     9
2020-05-19T03:47:12Z                                                              2083380   46.957     6
2020-05-19T03:47:10Z                          -0.004   -0.087                                          7    -0.0757751         48.734
2020-05-19T03:46:14Z                                                              2083337   46.957     6
2020-05-19T03:46:11Z                          -0.003   0.2                                             6    0.201019           46.965
2020-05-19T03:46:10Z                                                              1037598   21.02      9
2020-05-19T03:46:08Z                                                              2300127   48.729     7
2020-05-19T03:45:12Z                                                              1037569   21.02      9
2020-05-19T03:45:10Z                                                              2300190   48.732     7
2020-05-19T03:45:10Z                                                              2083323   46.957     6
2020-05-19T03:44:12Z                                                              2300199   48.732     7
2020-05-19T03:44:12Z                                                              2083356   46.959     6
2020-05-19T03:44:09Z                                                              1037560   21.02      9
2020-05-19T03:44:07.108943877Z 12.06          -0.003   -0.237       1928981                            4    -0.210927219364    33.982
2020-05-19T03:43:11Z                                                              1037537   21.02      9
2020-05-19T03:43:09Z                                                              2083362   46.96      6
2020-05-19T03:43:09Z                                                              2300195   48.734     7
2020-05-19T03:43:02.580669369Z 11.845         -0.007   0.506        2588130                            3    0.461536163273     49.442
2020-05-19T03:42:11Z                                                              2300229   48.735     7
2020-05-19T03:42:11Z                                                              2083330   46.96      6
2020-05-19T03:42:08Z                                                              1037475   21.019     9
2020-05-19T03:42:06.730682078Z 11.69          -0.001   -0.526       1288023.5                          2    -0.279258608294    19.913
2020-05-19T03:41:10Z                                                              1037514   21.02      9
2020-05-19T03:41:08Z                                                              2300242   48.735     7
2020-05-19T03:41:08Z                                                              2083436   46.965     6
2020-05-19T03:41:03.24574397Z  10.28          -0.008   0.59         1080381                            1    0.802101351287     17.405
2020-05-19T03:40:12Z                                                              1037362   21.015     9
2020-05-19T03:40:10Z                                                              2300232   48.734     7
2020-05-19T03:40:10Z                                                              2083408   46.965     6
2020-05-19T03:39:09Z                                                              1037370   21.017     9
2020-05-19T03:39:07Z                                                              2083418   46.966     6
2020-05-19T03:39:07Z                                                              2300217   48.734     7
2020-05-19T03:39:06Z                          -0.001   -13.949                                         9    -0.107094          21.015
2020-05-19T03:38:09Z                                                              2300330   48.737     7
2020-05-19T03:38:09Z                                                              1037363   21.016     9
2020-05-19T03:38:09Z                                                              2083391   46.966     6
2020-05-19T03:37:11Z                                                              1037343   21.015     9
2020-05-19T03:37:11Z                                                              2083433   46.967     6
2020-05-19T03:37:11Z                                                              2300271   48.736     7
2020-05-19T03:37:08Z                          -0.003   -0.087                                          7    -0.0720978         48.738
2020-05-19T03:36:14Z                                                              2083396   46.966     6
2020-05-19T03:36:11Z                                                              2300299   48.736     7
2020-05-19T03:36:10Z                          -0.001   0.2                                             6    0.204239           46.968
2020-05-19T03:36:09Z                                                              1037322   21.015     9
2020-05-19T03:35:11Z                                                              1037317   21.015     9
2020-05-19T03:35:08Z                                                              2300351   48.738     7
2020-05-19T03:35:08Z                                                              2083367   46.966     6
2020-05-19T03:34:10Z                                                              2300209   48.735     7
2020-05-19T03:34:10Z                                                              2083596   46.971     6
2020-05-19T03:34:07Z                                                              1037237   21.013     9
2020-05-19T03:34:02.188739559Z 12.12          0.001    -0.237       1929097                            4    -0.208328693289    33.985
2020-05-19T03:33:12Z                                                              2083432   46.967     6
2020-05-19T03:33:09Z                                                              1037318   21.015     9
2020-05-19T03:33:07Z                                                              2300313   48.737     7
2020-05-19T03:33:05.530282678Z 12             -0.007   0.506        2588659.5                          3    0.468316399586     49.448
2020-05-19T03:32:11Z                                                              1037313   21.015     9
2020-05-19T03:32:10Z                                                              2300312   48.737     7
2020-05-19T03:32:09Z                                                              2083514   46.969     6
2020-05-19T03:32:04.313014121Z 11.69          -0       -0.526       1288099                            2    -0.277960028111    19.914
2020-05-19T03:31:12Z                                                              2300365   48.739     7
2020-05-19T03:31:11Z                                                              2083469   46.968     6
2020-05-19T03:31:08Z                                                              1037347   21.015     9
2020-05-19T03:31:03.99622046Z  10.31          -0.001   0.59         1080725                            1    0.810491866747     17.413
2020-05-19T03:30:10Z                                                              1037353   21.015     9
2020-05-19T03:30:08Z                                                              2083477   46.968     6
2020-05-19T03:30:08Z                                                              2300374   48.739     7
2020-05-19T03:29:12Z                                                              1037337   21.016     9
2020-05-19T03:29:11Z                                                              2083436   46.967     6
2020-05-19T03:29:10Z                                                              2300362   48.739     7
2020-05-19T03:29:09Z                          0        -13.949                                         9    -0.106117          21.016
2020-05-19T03:28:12Z                                                              1037435   21.018     9
2020-05-19T03:28:08Z                                                              2083434   46.967     6
2020-05-19T03:28:07Z                                                              2300437   48.74      7
2020-05-19T03:27:10Z                                                              2083569   46.97      6
2020-05-19T03:27:10Z                                                              2300406   48.74      7
2020-05-19T03:27:09Z                                                              1037362   21.016     9
2020-05-19T03:27:06Z                          -0.001   -0.087                                          7    -0.069458          48.741
2020-05-19T03:26:12Z                                                              2083506   46.968     6
2020-05-19T03:26:11Z                                                              1037402   21.016     9
2020-05-19T03:26:10Z                                                              2300358   48.738     7
2020-05-19T03:26:08Z                          -0.001   0.2                                             6    0.205276           46.969
2020-05-19T03:25:12Z                                                              2300437   48.741     7
2020-05-19T03:25:12Z                                                              2083477   46.968     6
2020-05-19T03:25:08Z                                                              1037426   21.016     9
2020-05-19T03:24:11Z                                                              1037426   21.017     9
2020-05-19T03:24:09Z                                                              2300382   48.739     7
2020-05-19T03:24:09Z                                                              2083546   46.97      6
2020-05-19T03:24:05.664712119Z 12.19          0.001    -0.237       1929049.5                          4    -0.209338031607    33.984
2020-05-19T03:23:11Z                                                              2083594   46.97      6
2020-05-19T03:23:10Z                                                              2300461   48.74      7
2020-05-19T03:23:08Z                                                              1037474   21.018     9
2020-05-19T03:23:04.832449975Z 12             -0.008   0.506        2588986                            3    0.474955380106     49.455
2020-05-19T03:22:12Z                                                              2300412   48.739     7
2020-05-19T03:22:10Z                                                              1037377   21.015     9
2020-05-19T03:22:08Z                                                              2083539   46.969     6
2020-05-19T03:22:04.712995441Z 11.81          0        -0.526       1288169.5                          2    -0.277522493334    19.915
2020-05-19T03:21:12Z                                                              1037394   21.016     9
2020-05-19T03:21:10Z                                                              2083530   46.969     6
2020-05-19T03:21:09Z                                                              2300495   48.741     7
2020-05-19T03:21:06.483245801Z 10.28          -0.004   0.59         1080781                            1    0.811465985287     17.414
2020-05-19T03:20:12Z                                                              2083504   46.968     6
2020-05-19T03:20:09Z                                                              1037410   21.016     9
2020-05-19T03:20:07Z                                                              2300515   48.742     7
2020-05-19T03:19:11Z                                                              1037436   21.017     9
2020-05-19T03:19:09Z                                                              2300491   48.741     7
2020-05-19T03:19:09Z                                                              2083559   46.969     6
2020-05-19T03:19:08Z                          0.001    -13.949                                         9    -0.106453          21.016
2020-05-19T03:18:11Z                                                              2083597   46.97      6
2020-05-19T03:18:11Z                                                              1037391   21.015     9
2020-05-19T03:18:11Z                                                              2300450   48.741     7
2020-05-19T03:17:13Z                                                              2300550   48.742     7
2020-05-19T03:17:10Z                          -0.002   -0.087                                          7    -0.0686646         48.741
2020-05-19T03:17:08Z                                                              1037451   21.016     9
2020-05-19T03:17:08Z                                                              2083580   46.969     6
2020-05-19T03:16:15Z                                                              2083579   46.969     6
2020-05-19T03:16:12Z                          -0.001   0.2                                             6    0.206543           46.97
2020-05-19T03:16:10Z                                                              1037442   21.016     9
2020-05-19T03:16:09Z                                                              2300525   48.742     7
2020-05-19T03:15:12Z                                                              1037521   21.018     9
2020-05-19T03:15:11Z                                                              2300492   48.741     7
2020-05-19T03:15:10Z                                                              2083609   46.97      6
2020-05-19T03:14:12Z                                                              2083595   46.969     6
2020-05-19T03:14:09Z                                                              1037451   21.016     9
2020-05-19T03:14:08Z                                                              2300573   48.743     7
2020-05-19T03:14:04.780155477Z 12.19          -0.001   -0.237       1929019                            4    -0.209981584924    33.983
2020-05-19T03:13:11Z                                                              1037477   21.017     9
2020-05-19T03:13:10Z                                                              2300527   48.742     7
2020-05-19T03:13:09Z                                                              2083582   46.97      6
2020-05-19T03:13:05.167918198Z 12.09          -0.002   0.506        2589373                            3    0.482764226133     49.463
2020-05-19T03:12:12Z                                                              2300518   48.741     7
2020-05-19T03:12:11Z                                                              2083601   46.97      6
2020-05-19T03:12:08Z                                                              1037461   21.017     9
2020-05-19T03:12:05.65465235Z  11.94          0        -0.526       1288178.5                          2    -0.27793222114     19.914
2020-05-19T03:11:13Z                                                              2083655   46.971     6
2020-05-19T03:11:10Z                                                              1037364   21.014     9
2020-05-19T03:11:09Z                                                              2300540   48.742     7
2020-05-19T03:11:02.915498538Z 10.38          -0.002   0.59         1081006                            1    0.815876721283     17.418
2020-05-19T03:10:13Z                                                              1037437   21.016     9
2020-05-19T03:10:11Z                                                              2300518   48.742     7
2020-05-19T03:10:10Z                                                              2083623   46.97      6
2020-05-19T03:09:15Z                                                              1037447   21.015     9
2020-05-19T03:09:12Z                                                              2083662   46.971     6
2020-05-19T03:09:12Z                          0        -13.949                                         9    -0.107285          21.015
2020-05-19T03:09:12Z                                                              2300530   48.741     7
2020-05-19T03:08:10Z                                                              1037461   21.016     9
2020-05-19T03:08:09Z                                                              2300521   48.741     7
2020-05-19T03:08:09Z                                                              2083645   46.971     6
2020-05-19T03:07:12Z                                                              1037443   21.014     9
2020-05-19T03:07:11Z                                                              2083681   46.971     6
2020-05-19T03:07:11Z                                                              2300545   48.741     7
2020-05-19T03:07:08Z                          -0.001   -0.087                                          7    -0.0671082         48.743
2020-05-19T03:06:13Z                                                              2083716   46.972     6
2020-05-19T03:06:11Z                                                              2300588   48.743     7
2020-05-19T03:06:10Z                          -0.001   0.2                                             6    0.208038           46.972
2020-05-19T03:06:09Z                                                              1037411   21.015     9
2020-05-19T03:05:11Z                                                              1037436   21.015     9
2020-05-19T03:05:09Z                                                              2300586   48.742     7
2020-05-19T03:05:08Z                                                              2083681   46.972     6
2020-05-19T03:04:10Z                                                              2300660   48.744     7
2020-05-19T03:04:10Z                                                              2083702   46.972     6
2020-05-19T03:04:08Z                                                              1037455   21.015     9
2020-05-19T03:04:02.440820563Z 12.31          -0.001   -0.237       1929056.5                          4    -0.209147622542    33.984
2020-05-19T03:03:12Z                                                              2083688   46.972     6
2020-05-19T03:03:12Z                                                              2300694   48.745     7
2020-05-19T03:03:10Z                                                              1037424   21.015     9
2020-05-19T03:03:05.851315408Z 12.19          -0.004   0.506        2589529.5                          3    0.484523716612     49.465
2020-05-19T03:02:12Z                                                              1037378   21.014     9
2020-05-19T03:02:09Z                                                              2300563   48.742     7
2020-05-19T03:02:09Z                                                              2083736   46.973     6
2020-05-19T03:02:04.214318976Z 12.06          -0       -0.526       1288250.5                          2    -0.27842809444     19.914
2020-05-19T03:01:11Z                                                              2083668   46.972     6
2020-05-19T03:01:11Z                                                              2300560   48.743     7
2020-05-19T03:01:09Z                                                              1037425   21.016     9
2020-05-19T03:01:05.645595585Z 10.31          -0.003   0.59         1081019                            1    0.817438037474     17.42
2020-05-19T03:00:11Z                                                              1037411   21.015     9
2020-05-19T03:00:08Z                                                              2300617   48.744     7
2020-05-19T03:00:08Z                                                              2083685   46.972     6
2020-05-19T02:59:13Z                                                              1037393   21.015     9
2020-05-19T02:59:11Z                                                              2300594   48.743     7
2020-05-19T02:59:10Z                                                              2083754   46.974     6
2020-05-19T02:59:09Z                          0.001    -13.949                                         9    -0.107361          21.015
2020-05-19T02:58:12Z                                                              2083714   46.973     6
2020-05-19T02:58:08Z                                                              1037407   21.015     9
2020-05-19T02:58:08Z                                                              2300484   48.741     7
2020-05-19T02:57:10Z                                                              1037428   21.016     9
2020-05-19T02:57:10Z                                                              2300591   48.743     7
2020-05-19T02:57:09Z                                                              2083737   46.973     6
2020-05-19T02:57:06Z                          -0.002   -0.087                                          7    -0.06633           48.744
2020-05-19T02:56:12Z                                                              1037474   21.016     9
2020-05-19T02:56:11Z                                                              2083680   46.971     6
2020-05-19T02:56:10Z                                                              2300623   48.744     7
2020-05-19T02:56:08Z                          -0.002   0.2                                             6    0.208832           46.973
2020-05-19T02:55:12Z                                                              2300547   48.742     7
2020-05-19T02:55:11Z                                                              2083705   46.971     6
2020-05-19T02:55:09Z                                                              1037379   21.014     9
2020-05-19T02:54:10Z                                                              1037432   21.016     9
2020-05-19T02:54:09Z                                                              2300619   48.744     7
2020-05-19T02:54:08Z                                                              2083711   46.971     6
2020-05-19T02:54:06.694579626Z 12.38          -0.002   -0.237       1929102                            4    -0.207985686925    33.985
2020-05-19T02:53:12Z                                                              1037360   21.013     9
2020-05-19T02:53:11Z                                                              2300582   48.743     7
2020-05-19T02:53:11Z                                                              2083774   46.973     6
2020-05-19T02:53:04.859394784Z 12.19          -0.009   0.506        2589741                            3    0.488227119        49.468
2020-05-19T02:52:13Z                                                              2083778   46.973     6
2020-05-19T02:52:13Z                                                              2300607   48.743     7
2020-05-19T02:52:09Z                                                              1037372   21.015     9
2020-05-19T02:52:05.535431798Z 12.12          -0       -0.526       1288286                            2    -0.278179981551    19.914
2020-05-19T02:51:11Z                                                              1037397   21.015     9
2020-05-19T02:51:10Z                                                              2300605   48.744     7
2020-05-19T02:51:09Z                                                              2083744   46.973     6
2020-05-19T02:51:04.887660342Z 10.62          -0.009   0.59         1081303                            1    0.820757423471     17.423
2020-05-19T02:50:12Z                                                              2300660   48.744     7
2020-05-19T02:50:11Z                                                              2083763   46.973     6
2020-05-19T02:50:08Z                                                              1037355   21.014     9
2020-05-19T02:49:10Z                                                              1037342   21.014     9
2020-05-19T02:49:09Z                                                              2300657   48.744     7
2020-05-19T02:49:08Z                                                              2083729   46.972     6
2020-05-19T02:49:07Z                          0        -13.949                                         9    -0.108101          21.014
2020-05-19T02:48:11Z                                                              2300602   48.743     7
2020-05-19T02:48:10Z                                                              1037356   21.014     9
2020-05-19T02:48:10Z                                                              2083684   46.972     6
2020-05-19T02:47:13Z                                                              2300640   48.744     7
2020-05-19T02:47:12Z                                                              1037370   21.014     9
2020-05-19T02:47:10Z                          0.001    -0.087                                          7    -0.0644836         48.746
2020-05-19T02:47:08Z                                                              2083731   46.973     6
2020-05-19T02:46:10Z                                                              2083752   46.974     6
2020-05-19T02:46:09Z                                                              1037322   21.013     9
2020-05-19T02:46:08Z                                                              2300723   48.746     7
2020-05-19T02:46:06Z                          -0.003   0.2                                             6    0.211029           46.975
2020-05-19T02:45:11Z                                                              1037385   21.014     9
2020-05-19T02:45:10Z                                                              2083791   46.975     6
2020-05-19T02:45:10Z                                                              2300729   48.746     7
2020-05-19T02:44:12Z                                                              1037379   21.014     9
2020-05-19T02:44:12Z                                                              2300790   48.747     7
2020-05-19T02:44:11Z                                                              2083778   46.974     6
2020-05-19T02:44:01.749823386Z 12.5           0.005    -0.237       1929178                            4    -0.206278088032    33.987
2020-05-19T02:43:09Z                                                              2300719   48.745     7
2020-05-19T02:43:09Z                                                              1037419   21.016     9
2020-05-19T02:43:08Z                                                              2083822   46.975     6
2020-05-19T02:43:04.545972578Z 12.44          -0.007   0.506        2590316                            3    0.497196971633     49.477
2020-05-19T02:42:11Z                                                              1037439   21.015     9
2020-05-19T02:42:11Z                                                              2300811   48.747     7
2020-05-19T02:42:10Z                                                              2083806   46.975     6
2020-05-19T02:42:01.953262607Z 12.19          0        -0.526       1288325.5                          2    -0.277742025575    19.915
2020-05-19T02:41:08Z                                                              2083801   46.975     6
2020-05-19T02:41:08Z                                                              2300770   48.746     7
2020-05-19T02:41:08Z                                                              1037327   21.013     9
2020-05-19T02:41:06.14367935Z  10.94          0.008    0.59         1081813.5                          1    0.829649882375     17.432
2020-05-19T02:40:11Z                                                              2300727   48.745     7
2020-05-19T02:40:10Z                                                              1037407   21.015     9
2020-05-19T02:40:09Z                                                              2083766   46.974     6
2020-05-19T02:39:12Z                                                              1037381   21.014     9
2020-05-19T02:39:12Z                                                              2083835   46.976     6
2020-05-19T02:39:09Z                          -0.008   -13.949                                         9    -0.108376          21.014
2020-05-19T02:39:08Z                                                              2300762   48.745     7
2020-05-19T02:38:12Z                                                              1037378   21.013     9
2020-05-19T02:38:10Z                                                              2300784   48.746     7
2020-05-19T02:38:09Z                                                              2083794   46.975     6
2020-05-19T02:37:12Z                                                              2300731   48.745     7
2020-05-19T02:37:11Z                                                              2083841   46.975     6
2020-05-19T02:37:09Z                          -0.004   -0.087                                          7    -0.0652008         48.745
2020-05-19T02:37:09Z                                                              1037376   21.015     9
2020-05-19T02:36:13Z                                                              2083856   46.976     6
2020-05-19T02:36:12Z                                                              2300802   48.746     7
2020-05-19T02:36:11Z                                                              1037499   21.017     9
2020-05-19T02:36:09Z                          0.001    0.2                                             6    0.213669           46.978
2020-05-19T02:35:09Z                                                              2300631   48.742     7
2020-05-19T02:35:08Z                                                              2083917   46.978     6
2020-05-19T02:35:08Z                                                              1037349   21.013     9
2020-05-19T02:34:11Z                                                              2300782   48.745     7
2020-05-19T02:34:10Z                                                              1037335   21.014     9
2020-05-19T02:34:10Z                                                              2084006   46.98      6
2020-05-19T02:34:02.810529619Z 12.62          -0.003   -0.237       1928931.5                          4    -0.211700414756    33.982
2020-05-19T02:33:12Z                                                              2084018   46.979     6
2020-05-19T02:33:12Z                                                              1037218   21.01      9
2020-05-19T02:33:08Z                                                              2300571   48.741     7
2020-05-19T02:33:05.510423602Z 12.44          -0.001   0.506        2590637                            3    0.504213465751     49.484
2020-05-19T02:32:10Z                                                              2300742   48.745     7
2020-05-19T02:32:09Z                                                              1037463   21.014     9
2020-05-19T02:32:09Z                                                              2084009   46.978     6
2020-05-19T02:32:04.270353163Z 12.38          -0.001   -0.526       1288420.5                          2    -0.278237724745    19.914
2020-05-19T02:31:12Z                                                              2300706   48.743     7
2020-05-19T02:31:11Z                                                              1037436   21.013     9
2020-05-19T02:31:11Z                                                              2084096   46.979     6
2020-05-19T02:31:06.767091818Z 10.62          0.004    0.59         1081315                            1    0.821772969623     17.424
2020-05-19T02:30:12Z                                                              2084058   46.978     6
2020-05-19T02:30:09Z                                                              1037660   21.018     9
2020-05-19T02:30:09Z                                                              2300744   48.744     7
2020-05-19T02:29:11Z                                                              2300915   48.748     7
2020-05-19T02:29:10Z                                                              1037821   21.022     9
2020-05-19T02:29:09Z                                                              2083960   46.975     6
2020-05-19T02:29:07Z                          0.003    -13.949                                         9    -0.100304          21.022
2020-05-19T02:28:11Z                                                              2084018   46.977     6
2020-05-19T02:28:10Z                                                              1037800   21.022     9
2020-05-19T02:28:08Z                                                              2300873   48.747     7
2020-05-19T02:27:10Z                                                              2300849   48.747     7
2020-05-19T02:27:08Z                                                              2084018   46.976     6
2020-05-19T02:27:08Z                                                              1037828   21.024     9
2020-05-19T02:27:07Z                          0.002    -0.087                                          7    -0.060791          48.749
2020-05-19T02:26:10Z                                                              1037794   21.022     9
2020-05-19T02:26:10Z                                                              2300945   48.75      7
2020-05-19T02:26:10Z                                                              2083983   46.975     6
2020-05-19T02:26:07Z                          -0.001   0.2                                             6    0.212372           46.976
2020-05-19T02:25:12Z                                                              1037790   21.022     9
2020-05-19T02:25:12Z                                                              2300926   48.749     7
2020-05-19T02:25:11Z                                                              2083998   46.976     6
2020-05-19T02:24:13Z                                                              2084033   46.976     6
2020-05-19T02:24:09Z                                                              1037799   21.022     9
2020-05-19T02:24:09Z                                                              2300952   48.749     7
2020-05-19T02:24:03.579863009Z 12.72          -0.003   -0.237       1929075.5                          4    -0.208430211217    33.985
2020-05-19T02:23:11Z                                                              2300956   48.749     7
2020-05-19T02:23:10Z                                                              1037767   21.021     9
2020-05-19T02:23:09Z                                                              2084011   46.976     6
2020-05-19T02:23:01.944496743Z 12.5           -0.003   0.506        2590704.5                          3    0.504732493878     49.485
2020-05-19T02:22:11Z                                                              2084017   46.977     6
2020-05-19T02:22:08Z                                                              1037815   21.023     9
2020-05-19T02:22:08Z                                                              2300965   48.75      7
2020-05-19T02:22:05.629933981Z 12.44          -0       -0.526       1288481.5                          2    -0.27702189579     19.915
2020-05-19T02:21:10Z                                                              2300928   48.749     7
2020-05-19T02:21:10Z                                                              1037817   21.023     9
2020-05-19T02:21:08Z                                                              2083993   46.976     6
2020-05-19T02:21:05.70618463Z  10.94          -0.004   0.59         1081297                            1    0.817740435899     17.42
2020-05-19T02:20:12Z                                                              1037838   21.023     9
2020-05-19T02:20:10Z                                                              2084037   46.976     6
2020-05-19T02:20:07Z                                                              2300943   48.749     7
2020-05-19T02:19:14Z                                                              1037765   21.021     9
2020-05-19T02:19:12Z                                                              2084002   46.976     6
2020-05-19T02:19:10Z                          0.002    -13.949                                         9    -0.103531          21.019
2020-05-19T02:19:09Z                                                              2300976   48.749     7
2020-05-19T02:18:11Z                                                              2301049   48.751     7
2020-05-19T02:18:10Z                                                              2084087   46.978     6
2020-05-19T02:18:08Z                                                              1037787   21.022     9
2020-05-19T02:17:13Z                                                              2300943   48.748     7
2020-05-19T02:17:12Z                                                              2083959   46.975     6
2020-05-19T02:17:10Z                          0.002    -0.087                                          7    -0.0623169         48.748
2020-05-19T02:17:10Z                                                              1037732   21.021     9
2020-05-19T02:16:14Z                                                              2084031   46.976     6
2020-05-19T02:16:12Z                                                              1037767   21.02      9
2020-05-19T02:16:10Z                          -0.002   0.2                                             6    0.213486           46.977
2020-05-19T02:16:08Z                                                              2300993   48.749     7
2020-05-19T02:15:11Z                                                              2300949   48.748     7
2020-05-19T02:15:09Z                                                              1037776   21.019     9
2020-05-19T02:15:09Z                                                              2084024   46.976     6
2020-05-19T02:14:13Z                                                              2300994   48.748     7
2020-05-19T02:14:11Z                                                              2084071   46.978     6
2020-05-19T02:14:11Z                                                              1037728   21.019     9
2020-05-19T02:14:05.392395328Z 12.88          -0.003   -0.237       1929215                            4    -0.205250573441    33.988
2020-05-19T02:13:13Z                                                              2084055   46.977     6
2020-05-19T02:13:12Z                                                              1037708   21.018     9
2020-05-19T02:13:10Z                                                              2300988   48.748     7
2020-05-19T02:13:05.227024781Z 12.69          -0.006   0.506        2591055.5                          3    0.507605263039     49.488
2020-05-19T02:12:10Z                                                              2084035   46.976     6
2020-05-19T02:12:09Z                                                              1037814   21.021     9
2020-05-19T02:12:07Z                                                              2300956   48.747     7
2020-05-19T02:12:03.972136935Z 12.5           0.002    -0.526       1288535                            2    -0.276893413289    19.915
2020-05-19T02:11:12Z                                                              2084053   46.976     6
2020-05-19T02:11:11Z                                                              1037726   21.018     9
2020-05-19T02:11:09Z                                                              2301020   48.748     7
2020-05-19T02:11:01.987097597Z 11.44          -0.004   0.59         1081729                            1    0.821992461919     17.425
2020-05-19T02:10:12Z                                                              2300978   48.747     7
2020-05-19T02:10:09Z                                                              2084109   46.978     6
2020-05-19T02:10:08Z                                                              1037751   21.019     9
2020-05-19T02:09:11Z                                                              2084101   46.977     6
2020-05-19T02:09:10Z                                                              1037788   21.018     9
2020-05-19T02:09:09Z                                                              2301003   48.747     7
2020-05-19T02:09:07Z                          -0       -13.949                                         9    -0.105507          21.017
2020-05-19T02:08:11Z                                                              2300954   48.746     7
2020-05-19T02:08:10Z                                                              1037738   21.017     9
2020-05-19T02:08:08Z                                                              2084154   46.979     6
2020-05-19T02:07:13Z                                                              2301036   48.748     7
2020-05-19T02:07:12Z                                                              1037785   21.018     9
2020-05-19T02:07:10Z                                                              2084094   46.977     6
2020-05-19T02:07:09Z                          -0.004   -0.087                                          7    -0.0643158         48.746
2020-05-19T02:06:12Z                                                              2084146   46.979     6
2020-05-19T02:06:09Z                                                              1037676   21.015     9
2020-05-19T02:06:08Z                          -0.004   0.2                                             6    0.215576           46.979
2020-05-19T02:06:08Z                                                              2300971   48.746     7
2020-05-19T02:05:12Z                                                              2084165   46.979     6
2020-05-19T02:05:11Z                                                              1037847   21.02      9
2020-05-19T02:05:10Z                                                              2300895   48.745     7
2020-05-19T02:04:12Z                                                              2300919   48.745     7
2020-05-19T02:04:09Z                                                              2084187   46.98      6
2020-05-19T02:04:08Z                                                              1037738   21.016     9
2020-05-19T02:04:07.024955109Z 12.94          0.001    -0.237       1929333                            4    -0.202535285942    33.991
2020-05-19T02:03:11Z                                                              2084208   46.98      6
2020-05-19T02:03:10Z                                                              1037756   21.017     9
2020-05-19T02:03:09Z                                                              2300930   48.745     7
2020-05-19T02:03:05.324662376Z 12.81          -0.007   0.506        2591352                            3    0.513853298628     49.494
2020-05-19T02:02:13Z                                                              1037819   21.017     9
2020-05-19T02:02:13Z                                                              2084182   46.979     6
2020-05-19T02:02:11Z                                                              2301059   48.748     7
2020-05-19T02:02:02.046085192Z 12.56          -0.001   -0.526       1288435.5                          2    -0.278702526138    19.914
2020-05-19T02:01:10Z                                                              2084157   46.978     6
2020-05-19T02:01:09Z                                                              1037955   21.02      9
2020-05-19T02:01:08Z                                                              2300931   48.745     7
2020-05-19T02:01:02.245164018Z 11.5           -0.021   0.59         1081918                            1    0.826167957398     17.429
2020-05-19T02:00:12Z                                                              2084199   46.979     6
2020-05-19T02:00:11Z                                                              1037756   21.015     9
2020-05-19T02:00:10Z                                                              2300995   48.746     7
2020-05-19T01:59:13Z                                                              1037361   21.006     9
2020-05-19T01:59:10Z                          0.002    -13.949                                         9    -0.105125          21.017
2020-05-19T01:59:09Z                                                              2084366   46.983     6
2020-05-19T01:59:07Z                                                              2300953   48.745     7
2020-05-19T01:58:11Z                                                              2084160   46.978     6
2020-05-19T01:58:10Z                                                              2301070   48.749     7
2020-05-19T01:58:08Z                                                              1037799   21.018     9
2020-05-19T01:57:12Z                                                              2301135   48.75      7
2020-05-19T01:57:10Z                                                              1037755   21.015     9
2020-05-19T01:57:08Z                          -0.005   -0.087                                          7    -0.0605164         48.75
2020-05-19T01:57:08Z                                                              2084249   46.98      6
2020-05-19T01:56:12Z                                                              1037853   21.017     9
2020-05-19T01:56:11Z                                                              2301135   48.75      7
2020-05-19T01:56:10Z                                                              2084215   46.979     6
2020-05-19T01:56:07Z                          -0.004   0.2                                             6    0.219482           46.983
2020-05-19T01:55:10Z                                                              2084322   46.982     6
2020-05-19T01:55:09Z                                                              2301003   48.747     7
2020-05-19T01:55:09Z                                                              1037812   21.017     9
2020-05-19T01:54:12Z                                                              2084217   46.98      6
2020-05-19T01:54:11Z                                                              1037863   21.019     9
2020-05-19T01:54:11Z                                                              2301162   48.75      7
2020-05-19T01:54:05.243383347Z 13             0.001    -0.237       1929285                            4    -0.203575976721    33.99
2020-05-19T01:53:09Z                                                              2084434   46.985     6
2020-05-19T01:53:08Z                                                              1037688   21.015     9
2020-05-19T01:53:08Z                                                              2301090   48.749     7
2020-05-19T01:53:03.155823398Z 12.88          -0.004   0.506        2591784                            3    0.521322353274     49.501
2020-05-19T01:52:11Z                                                              2084323   46.982     6
2020-05-19T01:52:10Z                                                              2301096   48.75      7
2020-05-19T01:52:10Z                                                              1037856   21.019     9
2020-05-19T01:52:05.65556495Z  12.62          -0.001   -0.526       1288562.5                          2    -0.277849692126    19.915
2020-05-19T01:51:12Z                                                              1037557   21.013     9
2020-05-19T01:51:12Z                                                              2301120   48.75      7
2020-05-19T01:51:08Z                                                              2084258   46.982     6
2020-05-19T01:51:04.714553713Z 11.5           0        0.59         1082789.5                          1    0.847480618063     17.45
2020-05-19T01:50:10Z                                                              2084322   46.984     6
2020-05-19T01:50:09Z                                                              2301023   48.749     7
2020-05-19T01:50:09Z                                                              1037406   21.011     9
2020-05-19T01:49:16Z                                                              1037702   21.018     9
2020-05-19T01:49:12Z                          -0.006   -13.949                                         9    -0.107368          21.015
2020-05-19T01:49:11Z                                                              2301113   48.751     7
2020-05-19T01:49:11Z                                                              2084381   46.985     6
2020-05-19T01:48:13Z                                                              2084399   46.986     6
2020-05-19T01:48:12Z                                                              2300812   48.744     7
2020-05-19T01:48:10Z                                                              1037546   21.015     9
2020-05-19T01:47:14Z                                                              2301070   48.75      7
2020-05-19T01:47:11Z                                                              1037602   21.017     9
2020-05-19T01:47:11Z                          -0.003   -0.087                                          7    -0.0558929         48.754
2020-05-19T01:47:09Z                                                              2084237   46.983     6
2020-05-19T01:46:11Z                                                              2084280   46.984     6
2020-05-19T01:46:09Z                                                              1037534   21.015     9
2020-05-19T01:46:09Z                                                              2301231   48.754     7
2020-05-19T01:46:08Z                          0.001    0.2                                             6    0.222992           46.987
2020-05-19T01:45:11Z                                                              2301182   48.753     7
2020-05-19T01:45:11Z                                                              2084313   46.984     6
2020-05-19T01:45:11Z                                                              1037542   21.015     9
2020-05-19T01:44:08Z                                                              2084456   46.987     6
2020-05-19T01:44:08Z                                                              1037441   21.013     9
2020-05-19T01:44:08Z                                                              2301284   48.755     7
2020-05-19T01:44:06.760511759Z 13.12          -0.001   -0.237       1929229.5                          4    -0.204747241335    33.989
2020-05-19T01:43:10Z                                                              2301197   48.753     7
2020-05-19T01:43:10Z                                                              1037615   21.016     9
2020-05-19T01:43:10Z                                                              2084439   46.987     6
2020-05-19T01:43:02.020088162Z 13             -0.001   0.506        2592099                            3    0.525673247635     49.506
2020-05-19T01:42:12Z                                                              1037470   21.014     9
2020-05-19T01:42:12Z                                                              2301292   48.756     7
2020-05-19T01:42:07Z                                                              2084401   46.986     6
2020-05-19T01:42:05.685398377Z 12.81          -0       -0.526       1288661                            2    -0.276953175091    19.915
2020-05-19T01:41:09Z                                                              2084539   46.99      6
2020-05-19T01:41:09Z                                                              1037493   21.015     9
2020-05-19T01:41:09Z                                                              2301232   48.755     7
2020-05-19T01:41:04.211733684Z 10.88          0.009    0.59         1082561.5                          1    0.847040846247     17.45
2020-05-19T01:40:12Z                                                              2301199   48.754     7
2020-05-19T01:40:12Z                                                              2084398   46.986     6
2020-05-19T01:40:11Z                                                              1037621   21.017     9
2020-05-19T01:39:13Z                                                              1037523   21.014     9
2020-05-19T01:39:10Z                          0.002    -13.949                                         9    -0.101166          21.021
2020-05-19T01:39:09Z                                                              2301025   48.75      7
2020-05-19T01:39:08Z                                                              2084265   46.984     6
2020-05-19T01:38:11Z                                                              2301202   48.754     7
2020-05-19T01:38:10Z                                                              2084499   46.988     6
2020-05-19T01:38:08Z                                                              1037571   21.016     9
2020-05-19T01:37:13Z                                                              2301282   48.755     7
2020-05-19T01:37:11Z                                                              1037699   21.017     9
2020-05-19T01:37:10Z                          0.001    -0.087                                          7    -0.0527954         48.757
2020-05-19T01:37:07Z                                                              2084566   46.988     6
2020-05-19T01:36:15Z                                                              2084500   46.986     6
2020-05-19T01:36:11Z                          -0       0.2                                             6    0.221542           46.985
2020-05-19T01:36:08Z                                                              2301299   48.756     7
2020-05-19T01:36:08Z                                                              1038101   21.026     9
2020-05-19T01:35:10Z                                                              2301344   48.758     7
2020-05-19T01:35:10Z                                                              1037938   21.023     9
2020-05-19T01:35:09Z                                                              2084488   46.986     6
2020-05-19T01:34:12Z                                                              1037892   21.023     9
2020-05-19T01:34:12Z                                                              2084482   46.985     6
2020-05-19T01:34:12Z                                                              2301330   48.757     7
2020-05-19T01:34:03.860247264Z 13.19          -0       -0.237       1929254                            4    -0.204201300245    33.989
2020-05-19T01:33:09Z                                                              2301339   48.757     7
2020-05-19T01:33:09Z                                                              2084447   46.985     6
2020-05-19T01:33:08Z                                                              1037913   21.022     9
2020-05-19T01:33:03.290632537Z 13.06          -0.003   0.506        2592221.5                          3    0.526517916824     49.507
2020-05-19T01:32:11Z                                                              2084501   46.986     6
2020-05-19T01:32:11Z                                                              2301347   48.757     7
2020-05-19T01:32:10Z                                                              1037971   21.023     9
2020-05-19T01:32:01.856412794Z 12.94          0        -0.526       1288749.5                          2    -0.2766843451      19.916
2020-05-19T01:31:13Z                                                              1037843   21.02      9
2020-05-19T01:31:13Z                                                              2084462   46.985     6
2020-05-19T01:31:08Z                                                              2301331   48.757     7
2020-05-19T01:31:02.27439951Z  11             0.002    0.59         1082233                            1    0.838291264673     17.441
2020-05-19T01:30:10Z                                                              2301287   48.756     7
2020-05-19T01:30:10Z                                                              2084498   46.986     6
2020-05-19T01:30:09Z                                                              1037835   21.021     9
2020-05-19T01:29:12Z                                                              2084466   46.985     6
2020-05-19T01:29:11Z                                                              1037774   21.02      9
2020-05-19T01:29:08Z                                                              2301347   48.758     7
2020-05-19T01:29:08Z                          -0.001   -13.949                                         9    -0.103508          21.019
2020-05-19T01:28:11Z                                                              1037840   21.022     9
2020-05-19T01:28:10Z                                                              2301350   48.757     7
2020-05-19T01:28:09Z                                                              2084527   46.987     6
2020-05-19T01:27:12Z                                                              2301416   48.758     7
2020-05-19T01:27:11Z                                                              2084490   46.985     6
2020-05-19T01:27:09Z                          -0.003   -0.087                                          7    -0.0538788         48.756
2020-05-19T01:27:08Z                                                              1037902   21.022     9
2020-05-19T01:26:13Z                                                              2084424   46.984     6
2020-05-19T01:26:12Z                                                              2301387   48.758     7
2020-05-19T01:26:10Z                          -0.006   0.2                                             6    0.221878           46.986
2020-05-19T01:26:10Z                                                              1037802   21.019     9
2020-05-19T01:25:09Z                                                              2301418   48.758     7
2020-05-19T01:25:08Z                                                              2084534   46.986     6
2020-05-19T01:25:07Z                                                              1037814   21.02      9
2020-05-19T01:24:11Z                                                              2301351   48.757     7
2020-05-19T01:24:10Z                                                              2084438   46.984     6
2020-05-19T01:24:09Z                                                              1037737   21.018     9
2020-05-19T01:24:03.78943327Z  13.31          -0.004   -0.237       1929264                            4    -0.203882276073    33.989
2020-05-19T01:23:12Z                                                              2084456   46.985     6
2020-05-19T01:23:11Z                                                              1037772   21.019     9
2020-05-19T01:23:08Z                                                              2301358   48.757     7
2020-05-19T01:23:05.251121734Z 13.19          -0.008   0.506        2592424.5                          3    0.529953871878     49.51
2020-05-19T01:22:10Z                                                              2301313   48.756     7
2020-05-19T01:22:09Z                                                              1037739   21.018     9
2020-05-19T01:22:09Z                                                              2084523   46.986     6
2020-05-19T01:22:04.568545507Z 13             -0.002   -0.526       1288755                            2    -0.277097090316    19.915
2020-05-19T01:21:11Z                                                              2084443   46.985     6
2020-05-19T01:21:11Z                                                              1037721   21.017     9
2020-05-19T01:21:11Z                                                              2301320   48.755     7
2020-05-19T01:21:07.934889982Z 11.56          -0.015   0.59         1082275                            1    0.835827006594     17.438
2020-05-19T01:20:12Z                                                              1037793   21.019     9
2020-05-19T01:20:12Z                                                              2084485   46.986     6
2020-05-19T01:20:08Z                                                              2301403   48.758     7
2020-05-19T01:19:14Z                                                              1037819   21.019     9
2020-05-19T01:19:11Z                                                              2301339   48.756     7
2020-05-19T01:19:11Z                          -0.002   -13.949                                         9    -0.102379          21.02
2020-05-19T01:19:09Z                                                              2084480   46.985     6
2020-05-19T01:18:11Z                                                              2084527   46.986     6
2020-05-19T01:18:09Z                                                              1037817   21.019     9
2020-05-19T01:18:08Z                                                              2301332   48.755     7
2020-05-19T01:17:11Z                                                              1037814   21.019     9
2020-05-19T01:17:10Z                                                              2301379   48.756     7
2020-05-19T01:17:09Z                                                              2084604   46.988     6
2020-05-19T01:17:07Z                          -0.001   -0.087                                          7    -0.0510864         48.759
2020-05-19T01:16:11Z                                                              2084507   46.986     6
2020-05-19T01:16:10Z                                                              2301441   48.758     7
2020-05-19T01:16:08Z                                                              1037819   21.019     9
2020-05-19T01:16:07Z                          -0.002   0.2                                             6    0.227386           46.991
2020-05-19T01:15:12Z                                                              2301563   48.76      7
2020-05-19T01:15:11Z                                                              2084599   46.988     6
2020-05-19T01:15:11Z                                                              1037891   21.021     9
2020-05-19T01:14:12Z                                                              1037878   21.019     9
2020-05-19T01:14:09Z                                                              2301536   48.759     7
2020-05-19T01:14:07.332352236Z 13.5           0        -0.237       1929439                            4    -0.199803790039    33.993
2020-05-19T01:14:07Z                                                              2084575   46.988     6
2020-05-19T01:13:11Z                                                              2301556   48.759     7
2020-05-19T01:13:10Z                                                              2084705   46.99      6
2020-05-19T01:13:09Z                                                              1037957   21.02      9
2020-05-19T01:13:03.86328926Z  13.5           -0.006   0.506        2593093                            3    0.537636624129     49.518
2020-05-19T01:12:12Z                                                              2084632   46.988     6
2020-05-19T01:12:11Z                                                              1038015   21.021     9
2020-05-19T01:12:08Z                                                              2301543   48.759     7
2020-05-19T01:12:05.60674773Z  13.06          0        -0.526       1288912.5                          2    -0.274633751879    19.918
2020-05-19T01:11:10Z                                                              2301419   48.756     7
2020-05-19T01:11:09Z                                                              2084797   46.993     6
2020-05-19T01:11:08Z                                                              1037993   21.02      9
2020-05-19T01:11:06.049858738Z 12.06          -0.007   0.59         1083232.5                          1    0.850794490868     17.453
2020-05-19T01:10:12Z                                                              2301597   48.76      7
2020-05-19T01:10:10Z                                                              2084745   46.992     6
2020-05-19T01:10:10Z                                                              1037952   21.02      9
2020-05-19T01:09:12Z                                                              1038044   21.023     9
2020-05-19T01:09:09Z                                                              2301571   48.759     7
2020-05-19T01:09:08Z                          -0.002   -13.949                                         9    -0.100685          21.022
2020-05-19T01:09:07Z                                                              2084776   46.993     6
2020-05-19T01:08:12Z                                                              1037818   21.018     9
2020-05-19T01:08:11Z                                                              2301454   48.756     7
2020-05-19T01:08:10Z                                                              2084700   46.991     6
2020-05-19T01:07:12Z                                                              2301582   48.76      7
2020-05-19T01:07:12Z                                                              2084739   46.992     6
2020-05-19T01:07:09Z                          -0.001   -0.087                                          7    -0.0501251         48.76
2020-05-19T01:07:09Z                                                              1038028   21.022     9
2020-05-19T01:06:14Z                                                              2084751   46.992     6
2020-05-19T01:06:11Z                                                              1037945   21.021     9
2020-05-19T01:06:10Z                          -0.002   0.2                                             6    0.228973           46.993
2020-05-19T01:06:08Z                                                              2301550   48.759     7
2020-05-19T01:05:10Z                                                              2301639   48.761     7
2020-05-19T01:05:09Z                                                              2084701   46.991     6
2020-05-19T01:05:08Z                                                              1038023   21.022     9
2020-05-19T01:04:12Z                                                              2301590   48.76      7
2020-05-19T01:04:11Z                                                              2084739   46.992     6
2020-05-19T01:04:10Z                                                              1038009   21.022     9
2020-05-19T01:04:01.742475738Z 13.62          -0.002   -0.237       1929417                            4    -0.200224629989    33.993
2020-05-19T01:03:12Z                                                              1038057   21.023     9
2020-05-19T01:03:09Z                                                              2301717   48.764     7
2020-05-19T01:03:08Z                                                              2084801   46.994     6
2020-05-19T01:03:04.806148731Z 13.69          -0.005   0.506        2593567                            3    0.543511732689     49.524
2020-05-19T01:02:11Z                                                              2301570   48.759     7
2020-05-19T01:02:10Z                                                              2084805   46.993     6
2020-05-19T01:02:09Z                                                              1038012   21.022     9
2020-05-19T01:02:03.41112799Z  13.19          0.001    -0.526       1288990                            2    -0.274738205318    19.918
2020-05-19T01:01:13Z                                                              2301516   48.758     7
2020-05-19T01:01:12Z                                                              2084825   46.993     6
2020-05-19T01:01:11Z                                                              1038027   21.022     9
2020-05-19T01:01:04.491553185Z 12             -0.008   0.59         1083521                            1    0.857947748815     17.461
2020-05-19T01:00:10Z                                                              2301633   48.76      7
2020-05-19T01:00:09Z                                                              2084815   46.993     6
2020-05-19T01:00:08Z                                                              1038066   21.023     9
2020-05-19T00:59:12Z                                                              2301614   48.76      7
2020-05-19T00:59:11Z                                                              2084862   46.994     6
2020-05-19T00:59:10Z                                                              1038044   21.021     9
2020-05-19T00:59:07Z                          -0.002   -13.949                                         9    -0.0983505         21.024
2020-05-19T00:58:10Z                                                              1038153   21.024     9
2020-05-19T00:58:09Z                                                              2301628   48.76      7
2020-05-19T00:58:08Z                                                              2084833   46.993     6
2020-05-19T00:57:12Z                                                              1038040   21.022     9
2020-05-19T00:57:11Z                                                              2301629   48.76      7
2020-05-19T00:57:10Z                                                              2084787   46.992     6
2020-05-19T00:57:07Z                          -0.006   -0.087                                          7    -0.0491638         48.761
2020-05-19T00:56:12Z                                                              2084861   46.993     6
2020-05-19T00:56:11Z                                                              2301678   48.761     7
2020-05-19T00:56:08Z                          -0.003   0.2                                             6    0.231079           46.995
2020-05-19T00:56:08Z                                                              1038173   21.024     9
2020-05-19T00:55:13Z                                                              2301666   48.761     7
2020-05-19T00:55:12Z                                                              2084863   46.993     6
2020-05-19T00:55:11Z                                                              1038180   21.024     9
2020-05-19T00:54:09Z                                                              2084975   46.995     6
2020-05-19T00:54:09Z                                                              2301696   48.761     7
2020-05-19T00:54:08Z                                                              1038230   21.024     9
2020-05-19T00:54:02.128517071Z 13.69          -0.002   -0.237       1929507.5                          4    -0.198231914221    33.995
2020-05-19T00:53:12Z                                                              2301676   48.76      7
2020-05-19T00:53:11Z                                                              2084836   46.992     6
2020-05-19T00:53:10Z                                                              1038167   21.023     9
2020-05-19T00:53:02.493613039Z 13.69          -0.005   0.506        2593700                            3    0.548375302264     49.528
2020-05-19T00:52:12Z                                                              1038147   21.022     9
2020-05-19T00:52:09Z                                                              2301654   48.76      7
2020-05-19T00:52:08Z                                                              2084870   46.993     6
2020-05-19T00:52:06.515737046Z 13.31          -0.001   -0.526       1289016                            2    -0.275668136328    19.917
2020-05-19T00:51:11Z                                                              2301657   48.76      7
2020-05-19T00:51:10Z                                                              2084950   46.994     6
2020-05-19T00:51:09Z                                                              1038280   21.025     9
2020-05-19T00:51:05.860418999Z 11.75          -0.005   0.59         1083789                            1    0.866393375355     17.469
2020-05-19T00:50:12Z                                                              2084978   46.995     6
2020-05-19T00:50:11Z                                                              1038024   21.019     9
2020-05-19T00:50:08Z                                                              2301687   48.761     7
2020-05-19T00:49:13Z                                                              1038167   21.024     9
2020-05-19T00:49:10Z                                                              2301601   48.759     7
2020-05-19T00:49:09Z                          0.001    -13.949                                         9    -0.0960922         21.026
2020-05-19T00:49:09Z                                                              2085014   46.996     6
2020-05-19T00:48:12Z                                                              2301707   48.762     7
2020-05-19T00:48:11Z                                                              2084930   46.995     6
2020-05-19T00:48:08Z                                                              1038097   21.023     9
2020-05-19T00:47:14Z                                                              2301766   48.764     7
2020-05-19T00:47:13Z                                                              2084998   46.996     6
2020-05-19T00:47:11Z                          -0       -0.087                                          7    -0.0432892         48.767
2020-05-19T00:47:09Z                                                              1038204   21.025     9
2020-05-19T00:46:15Z                                                              2084971   46.996     6
2020-05-19T00:46:11Z                                                              1038219   21.027     9
2020-05-19T00:46:11Z                          -0.002   0.2                                             6    0.233795           46.998
2020-05-19T00:46:09Z                                                              2301773   48.765     7
2020-05-19T00:45:11Z                                                              2301874   48.767     7
2020-05-19T00:45:09Z                                                              1038202   21.027     9
2020-05-19T00:45:09Z                                                              2085012   46.997     6
2020-05-19T00:44:11Z                                                              2085085   46.999     6
2020-05-19T00:44:10Z                                                              1038177   21.027     9
2020-05-19T00:44:08Z                                                              2301802   48.766     7
2020-05-19T00:44:03.719114945Z 13.81          -0.001   -0.237       1929609.5                          4    -0.195840525772    33.997
2020-05-19T00:43:12Z                                                              1038206   21.027     9
2020-05-19T00:43:10Z                                                              2301804   48.766     7
2020-05-19T00:43:08Z                                                              2084939   46.995     6
2020-05-19T00:43:02.096541543Z 13.75          -0.005   0.506        2593992                            3    0.553439905402     49.533
2020-05-19T00:42:10Z                                                              2085017   46.998     6
2020-05-19T00:42:09Z                                                              1038224   21.027     9
2020-05-19T00:42:07Z                                                              2301756   48.765     7
2020-05-19T00:42:04.623085226Z 13.44          -0.002   -0.526       1289043                            2    -0.275016187956    19.917
2020-05-19T00:41:12Z                                                              2085078   46.999     6
2020-05-19T00:41:11Z                                                              1038180   21.026     9
2020-05-19T00:41:09Z                                                              2301876   48.768     7
2020-05-19T00:41:05.284353836Z 11.78          -0.01    0.59         1084028                            1    0.871625532696     17.474
2020-05-19T00:40:11Z                                                              2301870   48.768     7
2020-05-19T00:40:09Z                                                              2085052   46.998     6
2020-05-19T00:40:08Z                                                              1038217   21.026     9
2020-05-19T00:39:11Z                                                              2085045   46.998     6
2020-05-19T00:39:10Z                                                              1038156   21.025     9
2020-05-19T00:39:08Z                                                              2301859   48.767     7
2020-05-19T00:39:07Z                          -0.001   -13.949                                         9    -0.0968094         21.026
2020-05-19T00:38:10Z                                                              2301899   48.767     7
2020-05-19T00:38:10Z                                                              1038155   21.025     9
2020-05-19T00:38:08Z                                                              2085000   46.997     6
2020-05-19T00:37:12Z                                                              1038155   21.026     9
2020-05-19T00:37:12Z                                                              2301883   48.767     7
2020-05-19T00:37:10Z                                                              2084986   46.996     6
2020-05-19T00:37:09Z                          -0.001   -0.087                                          7    -0.0428009         48.767
2020-05-19T00:36:12Z                                                              2085149   47         6
2020-05-19T00:36:12Z                                                              2301862   48.766     7
2020-05-19T00:36:09Z                          -0.002   0.2                                             6    0.235367           46.999
2020-05-19T00:36:09Z                                                              1038207   21.026     9
2020-05-19T00:35:12Z                                                              2085091   46.999     6
2020-05-19T00:35:11Z                                                              1038188   21.025     9
2020-05-19T00:35:09Z                                                              2301900   48.767     7
2020-05-19T00:34:12Z                                                              1038223   21.027     9
2020-05-19T00:34:11Z                                                              2301877   48.768     7
2020-05-19T00:34:09Z                                                              2085088   46.999     6
2020-05-19T00:34:04.716657549Z 13.94          -0.001   -0.237       1929635                            4    -0.195231884925    33.998
2020-05-19T00:33:11Z                                                              2085086   46.999     6
2020-05-19T00:33:09Z                                                              1038122   21.024     9
2020-05-19T00:33:08Z                                                              2301837   48.766     7
2020-05-19T00:33:04.63945044Z  13.88          -0.001   0.506        2594334                            3    0.558084344429     49.538
2020-05-19T00:32:11Z                                                              1038174   21.025     9
2020-05-19T00:32:10Z                                                              2301831   48.766     7
2020-05-19T00:32:08Z                                                              2085086   46.999     6
2020-05-19T00:32:04.736410269Z 13.56          0.001    -0.526       1289206                            2    -0.273133608786    19.919
2020-05-19T00:31:12Z                                                              2301991   48.769     7
2020-05-19T00:31:10Z                                                              2085095   46.998     6
2020-05-19T00:31:07Z                                                              1038222   21.027     9
2020-05-19T00:31:06.608236809Z 11.75          0.002    0.59         1084432                            1    0.881551794979     17.484
2020-05-19T00:30:12Z                                                              2085119   46.999     6
2020-05-19T00:30:10Z                                                              1038158   21.025     9
2020-05-19T00:30:09Z                                                              2301919   48.768     7
2020-05-19T00:29:12Z                                                              1038169   21.026     9
2020-05-19T00:29:11Z                                                              2301739   48.764     7
2020-05-19T00:29:09Z                                                              2085166   47.001     6
2020-05-19T00:29:08Z                          -0.002   -13.949                                         9    -0.0962524         21.026
2020-05-19T00:28:12Z                                                              1038042   21.022     9
2020-05-19T00:28:11Z                                                              2085186   47.001     6
2020-05-19T00:28:08Z                                                              2301904   48.768     7
2020-05-19T00:27:11Z                                                              2301930   48.769     7
2020-05-19T00:27:08Z                                                              1038190   21.026     9
2020-05-19T00:27:08Z                                                              2085129   47         6
2020-05-19T00:27:07Z                          -0.005   -0.087                                          7    -0.0413818         48.769
2020-05-19T00:26:10Z                                                              2085138   47.001     6
2020-05-19T00:26:10Z                                                              2301992   48.77      7
2020-05-19T00:26:10Z                                                              1038217   21.027     9
2020-05-19T00:26:07Z                          -0.001   0.2                                             6    0.237473           47.001
2020-05-19T00:25:12Z                                                              1038095   21.023     9
2020-05-19T00:25:12Z                                                              2301858   48.767     7
2020-05-19T00:25:10Z                                                              2085185   47.001     6
2020-05-19T00:24:12Z                                                              2085175   47.001     6
2020-05-19T00:24:09Z                                                              1038141   21.025     9
2020-05-19T00:24:09Z                                                              2301933   48.768     7
2020-05-19T00:24:04.4096327Z   14.06          -0.002   -0.237       1929672                            4    -0.194296548931    33.999
2020-05-19T00:23:12Z                                                              2301836   48.766     7
2020-05-19T00:23:11Z                                                              1038220   21.027     9
2020-05-19T00:23:09Z                                                              2085155   47         6
2020-05-19T00:23:01.863874775Z 13.81          -0.001   0.506        2594355                            3    0.558996762429     49.539
2020-05-19T00:22:11Z                                                              2085326   47.005     6
2020-05-19T00:22:09Z                                                              2301891   48.768     7
2020-05-19T00:22:08Z                                                              1038233   21.026     9
2020-05-19T00:22:03.38338298Z  13.62          -0       -0.526       1289207                            2    -0.274583159615    19.918
2020-05-19T00:21:11Z                                                              2301908   48.769     7
2020-05-19T00:21:10Z                                                              1038201   21.026     9
2020-05-19T00:21:09Z                                                              2085261   47.003     6
2020-05-19T00:21:05.056034591Z 11.31          -0       0.59         1084135                            1    0.87952125914      17.482
2020-05-19T00:20:13Z                                                              2301925   48.769     7
2020-05-19T00:20:12Z                                                              1038141   21.025     9
2020-05-19T00:20:11Z                                                              2085223   47.002     6
2020-05-19T00:19:13Z                                                              1038215   21.027     9
2020-05-19T00:19:10Z                                                              2302019   48.772     7
2020-05-19T00:19:10Z                          -0       -13.949                                         9    -0.094368          21.028
2020-05-19T00:19:08Z                                                              2085197   47.001     6
2020-05-19T00:18:12Z                                                              2301943   48.77      7
2020-05-19T00:18:10Z                                                              2085222   47.001     6
2020-05-19T00:18:08Z                                                              1038224   21.027     9
2020-05-19T00:17:14Z                                                              2302046   48.772     7
2020-05-19T00:17:12Z                                                              2085219   47.001     6
2020-05-19T00:17:11Z                          -0.001   -0.087                                          7    -0.0368195         48.773
2020-05-19T00:17:10Z                                                              1038278   21.029     9
2020-05-19T00:16:14Z                                                              2085271   47.002     6
2020-05-19T00:16:12Z                                                              1038222   21.028     9
2020-05-19T00:16:11Z                          -0.003   0.2                                             6    0.23851            47.002
2020-05-19T00:16:09Z                                                              2302064   48.773     7
2020-05-19T00:15:11Z                                                              2302048   48.773     7
2020-05-19T00:15:09Z                                                              1038297   21.03      9
2020-05-19T00:15:09Z                                                              2085237   47.002     6
2020-05-19T00:14:11Z                                                              1038332   21.03      9
2020-05-19T00:14:11Z                                                              2085265   47.002     6
2020-05-19T00:14:08Z                                                              2302111   48.774     7
2020-05-19T00:14:05.503731121Z 14.25          -0.001   -0.237       1929737                            4    -0.192731122621    34.001
2020-05-19T00:13:10Z                                                              2302081   48.773     7
2020-05-19T00:13:08Z                                                              2085248   47.002     6
2020-05-19T00:13:08Z                                                              1038283   21.03      9
2020-05-19T00:13:04.827706731Z 13.88          -0.005   0.506        2594475                            3    0.560289756701     49.54
2020-05-19T00:12:12Z                                                              2302022   48.772     7
2020-05-19T00:12:10Z                                                              2085229   47.002     6
2020-05-19T00:12:10Z                                                              1038210   21.028     9
2020-05-19T00:12:06.479297335Z 13.81          -0.001   -0.526       1289281                            2    -0.274486763359    19.918
2020-05-19T00:11:12Z                                                              2085307   47.003     6
2020-05-19T00:11:09Z                                                              2302095   48.773     7
2020-05-19T00:11:07Z                                                              1038246   21.028     9
2020-05-19T00:11:06.641578652Z 11.56          -0.003   0.59         1084321.5                          1    0.879525312456     17.482
2020-05-19T00:10:11Z                                                              2302090   48.773     7
2020-05-19T00:10:09Z                                                              2085284   47.002     6
2020-05-19T00:10:09Z                                                              1038198   21.027     9
2020-05-19T00:09:11Z                                                              2085305   47.003     6
2020-05-19T00:09:11Z                                                              1038228   21.027     9
2020-05-19T00:09:08Z                                                              2302124   48.774     7
2020-05-19T00:09:07Z                          0.001    -13.949                                         9    -0.0941238         21.028
2020-05-19T00:08:13Z                                                              2085266   47.002     6
2020-05-19T00:08:10Z                                                              1038289   21.028     9
2020-05-19T00:08:10Z                                                              2302145   48.775     7
2020-05-19T00:07:12Z                                                              2302111   48.773     7
2020-05-19T00:07:10Z                                                              2085296   47.003     6
2020-05-19T00:07:09Z                          -0       -0.087                                          7    -0.0357819         48.774
2020-05-19T00:07:07Z                                                              1038287   21.028     9
2020-05-19T00:06:12Z                                                              2302164   48.774     7
2020-05-19T00:06:12Z                                                              2085350   47.004     6
2020-05-19T00:06:09Z                                                              1038327   21.029     9
2020-05-19T00:06:09Z                          -0.002   0.2                                             6    0.241287           47.005
2020-05-19T00:05:12Z                                                              2085405   47.005     6
2020-05-19T00:05:11Z                                                              1038341   21.029     9
2020-05-19T00:05:09Z                                                              2302081   48.772     7
2020-05-19T00:04:13Z                                                              1038314   21.028     9
2020-05-19T00:04:10Z                                                              2302059   48.772     7
2020-05-19T00:04:09Z                                                              2085368   47.005     6
2020-05-19T00:04:05.423069899Z 14.28          -0.002   -0.237       1929768                            4    -0.191965683123    34.001
2020-05-19T00:03:11Z                                                              2085323   47.004     6
2020-05-19T00:03:10Z                                                              1038364   21.029     9
2020-05-19T00:03:07Z                                                              2302138   48.773     7
2020-05-19T00:03:03.301318892Z 14.12          -0.003   0.506        2594926.5                          3    0.565659955526     49.546
2020-05-19T00:02:12Z                                                              1038266   21.027     9
2020-05-19T00:02:10Z                                                              2302162   48.774     7
2020-05-19T00:02:08Z                                                              2085398   47.005     6
2020-05-19T00:02:07.459974753Z 13.88          0.001    -0.526       1289347                            2    -0.273667864637    19.919
2020-05-19T00:01:12Z                                                              2302198   48.774     7
2020-05-19T00:01:10Z                                                              2085350   47.005     6
2020-05-19T00:01:09Z                                                              1038389   21.029     9
2020-05-19T00:01:03.264587399Z 11.75          0        0.59         1084469                            1    0.882364761344     17.485
2020-05-19T00:00:12Z                                                              2085354   47.004     6
2020-05-19T00:00:11Z                                                              1038304   21.027     9
2020-05-19T00:00:09Z                                                              2302203   48.775     7
2020-05-18T23:59:13Z                                                              1038316   21.027     9
2020-05-18T23:59:11Z                                                              2302215   48.775     7
2020-05-18T23:59:09Z                          -0       -13.949                                         9    -0.0947037         21.028
2020-05-18T23:59:09Z                                                              2085406   47.005     6
2020-05-18T23:58:12Z                                                              1038292   21.026     9
2020-05-18T23:58:11Z                                                              2085361   47.005     6
2020-05-18T23:58:08Z                                                              2302212   48.775     7
2020-05-18T23:57:10Z                                                              2302293   48.777     7
2020-05-18T23:57:09Z                                                              1038396   21.029     9
2020-05-18T23:57:08Z                                                              2085410   47.006     6
2020-05-18T23:57:07Z                          -0.001   -0.087                                          7    -0.0355682         48.775
2020-05-18T23:56:11Z                                                              1038328   21.028     9
2020-05-18T23:56:10Z                                                              2302210   48.775     7
2020-05-18T23:56:10Z                                                              2085456   47.006     6
2020-05-18T23:56:07Z                          -0       0.2                                             6    0.243378           47.007
2020-05-18T23:55:13Z                                                              1038292   21.026     9
2020-05-18T23:55:10Z                                                              2085397   47.005     6
2020-05-18T23:55:08Z                                                              2302200   48.775     7
2020-05-18T23:54:12Z                                                              2085417   47.005     6
2020-05-18T23:54:10Z                                                              1038336   21.028     9
2020-05-18T23:54:09Z                                                              2302198   48.774     7
2020-05-18T23:54:07.151258598Z 14.44          -0.002   -0.237       1929861                            4    -0.189918911653    34.003
2020-05-18T23:53:12Z                                                              1038335   21.027     9
2020-05-18T23:53:11Z                                                              2302118   48.772     7
2020-05-18T23:53:09Z                                                              2085446   47.006     6
2020-05-18T23:53:06.761224356Z 14.25          -0.004   0.506        2595128                            3    0.568305355272     49.548
2020-05-18T23:52:11Z                                                              2085503   47.007     6
2020-05-18T23:52:09Z                                                              2302198   48.774     7
2020-05-18T23:52:09Z                                                              1038344   21.028     9
2020-05-18T23:52:05.672407705Z 14             -0       -0.526       1289413                            2    -0.274410693904    19.918
2020-05-18T23:51:13Z                                                              2085486   47.008     6
2020-05-18T23:51:11Z                                                              2302267   48.776     7
2020-05-18T23:51:11Z                                                              1038398   21.029     9
2020-05-18T23:51:04.231006896Z 12             -0.005   0.59         1084540                            1    0.882108750173     17.485
2020-05-18T23:50:10Z                                                              2085518   47.008     6
2020-05-18T23:50:08Z                                                              2302233   48.774     7
2020-05-18T23:50:07Z                                                              1038362   21.028     9
2020-05-18T23:49:14Z                                                              1038333   21.027     9
2020-05-18T23:49:12Z                                                              2085455   47.006     6
2020-05-18T23:49:11Z                          0.001    -13.949                                         9    -0.0943222         21.028
2020-05-18T23:49:10Z                                                              2302155   48.773     7
2020-05-18T23:48:12Z                                                              2302257   48.775     7
2020-05-18T23:48:09Z                                                              2085505   47.007     6
2020-05-18T23:48:08Z                                                              1038374   21.028     9
2020-05-18T23:47:14Z                                                              2302204   48.775     7
2020-05-18T23:47:11Z                                                              2085577   47.009     6
2020-05-18T23:47:11Z                          -0       -0.087                                          7    -0.0348663         48.775
2020-05-18T23:47:10Z                                                              1038356   21.028     9
2020-05-18T23:46:13Z                                                              2085573   47.009     6
2020-05-18T23:46:12Z                                                              1038403   21.029     9
2020-05-18T23:46:10Z                          -0.003   0.2                                             6    0.243607           47.007
2020-05-18T23:46:09Z                                                              2302244   48.775     7
2020-05-18T23:45:11Z                                                              2302260   48.775     7
2020-05-18T23:45:09Z                                                              1038398   21.029     9
2020-05-18T23:45:08Z                                                              2085467   47.006     6
2020-05-18T23:44:11Z                                                              1038392   21.028     9
2020-05-18T23:44:10Z                                                              2085517   47.007     6
2020-05-18T23:44:08Z                                                              2302283   48.775     7
2020-05-18T23:44:04.105156243Z 14.5           -0.001   -0.237       1929928.5                          4    -0.188297497627    34.005
2020-05-18T23:43:13Z                                                              1038361   21.028     9
2020-05-18T23:43:12Z                                                              2085526   47.007     6
2020-05-18T23:43:10Z                                                              2302269   48.775     7
2020-05-18T23:43:03.588186381Z 14.25          -0.004   0.506        2595312.5                          3    0.572331012825     49.552
2020-05-18T23:42:09Z                                                              2085541   47.008     6
2020-05-18T23:42:09Z                                                              1038416   21.029     9
2020-05-18T23:42:07Z                                                              2302283   48.775     7
2020-05-18T23:42:05.053167205Z 14.12          -0.001   -0.526       1289469.5                          2    -0.274308430632    19.918
2020-05-18T23:41:11Z                                                              1038413   21.028     9
2020-05-18T23:41:11Z                                                              2085520   47.007     6
2020-05-18T23:41:09Z                                                              2302311   48.777     7
2020-05-18T23:41:06.180345286Z 12.25          -0.001   0.59         1084870                            1    0.886836315521     17.489
2020-05-18T23:40:12Z                                                              2302243   48.774     7
2020-05-18T23:40:08Z                                                              2085479   47.006     6
2020-05-18T23:40:08Z                                                              1038349   21.027     9
2020-05-18T23:39:11Z                                                              1038285   21.026     9
2020-05-18T23:39:10Z                                                              2085540   47.008     6
2020-05-18T23:39:08Z                          0        -13.949                                         9    -0.0948944         21.028
2020-05-18T23:39:08Z                                                              2302257   48.775     7
2020-05-18T23:38:12Z                                                              2085616   47.009     6
2020-05-18T23:38:11Z                                                              2302353   48.778     7
2020-05-18T23:38:11Z                                                              1038328   21.026     9
2020-05-18T23:37:13Z                                                              2302358   48.777     7
2020-05-18T23:37:12Z                                                              1038239   21.025     9
2020-05-18T23:37:10Z                          -0.001   -0.087                                          7    -0.0345001         48.776
2020-05-18T23:37:09Z                                                              2085640   47.01      6
2020-05-18T23:36:11Z                                                              2085549   47.008     6
2020-05-18T23:36:09Z                                                              1038406   21.028     9
2020-05-18T23:36:08Z                                                              2302323   48.776     7
2020-05-18T23:36:07Z                          -0.002   0.2                                             6    0.246109           47.01
2020-05-18T23:35:11Z                                                              1038341   21.027     9
2020-05-18T23:35:10Z                                                              2085603   47.009     6
2020-05-18T23:35:10Z                                                              2302330   48.776     7
2020-05-18T23:34:12Z                                                              2085638   47.01      6
2020-05-18T23:34:08Z                                                              1038374   21.028     9
2020-05-18T23:34:07Z                                                              2302379   48.777     7
2020-05-18T23:34:02.937658448Z 14.56          0        -0.237       1929980.5                          4    -0.187098132201    34.006
2020-05-18T23:33:10Z                                                              1038365   21.026     9
2020-05-18T23:33:09Z                                                              2085635   47.01      6
2020-05-18T23:33:09Z                                                              2302302   48.775     7
2020-05-18T23:33:04.517331193Z 14.38          -0.002   0.506        2595615                            3    0.576675199403     49.557
2020-05-18T23:32:12Z                                                              2302258   48.774     7
2020-05-18T23:32:12Z                                                              1038423   21.028     9
2020-05-18T23:32:11Z                                                              2085645   47.01      6
2020-05-18T23:32:02.229156013Z 14.28          0        -0.526       1289559                            2    -0.273696724526    19.919
2020-05-18T23:31:09Z                                                              2302296   48.775     7
2020-05-18T23:31:09Z                                                              1038453   21.028     9
2020-05-18T23:31:08Z                                                              2085629   47.01      6
2020-05-18T23:31:06.458260171Z 12.25          0        0.59         1084936.5                          1    0.888015511836     17.491
2020-05-18T23:30:11Z                                                              1038427   21.027     9
2020-05-18T23:30:11Z                                                              2302291   48.775     7
2020-05-18T23:30:10Z                                                              2085594   47.009     6
2020-05-18T23:29:13Z                                                              1038472   21.029     9
2020-05-18T23:29:09Z                          -0.003   -13.949                                         9    -0.0949783         21.027
2020-05-18T23:29:08Z                                                              2302342   48.776     7
2020-05-18T23:29:07Z                                                              2085681   47.011     6
2020-05-18T23:28:12Z                                                              1038401   21.027     9
2020-05-18T23:28:10Z                                                              2302386   48.777     7
2020-05-18T23:28:09Z                                                              2085641   47.01      6
2020-05-18T23:27:12Z                                                              2302319   48.775     7
2020-05-18T23:27:11Z                                                              2085713   47.011     6
2020-05-18T23:27:09Z                          -0.001   -0.087                                          7    -0.033371          48.777
2020-05-18T23:27:09Z                                                              1038400   21.027     9
2020-05-18T23:26:13Z                                                              2085678   47.011     6
2020-05-18T23:26:12Z                                                              1038440   21.027     9
2020-05-18T23:26:12Z                                                              2302346   48.776     7
2020-05-18T23:26:10Z                          -0.001   0.2                                             6    0.247665           47.012
2020-05-18T23:25:09Z                                                              2302359   48.776     7
2020-05-18T23:25:09Z                                                              1038453   21.027     9
2020-05-18T23:25:08Z                                                              2085744   47.012     6
2020-05-18T23:24:11Z                                                              1038404   21.027     9
2020-05-18T23:24:11Z                                                              2302402   48.778     7
2020-05-18T23:24:10Z                                                              2085675   47.01      6
2020-05-18T23:24:02.833553252Z 14.69          -0.004   -0.237       1929969                            4    -0.187234225138    34.006
2020-05-18T23:23:12Z                                                              2085726   47.011     6
2020-05-18T23:23:08Z                                                              2302378   48.777     7
2020-05-18T23:23:08Z                                                              1038471   21.027     9
2020-05-18T23:23:02.225149913Z 14.44          -0.003   0.506        2595774                            3    0.578960064034     49.559
2020-05-18T23:22:10Z                                                              1038465   21.028     9
2020-05-18T23:22:10Z                                                              2302364   48.776     7
2020-05-18T23:22:09Z                                                              2085728   47.011     6
2020-05-18T23:22:06.618392839Z 14.38          -0       -0.526       1289583                            2    -0.273814806922    19.919
2020-05-18T23:21:14Z                                                              2085669   47.009     6
2020-05-18T23:21:10Z                                                              2302385   48.777     7
2020-05-18T23:21:09Z                                                              1038518   21.029     9
2020-05-18T23:21:05.994998238Z 12.31          0.001    0.59         1084950                            1    0.887635516452     17.49
2020-05-18T23:20:12Z                                                              2302359   48.776     7
2020-05-18T23:20:11Z                                                              1038494   21.029     9
2020-05-18T23:20:09Z                                                              2085777   47.012     6
2020-05-18T23:19:13Z                                                              1038510   21.029     9
2020-05-18T23:19:11Z                                                              2085735   47.012     6
2020-05-18T23:19:10Z                          -0.002   -13.949                                         9    -0.0916977         21.031
2020-05-18T23:19:09Z                                                              2302432   48.778     7
2020-05-18T23:18:13Z                                                              2085748   47.011     6
2020-05-18T23:18:10Z                                                              2302435   48.777     7
2020-05-18T23:18:09Z                                                              1038513   21.029     9
2020-05-18T23:17:13Z                                                              2302426   48.778     7
2020-05-18T23:17:10Z                                                              1038464   21.028     9
2020-05-18T23:17:10Z                                                              2085791   47.012     6
2020-05-18T23:17:09Z                          -0.001   -0.087                                          7    -0.032074          48.778
2020-05-18T23:16:13Z                                                              2302413   48.777     7
2020-05-18T23:16:12Z                                                              2085783   47.012     6
2020-05-18T23:16:09Z                          -0.001   0.2                                             6    0.248337           47.012
2020-05-18T23:16:07Z                                                              1038571   21.03      9
2020-05-18T23:15:12Z                                                              2085818   47.012     6
2020-05-18T23:15:09Z                                                              1038606   21.03      9
2020-05-18T23:15:09Z                                                              2302531   48.78      7
2020-05-18T23:14:12Z                                                              2302513   48.779     7
2020-05-18T23:14:11Z                                                              1038572   21.03      9
2020-05-18T23:14:09Z                                                              2085776   47.011     6
2020-05-18T23:14:05.022254053Z 14.88          -0.002   -0.237       1930124                            4    -0.183682197179    34.01
2020-05-18T23:13:11Z                                                              2085821   47.012     6
2020-05-18T23:13:09Z                                                              2302354   48.776     7
2020-05-18T23:13:08Z                                                              1038596   21.031     9
2020-05-18T23:13:07.047867132Z 14.5           -0.002   0.506        2595934                            3    0.582407271735     49.562
2020-05-18T23:12:11Z                                                              2302494   48.778     7
2020-05-18T23:12:10Z                                                              1038621   21.031     9
2020-05-18T23:12:08Z                                                              2085777   47.011     6
2020-05-18T23:12:04.072712186Z 14.5           0        -0.526       1289689.5                          2    -0.27354388253     19.919
2020-05-18T23:11:12Z                                                              1038688   21.033     9
2020-05-18T23:11:10Z                                                              2085838   47.012     6
2020-05-18T23:11:08Z                                                              2302494   48.778     7
2020-05-18T23:11:01.677805207Z 12.41          0.001    0.59         1084949.5                          1    0.886847633646     17.489
2020-05-18T23:10:12Z                                                              2085812   47.012     6
2020-05-18T23:10:10Z                                                              2302463   48.777     7
2020-05-18T23:10:09Z                                                              1038659   21.032     9
2020-05-18T23:09:12Z                                                              2302472   48.778     7
2020-05-18T23:09:11Z                                                              1038678   21.031     9
2020-05-18T23:09:09Z                                                              2085844   47.012     6
2020-05-18T23:09:08Z                          0.003    -13.949                                         9    -0.0901566         21.032
2020-05-18T23:08:11Z                                                              2085889   47.014     6
2020-05-18T23:08:11Z                                                              1038666   21.032     9
2020-05-18T23:08:09Z                                                              2302512   48.779     7
2020-05-18T23:07:11Z                                                              2302487   48.778     7
2020-05-18T23:07:08Z                                                              2085849   47.013     6
2020-05-18T23:07:08Z                                                              1038704   21.033     9
2020-05-18T23:07:07Z                          -0       -0.087                                          7    -0.0312042         48.779
2020-05-18T23:06:10Z                                                              1038595   21.031     9
2020-05-18T23:06:10Z                                                              2302475   48.779     7
2020-05-18T23:06:10Z                                                              2085884   47.013     6
2020-05-18T23:06:06Z                          -0.001   0.2                                             6    0.248932           47.013
2020-05-18T23:05:12Z                                                              1038668   21.033     9
2020-05-18T23:05:10Z                                                              2085814   47.012     6
2020-05-18T23:05:07Z                                                              2302450   48.777     7
2020-05-18T23:04:12Z                                                              2085825   47.012     6
2020-05-18T23:04:09Z                                                              2302532   48.779     7
2020-05-18T23:04:09Z                                                              1038632   21.033     9
2020-05-18T23:04:06.528128755Z 15             -0.003   -0.237       1930232.5                          4    -0.181229352858    34.012
2020-05-18T23:03:11Z                                                              1038610   21.032     9
2020-05-18T23:03:11Z                                                              2302513   48.779     7
2020-05-18T23:03:09Z                                                              2085897   47.013     6
2020-05-18T23:03:01.854111447Z 14.56          -0.003   0.506        2596150                            3    0.58472003934      49.565
2020-05-18T23:02:11Z                                                              2085867   47.012     6
2020-05-18T23:02:08Z                                                              2302581   48.78      7
2020-05-18T23:02:08Z                                                              1038631   21.033     9
2020-05-18T23:02:03.668735071Z 14.69          0.001    -0.526       1289757.5                          2    -0.273607745448    19.919
2020-05-18T23:01:11Z                                                              2302531   48.779     7
2020-05-18T23:01:10Z                                                              1038608   21.031     9
2020-05-18T23:01:08Z                                                              2085815   47.011     6
2020-05-18T23:01:03.571802558Z 12.655         -0.001   0.59         1085001                            1    0.885675005061     17.488
2020-05-18T23:00:10Z                                                              2085922   47.015     6
2020-05-18T23:00:08Z                                                              2302541   48.779     7
2020-05-18T23:00:07Z                                                              1038603   21.031     9
2020-05-18T22:59:14Z                                                              1038616   21.031     9
2020-05-18T22:59:12Z                                                              2085871   47.013     6
2020-05-18T22:59:11Z                          0.001    -13.949                                         9    -0.0935516         21.029
2020-05-18T22:59:09Z                                                              2302500   48.778     7
2020-05-18T22:58:11Z                                                              2302554   48.78      7
2020-05-18T22:58:09Z                                                              2085874   47.013     6
2020-05-18T22:58:09Z                                                              1038675   21.032     9
2020-05-18T22:57:13Z                                                              2302574   48.779     7
2020-05-18T22:57:11Z                                                              1038653   21.031     9
2020-05-18T22:57:11Z                                                              2085908   47.014     6
2020-05-18T22:57:10Z                          0        -0.087                                          7    -0.0307465         48.779
2020-05-18T22:56:13Z                                                              2085904   47.014     6
2020-05-18T22:56:09Z                                                              2302509   48.778     7
2020-05-18T22:56:09Z                          -0.002   0.2                                             6    0.250229           47.014
2020-05-18T22:56:08Z                                                              1038610   21.031     9
2020-05-18T22:55:11Z                                                              1038642   21.031     9
2020-05-18T22:55:10Z                                                              2302560   48.779     7
2020-05-18T22:55:08Z                                                              2085892   47.013     6
2020-05-18T22:54:13Z                                                              1038514   21.028     9
2020-05-18T22:54:10Z                                                              2085901   47.014     6
2020-05-18T22:54:08Z                                                              2302577   48.78      7
2020-05-18T22:54:06.342900751Z 15.06          -0.002   -0.237       1930342                            4    -0.178615353221    34.015
2020-05-18T22:53:12Z                                                              2085897   47.014     6
2020-05-18T22:53:10Z                                                              1038508   21.029     9
2020-05-18T22:53:10Z                                                              2302550   48.779     7
2020-05-18T22:53:01.76839053Z  14.69          -0.006   0.506        2596378.5                          3    0.588032504842     49.568
2020-05-18T22:52:12Z                                                              2302588   48.78      7
2020-05-18T22:52:09Z                                                              2085914   47.014     6
2020-05-18T22:52:07Z                                                              1038539   21.029     9
2020-05-18T22:52:03.056550355Z 14.72          -0.001   -0.526       1289752                            2    -0.274397412939    19.918
2020-05-18T22:51:11Z                                                              2086008   47.016     6
2020-05-18T22:51:09Z                                                              2302587   48.78      7
2020-05-18T22:51:09Z                                                              1038546   21.028     9
2020-05-18T22:51:02.4602492Z   12.94          -0.004   0.59         1085196.5                          1    0.886724588194     17.489
2020-05-18T22:50:11Z                                                              1038578   21.029     9
2020-05-18T22:50:11Z                                                              2302524   48.778     7
2020-05-18T22:50:08Z                                                              2085896   47.013     6
2020-05-18T22:49:13Z                                                              1038571   21.029     9
2020-05-18T22:49:10Z                                                              2085936   47.014     6
2020-05-18T22:49:10Z                          0        -13.949                                         9    -0.0941238         21.028
2020-05-18T22:49:08Z                                                              2302624   48.78      7
2020-05-18T22:48:12Z                                                              2086030   47.016     6
2020-05-18T22:48:10Z                                                              2302624   48.781     7
2020-05-18T22:48:08Z                                                              1038606   21.029     9
2020-05-18T22:47:12Z                                                              2302543   48.778     7
2020-05-18T22:47:11Z                                                              1038629   21.029     9
2020-05-18T22:47:09Z                                                              2085986   47.016     6
2020-05-18T22:47:08Z                          -0.001   -0.087                                          7    -0.0310211         48.779
2020-05-18T22:46:13Z                                                              1038597   21.028     9
2020-05-18T22:46:12Z                                                              2302541   48.778     7
2020-05-18T22:46:11Z                                                              2085931   47.015     6
2020-05-18T22:46:07Z                          -0.001   0.2                                             6    0.25267            47.017
2020-05-18T22:45:10Z                                                              2085991   47.016     6
2020-05-18T22:45:09Z                                                              2302615   48.78      7
2020-05-18T22:45:09Z                                                              1038549   21.028     9
2020-05-18T22:44:11Z                                                              2302598   48.779     7
2020-05-18T22:44:11Z                                                              1038582   21.027     9
2020-05-18T22:44:07Z                                                              2086014   47.016     6
2020-05-18T22:44:03.105032928Z 15.25          -0.002   -0.237       1930417.5                          4    -0.176874586259    34.016
2020-05-18T22:43:09Z                                                              2085989   47.016     6
2020-05-18T22:43:08Z                                                              1038602   21.029     9
2020-05-18T22:43:08Z                                                              2302583   48.778     7
2020-05-18T22:43:03.867988792Z 14.88          -0.003   0.506        2596859                            3    0.593972438632     49.574
2020-05-18T22:42:11Z                                                              2085945   47.015     6
2020-05-18T22:42:10Z                                                              1038631   21.029     9
2020-05-18T22:42:10Z                                                              2302633   48.78      7
2020-05-18T22:42:06.324984881Z 14.88          -0       -0.526       1289872                            2    -0.273492253987    19.919
2020-05-18T22:41:12Z                                                              2302633   48.78      7
2020-05-18T22:41:12Z                                                              1038572   21.027     9
2020-05-18T22:41:08Z                                                              2086017   47.017     6
2020-05-18T22:41:07.506907518Z 13.31          0.002    0.59         1085521                            1    0.891202982795     17.494
2020-05-18T22:40:14Z                                                              2086094   47.018     6
2020-05-18T22:40:14Z                                                              2302658   48.78      7
2020-05-18T22:40:14Z                                                              1038594   21.028     9
2020-05-18T22:39:13Z                                                              1038591   21.028     9
2020-05-18T22:39:10Z                          0.001    -13.949                                         9    -0.0942993         21.028
2020-05-18T22:39:09Z                                                              2302592   48.778     7
2020-05-18T22:39:09Z                                                              2086060   47.018     6
2020-05-18T22:38:13Z                                                              1038568   21.027     9
2020-05-18T22:38:11Z                                                              2086058   47.017     6
2020-05-18T22:38:11Z                                                              2302554   48.777     7
2020-05-18T22:37:13Z                                                              2086004   47.016     6
2020-05-18T22:37:13Z                                                              2302593   48.779     7
2020-05-18T22:37:10Z                                                              1038594   21.028     9
2020-05-18T22:37:10Z                          0.001    -0.087                                          7    -0.030304          48.78
2020-05-18T22:36:15Z                                                              2086044   47.017     6
2020-05-18T22:36:13Z                                                              2302634   48.779     7
2020-05-18T22:36:12Z                                                              1038590   21.028     9
2020-05-18T22:36:11Z                          -0.002   0.2                                             6    0.253464           47.017
2020-05-18T22:35:10Z                                                              2302654   48.78      7
2020-05-18T22:35:09Z                                                              2086073   47.017     6
2020-05-18T22:35:09Z                                                              1038558   21.026     9
2020-05-18T22:34:12Z                                                              2302633   48.779     7
2020-05-18T22:34:11Z                                                              1038629   21.029     9
2020-05-18T22:34:11Z                                                              2086077   47.017     6
2020-05-18T22:34:01.863686102Z 15.345         -0.004   -0.237       1930510.5                          4    -0.174756827463    34.019
2020-05-18T22:33:09Z                                                              2302722   48.781     7
2020-05-18T22:33:08Z                                                              1038636   21.028     9
2020-05-18T22:33:08Z                                                              2086055   47.017     6
2020-05-18T22:33:04.63630551Z  15.06          -0.004   0.506        2597074.5                          3    0.5966424638       49.577
2020-05-18T22:32:10Z                                                              2086113   47.018     6
2020-05-18T22:32:10Z                                                              1038662   21.029     9
2020-05-18T22:32:10Z                                                              2302689   48.78      7
2020-05-18T22:32:03.089470238Z 15             0.001    -0.526       1289926.5                          2    -0.273169250466    19.919
2020-05-18T22:31:12Z                                                              2086081   47.017     6
2020-05-18T22:31:07Z                                                              2302704   48.78      7
2020-05-18T22:31:07Z                                                              1038633   21.029     9
2020-05-18T22:31:06.525237542Z 13.78          -0.008   0.59         1085653.5                          1    0.888871022412     17.491
2020-05-18T22:30:10Z                                                              1038632   21.028     9
2020-05-18T22:30:10Z                                                              2302698   48.78      7
2020-05-18T22:30:09Z                                                              2086080   47.018     6
2020-05-18T22:29:12Z                                                              2302771   48.781     7
2020-05-18T22:29:12Z                                                              1038582   21.026     9
2020-05-18T22:29:11Z                                                              2086122   47.018     6
2020-05-18T22:29:09Z                          -0.002   -13.949                                         9    -0.0950623         21.027
2020-05-18T22:28:11Z                                                              1038611   21.027     9
2020-05-18T22:28:09Z                                                              2302764   48.782     7
2020-05-18T22:28:08Z                                                              2086077   47.017     6
2020-05-18T22:27:10Z                                                              2302684   48.779     7
2020-05-18T22:27:10Z                                                              2086115   47.018     6
2020-05-18T22:27:08Z                                                              1038576   21.027     9
2020-05-18T22:27:07Z                          -0.001   -0.087                                          7    -0.0311127         48.779
2020-05-18T22:26:12Z                                                              2086135   47.018     6
2020-05-18T22:26:10Z                                                              2302733   48.78      7
2020-05-18T22:26:10Z                                                              1038658   21.028     9
2020-05-18T22:26:09Z                          -0.005   0.2                                             6    0.255035           47.019
2020-05-18T22:25:12Z                                                              1038611   21.027     9
2020-05-18T22:25:12Z                                                              2086160   47.018     6
2020-05-18T22:25:07Z                                                              2302713   48.779     7
2020-05-18T22:24:09Z                                                              2086159   47.019     6
2020-05-18T22:24:09Z                                                              2302754   48.781     7
2020-05-18T22:24:09Z                                                              1038621   21.028     9
2020-05-18T22:24:06.808454731Z 15.44          0.002    -0.237       1930693                            4    -0.170624900756    34.023
2020-05-18T22:23:11Z                                                              1038599   21.027     9
2020-05-18T22:23:11Z                                                              2302691   48.779     7
2020-05-18T22:23:11Z                                                              2086171   47.019     6
2020-05-18T22:23:02.642303412Z 15.22          -0.008   0.506        2597404.5                          3    0.600370844703     49.58
2020-05-18T22:22:09Z                                                              2302726   48.779     7
2020-05-18T22:22:08Z                                                              1038628   21.028     9
2020-05-18T22:22:08Z                                                              2086234   47.02      6
2020-05-18T22:22:02.725796098Z 15.22          -0       -0.526       1289989                            2    -0.273885445882    19.918
2020-05-18T22:21:11Z                                                              2302557   48.775     7
2020-05-18T22:21:10Z                                                              1038623   21.027     9
2020-05-18T22:21:10Z                                                              2086138   47.018     6
2020-05-18T22:21:05.045694632Z 14.09          -0.008   0.59         1086157                            1    0.896640340471     17.499
2020-05-18T22:20:12Z                                                              1038712   21.029     9
2020-05-18T22:20:08Z                                                              2302882   48.782     7
2020-05-18T22:20:07Z                                                              2086214   47.019     6
2020-05-18T22:19:14Z                                                              1038494   21.023     9
2020-05-18T22:19:11Z                          -0.003   -13.949                                         9    -0.0933456         21.029
2020-05-18T22:19:10Z                                                              2302827   48.781     7
2020-05-18T22:19:10Z                                                              2086262   47.02      6
2020-05-18T22:18:12Z                                                              2302572   48.774     7
2020-05-18T22:18:11Z                                                              2086424   47.023     6
2020-05-18T22:18:09Z                                                              1038723   21.029     9
2020-05-18T22:17:14Z                                                              2302701   48.778     7
2020-05-18T22:17:11Z                                                              1038626   21.026     9
2020-05-18T22:17:10Z                          -0.002   -0.087                                          7    -0.0298004         48.78
2020-05-18T22:17:08Z                                                              2086269   47.02      6
2020-05-18T22:16:10Z                                                              2086201   47.019     6
2020-05-18T22:16:09Z                                                              2302684   48.777     7
2020-05-18T22:16:08Z                                                              1038881   21.031     9
2020-05-18T22:16:07Z                          -0.002   0.2                                             6    0.259735           47.024
2020-05-18T22:15:11Z                                                              2302716   48.778     7
2020-05-18T22:15:10Z                                                              2086419   47.024     6
2020-05-18T22:15:10Z                                                              1038756   21.029     9
2020-05-18T22:14:12Z                                                              1038787   21.031     9
2020-05-18T22:14:08Z                                                              2302761   48.779     7
2020-05-18T22:14:07Z                                                              2086404   47.023     6
2020-05-18T22:14:06.593529249Z 15.69          0        -0.237       1930621                            4    -0.172140602785    34.021
2020-05-18T22:13:10Z                                                              2302742   48.78      7
2020-05-18T22:13:09Z                                                              1038747   21.029     9
2020-05-18T22:13:09Z                                                              2086411   47.024     6
2020-05-18T22:13:03.247639609Z 15.31          -0.007   0.506        2597978.5                          3    0.608662622354     49.589
2020-05-18T22:12:12Z                                                              2302790   48.781     7
2020-05-18T22:12:11Z                                                              1038644   21.029     9
2020-05-18T22:12:11Z                                                              2086273   47.021     6
2020-05-18T22:12:02.569412345Z 15.31          -0.001   -0.526       1290107                            2    -0.273562445567    19.919
2020-05-18T22:11:09Z                                                              2302797   48.781     7
2020-05-18T22:11:08Z                                                              1038674   21.029     9
2020-05-18T22:11:08Z                                                              2086411   47.025     6
2020-05-18T22:11:06.736819259Z 14.25          -0.003   0.59         1086545                            1    0.904294327777     17.507
2020-05-18T22:10:11Z                                                              2302859   48.782     7
2020-05-18T22:10:10Z                                                              2086292   47.022     6
2020-05-18T22:10:10Z                                                              1038759   21.032     9
2020-05-18T22:09:12Z                                                              1038672   21.029     9
2020-05-18T22:09:09Z                          -0.005   -13.949                                         9    -0.0904617         21.032
2020-05-18T22:09:08Z                                                              2302942   48.784     7
2020-05-18T22:09:07Z                                                              2086378   47.025     6
2020-05-18T22:08:12Z                                                              1038716   21.03      9
2020-05-18T22:08:10Z                                                              2302856   48.782     7
2020-05-18T22:08:09Z                                                              2086390   47.024     6
2020-05-18T22:07:12Z                                                              2302791   48.78      7
2020-05-18T22:07:11Z                                                              2086579   47.029     6
2020-05-18T22:07:09Z                          -0.003   -0.087                                          7    -0.0277405         48.782
2020-05-18T22:07:09Z                                                              1038681   21.029     9
2020-05-18T22:06:14Z                                                              2086353   47.022     6
2020-05-18T22:06:12Z                                                              2302931   48.783     7
2020-05-18T22:06:11Z                                                              1038824   21.032     9
2020-05-18T22:06:10Z                          -0.002   0.2                                             6    0.261246           47.025
2020-05-18T22:05:09Z                                                              2302892   48.782     7
2020-05-18T22:05:09Z                                                              2086414   47.023     6
2020-05-18T22:05:08Z                                                              1038807   21.031     9
2020-05-18T22:04:11Z                                                              2086454   47.024     6
2020-05-18T22:04:11Z                                                              1038893   21.032     9
2020-05-18T22:04:11Z                                                              2302953   48.783     7
2020-05-18T22:04:02.115746355Z 15.88          -0.002   -0.237       1930595                            4    -0.172538855678    34.021
2020-05-18T22:03:13Z                                                              2086525   47.026     6
2020-05-18T22:03:12Z                                                              1038976   21.033     9
2020-05-18T22:03:08Z                                                              2302903   48.781     7
2020-05-18T22:03:07.172213323Z 15.56          -0.003   0.506        2598475                            3    0.615743941879     49.596
2020-05-18T22:02:10Z                                                              2302947   48.782     7
2020-05-18T22:02:10Z                                                              2086535   47.026     6
2020-05-18T22:02:09Z                                                              1038969   21.033     9
2020-05-18T22:02:02.449336053Z 15.62          -0.002   -0.526       1290244                            2    -0.272763672569    19.92
2020-05-18T22:01:12Z                                                              1038940   21.032     9
2020-05-18T22:01:12Z                                                              2086520   47.025     6
2020-05-18T22:01:12Z                                                              2302854   48.78      7
2020-05-18T22:01:01.664789531Z 14.31          -0.003   0.59         1086676                            1    0.907237299801     17.51
2020-05-18T22:00:13Z                                                              1039086   21.035     9
2020-05-18T22:00:09Z                                                              2086654   47.028     6
2020-05-18T22:00:09Z                                                              2302921   48.781     7
2020-05-18T21:59:14Z                                                              1039128   21.036     9
2020-05-18T21:59:11Z                          -0.001   21.107                                          9    -0.085228          21.037
2020-05-18T21:59:10Z                                                              2086673   47.027     6
2020-05-18T21:59:10Z                                                              2303111   48.785     7
2020-05-18T21:58:12Z                                                              2086573   47.025     6
2020-05-18T21:58:12Z                                                              2303061   48.784     7
2020-05-18T21:58:09Z                                                              1039200   21.036     9
2020-05-18T21:57:14Z                                                              2303125   48.786     7
2020-05-18T21:57:11Z                                                              1039121   21.035     9
2020-05-18T21:57:11Z                          -0.003   0.131                                           7    -0.0245209         48.786
2020-05-18T21:57:09Z                                                              2086599   47.025     6
2020-05-18T21:56:11Z                                                              2086583   47.025     6
2020-05-18T21:56:09Z                                                              2303059   48.784     7
2020-05-18T21:56:08Z                                                              1039231   21.037     9
2020-05-18T21:56:07Z                          -0.003   -2.974                                          6    0.262772           47.027
2020-05-18T21:55:11Z                                                              2303082   48.784     7
2020-05-18T21:55:11Z                                                              2086679   47.027     6
2020-05-18T21:55:10Z                                                              1039257   21.037     9
2020-05-18T21:54:12Z                                                              1039228   21.037     9
2020-05-18T21:54:08Z                                                              2303139   48.785     7
2020-05-18T21:54:07Z                                                              2086640   47.025     6
2020-05-18T21:54:02.163653753Z 16.03          -0.005   -3.48        1930685.5                          4    -0.170431387101    34.023
2020-05-18T21:53:11Z                                                              2303136   48.785     7
2020-05-18T21:53:09Z                                                              2086653   47.026     6
2020-05-18T21:53:08Z                                                              1039329   21.038     9
2020-05-18T21:53:05.669792289Z 15.75          -0.001   0.484        2598721                            3    0.618530277001     49.599
2020-05-18T21:52:12Z                                                              2086567   47.024     6
2020-05-18T21:52:10Z                                                              1039363   21.039     9
2020-05-18T21:52:08Z                                                              2303012   48.782     7
2020-05-18T21:52:06.790666395Z 15.69          -0       20.073       1290430.5                          2    -0.270452784978    19.922
2020-05-18T21:51:12Z                                                              1039283   21.038     9
2020-05-18T21:51:10Z                                                              2303169   48.786     7
2020-05-18T21:51:09Z                                                              2086717   47.027     6
2020-05-18T21:51:03.670183393Z 14.31          -0.003   -3.807       1086805.5                          1    0.90987150928      17.512
2020-05-18T21:50:13Z                                                              2303193   48.787     7
2020-05-18T21:50:11Z                                                              2086686   47.026     6
2020-05-18T21:50:09Z                                                              1039348   21.038     9
2020-05-18T21:49:11Z                                                              1039277   21.037     9
2020-05-18T21:49:10Z                                                              2303164   48.786     7
2020-05-18T21:49:08Z                          0.002    21.107                                          9    -0.0841827         21.038
2020-05-18T21:49:08Z                                                              2086670   47.026     6
2020-05-18T21:48:12Z                                                              2303212   48.787     7
2020-05-18T21:48:11Z                                                              1039385   21.04      9
2020-05-18T21:48:10Z                                                              2086713   47.027     6
2020-05-18T21:47:14Z                                                              2303227   48.787     7
2020-05-18T21:47:12Z                                                              2086718   47.027     6
2020-05-18T21:47:12Z                                                              1039405   21.04      9
2020-05-18T21:47:11Z                          -0.001   0.131                                           7    -0.0215302         48.789
2020-05-18T21:46:14Z                                                              2086841   47.03      6
2020-05-18T21:46:11Z                          -0       -2.974                                          6    0.265808           47.03
2020-05-18T21:46:09Z                                                              1039297   21.038     9
2020-05-18T21:46:09Z                                                              2303312   48.789     7
2020-05-18T21:45:11Z                                                              1039284   21.038     9
2020-05-18T21:45:10Z                                                              2303139   48.786     7
2020-05-18T21:45:09Z                                                              2086814   47.03      6
2020-05-18T21:44:13Z                                                              2303231   48.787     7
2020-05-18T21:44:12Z                                                              1039291   21.038     9
2020-05-18T21:44:11Z                                                              2086843   47.031     6
2020-05-18T21:44:03.10416932Z  16.155         -0.006   -3.48        1930895                            4    -0.165695097515    34.028
2020-05-18T21:43:13Z                                                              2086730   47.028     6
2020-05-18T21:43:10Z                                                              2303167   48.786     7
2020-05-18T21:43:09Z                                                              1039266   21.037     9
2020-05-18T21:43:05.500130206Z 15.88          -0.002   0.484        2598868                            3    0.619522577926     49.6
2020-05-18T21:42:12Z                                                              2303264   48.788     7
2020-05-18T21:42:11Z                                                              1039291   21.038     9
2020-05-18T21:42:10Z                                                              2086811   47.03      6
2020-05-18T21:42:03.60834291Z  15.94          -0       20.073       1290516                            2    -0.270333601155    19.922
2020-05-18T21:41:12Z                                                              2086694   47.027     6
2020-05-18T21:41:09Z                                                              1039357   21.039     9
2020-05-18T21:41:09Z                                                              2303275   48.789     7
2020-05-18T21:41:03.979538988Z 14.44          -0.005   -3.807       1086975                            1    0.912630488783     17.515
2020-05-18T21:40:11Z                                                              2303206   48.787     7
2020-05-18T21:40:10Z                                                              1039344   21.038     9
2020-05-18T21:40:09Z                                                              2086769   47.029     6
2020-05-18T21:39:12Z                                                              1039262   21.036     9
2020-05-18T21:39:12Z                                                              2303317   48.79      7
2020-05-18T21:39:11Z                                                              2086845   47.031     6
2020-05-18T21:39:08Z                          0.001    21.107                                          9    -0.0860977         21.036
2020-05-18T21:38:13Z                                                              2086875   47.031     6
2020-05-18T21:38:11Z                                                              1039282   21.037     9
2020-05-18T21:38:09Z                                                              2303344   48.791     7
2020-05-18T21:37:11Z                                                              2303309   48.79      7
2020-05-18T21:37:10Z                                                              2086837   47.031     6
2020-05-18T21:37:08Z                          -0.002   0.131                                           7    -0.020874          48.789
2020-05-18T21:37:08Z                                                              1039303   21.038     9
2020-05-18T21:36:12Z                                                              2086801   47.03      6
2020-05-18T21:36:11Z                                                              2303161   48.786     7
2020-05-18T21:36:10Z                                                              1039126   21.035     9
2020-05-18T21:36:09Z                          -0.005   -2.974                                          6    0.265945           47.03
2020-05-18T21:35:13Z                                                              2303325   48.79      7
2020-05-18T21:35:12Z                                                              2086735   47.028     6
2020-05-18T21:35:07Z                                                              1039166   21.036     9
2020-05-18T21:34:10Z                                                              2303343   48.79      7
2020-05-18T21:34:09Z                                                              1039237   21.036     9
2020-05-18T21:34:09Z                                                              2086812   47.03      6
2020-05-18T21:34:06.433284203Z 16.38          -0.005   -3.48        1931141                            4    -0.160092617457    34.033
2020-05-18T21:33:12Z                                                              1039282   21.037     9
2020-05-18T21:33:12Z                                                              2303324   48.789     7
2020-05-18T21:33:11Z                                                              2086770   47.028     6
2020-05-18T21:33:06.07432948Z  16.06          -0.004   0.484        2599095.5                          3    0.621192457589     49.601
2020-05-18T21:32:13Z                                                              2086841   47.03      6
2020-05-18T21:32:09Z                                                              2303374   48.791     7
2020-05-18T21:32:09Z                                                              1039218   21.036     9
2020-05-18T21:32:06.21655414Z  16.03          0.001    20.073       1290595.5                          2    -0.270266161493    19.922
2020-05-18T21:31:11Z                                                              1039283   21.036     9
2020-05-18T21:31:11Z                                                              2303339   48.789     7
2020-05-18T21:31:10Z                                                              2086842   47.03      6
2020-05-18T21:31:04.847519955Z 14.72          -0.009   -3.807       1087324                            1    0.918001193549     17.521
2020-05-18T21:30:12Z                                                              2086914   47.031     6
2020-05-18T21:30:08Z                                                              2303188   48.785     7
2020-05-18T21:30:08Z                                                              1039218   21.035     9
2020-05-18T21:29:10Z                                                              2303267   48.787     7
2020-05-18T21:29:10Z                                                              1039335   21.038     9
2020-05-18T21:29:08Z                                                              2086766   47.028     6
2020-05-18T21:29:07Z                          0.002    21.107                                          9    -0.086647          21.036
2020-05-18T21:28:12Z                                                              2303296   48.788     7
2020-05-18T21:28:11Z                                                              2086890   47.031     6
2020-05-18T21:28:10Z                                                              1039291   21.036     9
2020-05-18T21:27:13Z                                                              2086887   47.031     6
2020-05-18T21:27:12Z                                                              1039250   21.036     9
2020-05-18T21:27:09Z                                                              2303390   48.79      7
2020-05-18T21:27:06Z                          -0       0.131                                           7    -0.0185394         48.792
2020-05-18T21:26:10Z                                                              2086815   47.03      6
2020-05-18T21:26:09Z                                                              2302989   48.782     7
2020-05-18T21:26:09Z                                                              1039056   21.031     9
2020-05-18T21:26:06Z                          -0.005   -2.974                                          6    0.27095            47.035
2020-05-18T21:25:11Z                                                              1039306   21.038     9
2020-05-18T21:25:11Z                                                              2303446   48.792     7
2020-05-18T21:25:10Z                                                              2086895   47.032     6
2020-05-18T21:24:12Z                                                              2087017   47.035     6
2020-05-18T21:24:08Z                                                              1039282   21.036     9
2020-05-18T21:24:08Z                                                              2303491   48.794     7
2020-05-18T21:24:05.848462363Z 16.62          0.002    -3.48        1931342                            4    -0.155518292673    34.038
2020-05-18T21:23:22Z                                                              1039040   21.031     9
2020-05-18T21:23:10Z                                                              2303364   48.791     7
2020-05-18T21:23:09Z                                                              2086943   47.033     6
2020-05-18T21:23:03.092592713Z 16.25          -0.001   0.484        2599459.5                          3    0.624727925413     49.605
2020-05-18T21:22:11Z                                                              2086929   47.033     6
2020-05-18T21:22:09Z                                                              1039150   21.034     9
2020-05-18T21:22:07Z                                                              2303198   48.787     7
2020-05-18T21:22:05.019099425Z 16.25          0.003    20.073       1290662                            2    -0.270890825229    19.921
2020-05-18T21:21:11Z                                                              1039237   21.036     9
2020-05-18T21:21:10Z                                                              2303336   48.79      7
2020-05-18T21:21:08Z                                                              2087070   47.036     6
2020-05-18T21:21:03.489730888Z 14.655         -0.01    -3.807       1087721                            1    0.927427138234     17.53
2020-05-18T21:20:13Z                                                              1039116   21.033     9
2020-05-18T21:20:11Z                                                              2303501   48.794     7
2020-05-18T21:20:10Z                                                              2087001   47.035     6
2020-05-18T21:19:15Z                                                              1039221   21.036     9
2020-05-18T21:19:12Z                                                              2086990   47.034     6
2020-05-18T21:19:11Z                          -0.004   21.107                                          9    -0.0890121         21.033
2020-05-18T21:19:08Z                                                              2303463   48.793     7
2020-05-18T21:18:10Z                                                              2303385   48.791     7
2020-05-18T21:18:09Z                                                              2087107   47.037     6
2020-05-18T21:18:09Z                                                              1039143   21.034     9
2020-05-18T21:17:12Z                                                              2303434   48.792     7
2020-05-18T21:17:11Z                                                              1038938   21.03      9
2020-05-18T21:17:11Z                                                              2087022   47.035     6
2020-05-18T21:17:09Z                          -0.006   0.131                                           7    -0.0183716         48.792
2020-05-18T21:16:13Z                                                              2087153   47.038     6
2020-05-18T21:16:09Z                          -0.006   -2.974                                          6    0.275986           47.04
2020-05-18T21:16:08Z                                                              1039202   21.036     9
2020-05-18T21:16:07Z                                                              2303460   48.794     7
2020-05-18T21:15:10Z                                                              1039083   21.033     9
2020-05-18T21:15:09Z                                                              2303445   48.793     7
2020-05-18T21:15:08Z                                                              2087034   47.036     6
2020-05-18T21:14:12Z                                                              1039153   21.035     9
2020-05-18T21:14:11Z                                                              2303408   48.792     7
2020-05-18T21:14:10Z                                                              2087071   47.037     6
2020-05-18T21:14:01.738741113Z 16.81          -0       -3.48        1931263                            4    -0.157092293511    34.036
2020-05-18T21:13:12Z                                                              2088360   47.067     6
2020-05-18T21:13:09Z                                                              1039103   21.033     9
2020-05-18T21:13:08Z                                                              2303438   48.792     7
2020-05-18T21:13:06.09891532Z  16.5           -0.014   0.484        2599721                            3    0.626146929828     49.606
2020-05-18T21:12:10Z                                                              2303205   48.787     7
2020-05-18T21:12:10Z                                                              1038947   21.031     9
2020-05-18T21:12:09Z                                                              2087140   47.038     6
2020-05-18T21:12:05.66034169Z  16.56          -0.005   20.073       1290700                            2    -0.273925730646    19.918
2020-05-18T21:11:12Z                                                              1039102   21.033     9
2020-05-18T21:11:11Z                                                              2087342   47.043     6
2020-05-18T21:11:07Z                                                              2303467   48.793     7
2020-05-18T21:11:02.62977881Z  14.845         -0.02    -3.807       1088163.5                          1    0.937321875239     17.54
2020-05-18T21:10:09Z                                                              2303341   48.79      7
2020-05-18T21:10:09Z                                                              1039043   21.033     9
2020-05-18T21:10:08Z                                                              2087238   47.041     6
2020-05-18T21:09:11Z                                                              1039252   21.037     9
2020-05-18T21:09:11Z                                                              2303404   48.791     7
2020-05-18T21:09:10Z                                                              2086999   47.036     6
2020-05-18T21:09:08Z                          -0.011   21.107                                          9    -0.08535           21.037
2020-05-18T21:08:12Z                                                              2087159   47.038     6
2020-05-18T21:08:11Z                                                              1039123   21.035     9
2020-05-18T21:08:09Z                                                              2303036   48.783     7
2020-05-18T21:07:13Z                                                              1038906   21.029     9
2020-05-18T21:07:11Z                                                              2303534   48.795     7
2020-05-18T21:07:09Z                                                              2087290   47.042     6
2020-05-18T21:07:08Z                          -0.009   0.131                                           7    -0.012207          48.798
2020-05-18T21:06:11Z                                                              2087313   47.042     6
2020-05-18T21:06:11Z                                                              2303025   48.782     7
2020-05-18T21:06:10Z                                                              1039150   21.035     9
2020-05-18T21:06:08Z                          -0.003   -2.974                                          6    0.28183            47.046
2020-05-18T21:05:12Z                                                              1039417   21.04      9
2020-05-18T21:05:11Z                                                              2087289   47.041     6
2020-05-18T21:05:08Z                                                              2303686   48.797     7
2020-05-18T21:04:10Z                                                              2303333   48.789     7
2020-05-18T21:04:09Z                                                              1039439   21.041     9
2020-05-18T21:04:08Z                                                              2087167   47.038     6
2020-05-18T21:04:03.375758122Z 17.12          -0.002   -3.48        1931262.5                          4    -0.156850364844    34.036
2020-05-18T21:03:11Z                                                              1039220   21.036     9
2020-05-18T21:03:10Z                                                              2087668   47.05      6
2020-05-18T21:03:07Z                                                              2303815   48.8       7
2020-05-18T21:03:04.806237086Z 16.88          -0.01    0.484        2600760                            3    0.640163093265     49.62
2020-05-18T21:02:13Z                                                              1039227   21.037     9
2020-05-18T21:02:10Z                                                              2303522   48.794     7
2020-05-18T21:02:07Z                                                              2087477   47.046     6
2020-05-18T21:02:02.420577764Z 16.88          -0.005   20.073       1290978.5                          2    -0.269263160397    19.923
2020-05-18T21:01:12Z                                                              2303707   48.798     7
2020-05-18T21:01:09Z                                                              1039431   21.042     9
2020-05-18T21:01:09Z                                                              2087344   47.043     6
2020-05-18T21:01:04.514275003Z 15.06          -0.009   -3.807       1089144                            1    0.957103402514     17.56
2020-05-18T21:00:11Z                                                              2087554   47.048     6
2020-05-18T21:00:11Z                                                              1039251   21.037     9
2020-05-18T21:00:09Z                                                              2303293   48.789     7
2020-05-18T20:59:13Z                                                              1039410   21.041     9
2020-05-18T20:59:11Z                                                              2304223   48.81      7
2020-05-18T20:59:10Z                          0.02     21.107                                          9    -0.0738678         21.049
2020-05-18T20:59:08Z                                                              2087446   47.045     6
2020-05-18T20:58:10Z                                                              2087454   47.045     6
2020-05-18T20:58:08Z                                                              2303830   48.801     7
2020-05-18T20:58:08Z                                                              1039504   21.043     9
2020-05-18T20:57:12Z                                                              2087547   47.048     6
2020-05-18T20:57:10Z                                                              1039654   21.046     9
2020-05-18T20:57:10Z                                                              2303974   48.805     7
2020-05-18T20:57:06Z                          -0.003   0.131                                           7    -0.00312805        48.807
2020-05-18T20:56:14Z                                                              2087524   47.047     6
2020-05-18T20:56:11Z                          -0.002   -2.974                                          6    0.284439           47.048
2020-05-18T20:56:10Z                                                              2303986   48.805     7
2020-05-18T20:56:07Z                                                              1039564   21.043     9
2020-05-18T20:55:12Z                                                              2303958   48.804     7
2020-05-18T20:55:09Z                                                              1039881   21.051     9
2020-05-18T20:55:09Z                                                              2087540   47.047     6
2020-05-18T20:54:12Z                                                              1039754   21.048     9
2020-05-18T20:54:11Z                                                              2087341   47.042     6
2020-05-18T20:54:09Z                                                              2303914   48.803     7
2020-05-18T20:54:02.222232932Z 17.38          -0.001   -3.48        1931326.5                          4    -0.155307473427    34.038
2020-05-18T20:53:13Z                                                              2087482   47.045     6
2020-05-18T20:53:11Z                                                              2304054   48.806     7
2020-05-18T20:53:08Z                                                              1039744   21.048     9
2020-05-18T20:53:03.604237644Z 17.12          -0.007   0.484        2601316                            3    0.64971852799      49.63
2020-05-18T20:52:11Z                                                              1039781   21.049     9
2020-05-18T20:52:10Z                                                              2087709   47.051     6
2020-05-18T20:52:08Z                                                              2304157   48.809     7
2020-05-18T20:52:02.80732604Z  17.155         -0.001   20.073       1291364.5                          2    -0.264408202745    19.928
2020-05-18T20:51:12Z                                                              2087483   47.046     6
2020-05-18T20:51:10Z                                                              2304030   48.806     7
2020-05-18T20:51:08Z                                                              1039749   21.049     9
2020-05-18T20:51:05.754773966Z 15.25          -0.005   -3.807       1089669.5                          1    0.966430103321     17.569
2020-05-18T20:50:12Z                                                              2304068   48.808     7
2020-05-18T20:50:10Z                                                              1039745   21.049     9
2020-05-18T20:50:09Z                                                              2087617   47.049     6
2020-05-18T20:49:12Z                                                              1039771   21.049     9
2020-05-18T20:49:11Z                                                              2087622   47.049     6
2020-05-18T20:49:09Z                                                              2304153   48.809     7
2020-05-18T20:49:08Z                          -0.001   21.107                                          9    -0.0936127         21.029
2020-05-18T20:48:13Z                                                              2087670   47.05      6
2020-05-18T20:48:11Z                                                              1039692   21.048     9
2020-05-18T20:48:11Z                                                              2304096   48.808     7
2020-05-18T20:47:13Z                                                              2304160   48.809     7
2020-05-18T20:47:10Z                                                              2087570   47.048     6
2020-05-18T20:47:10Z                          -0.001   0.131                                           7    0.000289917        48.81
2020-05-18T20:47:08Z                                                              1039802   21.05      9
2020-05-18T20:46:13Z                                                              2303835   48.802     7
2020-05-18T20:46:12Z                                                              2087667   47.05      6
2020-05-18T20:46:10Z                                                              1038874   21.029     9
2020-05-18T20:46:09Z                          -0.001   -2.974                                          6    0.28627            47.05
2020-05-18T20:45:12Z                                                              2087704   47.05      6
2020-05-18T20:45:10Z                                                              2304155   48.809     7
2020-05-18T20:45:08Z                                                              1038863   21.028     9
2020-05-18T20:44:12Z                                                              2304138   48.809     7
2020-05-18T20:44:10Z                                                              1038864   21.028     9
2020-05-18T20:44:09Z                                                              2087685   47.049     6
2020-05-18T20:44:04.068399203Z 17.62          -0.003   -3.48        1931367.5                          4    -0.154268277653    34.039
2020-05-18T20:43:11Z                                                              2087712   47.05      6
2020-05-18T20:43:11Z                                                              1038900   21.029     9
2020-05-18T20:43:09Z                                                              2304174   48.81      7
2020-05-18T20:43:06.526920299Z 17.345         -0.007   0.484        2601860.5                          3    0.656313283105     49.636
2020-05-18T20:42:11Z                                                              2304197   48.81      7
2020-05-18T20:42:09Z                                                              1038864   21.028     9
2020-05-18T20:42:08Z                                                              2087724   47.05      6
2020-05-18T20:42:07.661758907Z 17.38          -0       20.073       1291568                            2    -0.26319652821     19.929
2020-05-18T20:41:11Z                                                              1038870   21.027     9
2020-05-18T20:41:10Z                                                              2087692   47.05      6
2020-05-18T20:41:09Z                                                              2304257   48.812     7
2020-05-18T20:41:06.541913349Z 15.38          -0.01    -3.807       1089884.5                          1    0.971346535257     17.574
2020-05-18T20:40:12Z                                                              2087638   47.048     6
2020-05-18T20:40:11Z                                                              2304274   48.812     7
2020-05-18T20:40:08Z                                                              1038937   21.029     9
2020-05-18T20:39:15Z                                                              1038960   21.029     9
2020-05-18T20:39:12Z                          -0       21.107                                          9    -0.093071          21.029
2020-05-18T20:39:09Z                                                              2087682   47.049     6
2020-05-18T20:39:08Z                                                              2304256   48.811     7
2020-05-18T20:38:11Z                                                              2087755   47.05      6
2020-05-18T20:38:10Z                                                              2304274   48.812     7
2020-05-18T20:38:09Z                                                              1038965   21.03      9
2020-05-18T20:37:12Z                                                              2304273   48.811     7
2020-05-18T20:37:11Z                                                              1038988   21.03      9
2020-05-18T20:37:08Z                          0        0.131                                           7    0.00115967         48.811
2020-05-18T20:37:08Z                                                              2087772   47.051     6
2020-05-18T20:36:11Z                                                              2304307   48.811     7
2020-05-18T20:36:10Z                                                              2087789   47.051     6
2020-05-18T20:36:08Z                                                              1038961   21.029     9
2020-05-18T20:36:07Z                          -0.004   -2.974                                          6    0.287338           47.051
2020-05-18T20:35:10Z                                                              1038973   21.029     9
2020-05-18T20:35:10Z                                                              2087787   47.051     6
2020-05-18T20:35:08Z                                                              2304293   48.811     7
2020-05-18T20:34:13Z                                                              1039001   21.029     9
2020-05-18T20:34:10Z                                                              2304341   48.812     7
2020-05-18T20:34:08Z                                                              2087804   47.051     6
2020-05-18T20:34:04.805640719Z 17.81          -0.003   -3.48        1931484.5                          4    -0.151463435416    34.042
2020-05-18T20:33:12Z                                                              2304345   48.812     7
2020-05-18T20:33:10Z                                                              1039012   21.029     9
2020-05-18T20:33:10Z                                                              2087812   47.051     6
2020-05-18T20:33:03.844315811Z 17.56          -0.007   0.484        2602375.5                          3    0.663228710351     49.643
2020-05-18T20:32:12Z                                                              2087802   47.051     6
2020-05-18T20:32:12Z                                                              1039031   21.029     9
2020-05-18T20:32:09Z                                                              2304357   48.811     7
2020-05-18T20:32:03.938428088Z 17.75          0.001    20.073       1291737.5                          2    -0.26314783339     19.929
2020-05-18T20:31:11Z                                                              2304358   48.812     7
2020-05-18T20:31:09Z                                                              1039050   21.029     9
2020-05-18T20:31:09Z                                                              2087791   47.051     6
2020-05-18T20:31:06.394354297Z 15.62          -0.013   -3.807       1090456                            1    0.981029700594     17.584
2020-05-18T20:30:11Z                                                              2087784   47.05      6
2020-05-18T20:30:11Z                                                              1039064   21.029     9
2020-05-18T20:30:08Z                                                              2304337   48.81      7
2020-05-18T20:29:13Z                                                              1039049   21.029     9
2020-05-18T20:29:13Z                                                              2088002   47.055     6
2020-05-18T20:29:11Z                                                              2304257   48.809     7
2020-05-18T20:29:10Z                          -0.003   21.107                                          9    -0.0930557         21.029
2020-05-18T20:28:10Z                                                              2087898   47.052     6
2020-05-18T20:28:08Z                                                              1038996   21.029     9
2020-05-18T20:28:08Z                                                              2304358   48.811     7
2020-05-18T20:27:12Z                                                              2088061   47.056     6
2020-05-18T20:27:10Z                                                              2304433   48.813     7
2020-05-18T20:27:10Z                                                              1038960   21.027     9
2020-05-18T20:27:07Z                          -0.005   0.131                                           7    0.00106812         48.811
2020-05-18T20:26:14Z                                                              2087938   47.053     6
2020-05-18T20:26:10Z                                                              2304340   48.811     7
2020-05-18T20:26:10Z                          -0.005   -2.974                                          6    0.291382           47.055
2020-05-18T20:26:07Z                                                              1039002   21.028     9
2020-05-18T20:25:12Z                                                              2304276   48.809     7
2020-05-18T20:25:10Z                                                              1039005   21.028     9
2020-05-18T20:25:08Z                                                              2087991   47.054     6
2020-05-18T20:24:12Z                                                              1039145   21.031     9
2020-05-18T20:24:10Z                                                              2087908   47.052     6
2020-05-18T20:24:09Z                                                              2304297   48.81      7
2020-05-18T20:24:01.872314389Z 18.06          -0.003   -3.48        1931634.5                          4    -0.148051717253    34.045
2020-05-18T20:23:12Z                                                              2304327   48.81      7
2020-05-18T20:23:09Z                                                              1039092   21.031     9
2020-05-18T20:23:07Z                                                              2087958   47.053     6
2020-05-18T20:23:06.322311156Z 17.81          -0.005   0.484        2602871                            3    0.67042775737      49.65
2020-05-18T20:22:11Z                                                              1039070   21.03      9
2020-05-18T20:22:10Z                                                              2088038   47.056     6
2020-05-18T20:22:09Z                                                              2304573   48.816     7
2020-05-18T20:22:05.346718946Z 18.03          -0.003   20.073       1291845                            2    -0.263962871667    19.928
2020-05-18T20:21:12Z                                                              2087964   47.054     6
2020-05-18T20:21:11Z                                                              2304456   48.813     7
2020-05-18T20:21:08Z                                                              1039078   21.031     9
2020-05-18T20:21:01.907219286Z 15.75          -0.014   -3.807       1091076.5                          1    0.994140740338     17.597
2020-05-18T20:20:10Z                                                              1039079   21.03      9
2020-05-18T20:20:09Z                                                              2088095   47.057     6
2020-05-18T20:20:07Z                                                              2304289   48.809     7
2020-05-18T20:19:12Z                                                              1039029   21.029     9
2020-05-18T20:19:11Z                                                              2088108   47.057     6
2020-05-18T20:19:09Z                                                              2304389   48.812     7
2020-05-18T20:19:08Z                          -0.005   21.107                                          9    -0.0897369         21.033
2020-05-18T20:18:11Z                                                              2304468   48.813     7
2020-05-18T20:18:11Z                                                              1039072   21.03      9
2020-05-18T20:18:08Z                                                              2088218   47.059     6
2020-05-18T20:17:14Z                                                              2304405   48.811     7
2020-05-18T20:17:10Z                                                              2087985   47.055     6
2020-05-18T20:17:10Z                          -0.006   0.131                                           7    0.00654602         48.817
2020-05-18T20:17:08Z                                                              1039149   21.032     9
2020-05-18T20:16:12Z                                                              2088186   47.058     6
2020-05-18T20:16:10Z                                                              1039212   21.033     9
2020-05-18T20:16:08Z                          -0.002   -2.974                                          6    0.296585           47.06
2020-05-18T20:16:08Z                                                              2304735   48.819     7
2020-05-18T20:15:12Z                                                              1038984   21.026     9
2020-05-18T20:15:11Z                                                              2088191   47.058     6
2020-05-18T20:15:10Z                                                              2304555   48.814     7
2020-05-18T20:14:14Z                                                              1039284   21.033     9
2020-05-18T20:14:08Z                                                              2088072   47.056     6
2020-05-18T20:14:07Z                                                              2304608   48.816     7
2020-05-18T20:14:06.744289832Z 18.25          0        -3.48        1931758.5                          4    -0.145130372923    34.048
2020-05-18T20:13:10Z                                                              2088358   47.061     6
2020-05-18T20:13:09Z                                                              1039240   21.032     9
2020-05-18T20:13:09Z                                                              2304636   48.816     7
2020-05-18T20:13:06.857123517Z 17.94          -0.001   0.484        2603256.5                          3    0.675867529513     49.656
2020-05-18T20:12:12Z                                                              2088381   47.062     6
2020-05-18T20:12:11Z                                                              1039243   21.032     9
2020-05-18T20:12:11Z                                                              2304482   48.813     7
2020-05-18T20:12:06.467814385Z 18.31          -0       20.073       1292099                            2    -0.261421428957    19.931
2020-05-18T20:11:12Z                                                              1039315   21.034     9
2020-05-18T20:11:11Z                                                              2304615   48.816     7
2020-05-18T20:11:09Z                                                              2088262   47.06      6
2020-05-18T20:11:05.591552904Z 15.31          0.003    -3.807       1091454                            1    1.00839419167      17.611
2020-05-18T20:10:11Z                                                              2088295   47.06      6
2020-05-18T20:10:08Z                                                              1039374   21.036     9
2020-05-18T20:10:08Z                                                              2304661   48.817     7
2020-05-18T20:09:10Z                                                              1039268   21.033     9
2020-05-18T20:09:10Z                                                              2304726   48.819     7
2020-05-18T20:09:08Z                                                              2088385   47.062     6
2020-05-18T20:09:07Z                          -0.005   21.107                                          9    -0.0844498         21.038
2020-05-18T20:08:12Z                                                              2304690   48.818     7
2020-05-18T20:08:10Z                                                              1039245   21.032     9
2020-05-18T20:08:10Z                                                              2088346   47.061     6
2020-05-18T20:07:14Z                                                              2304850   48.821     7
2020-05-18T20:07:13Z                                                              2088350   47.061     6
2020-05-18T20:07:12Z                                                              1039269   21.034     9
2020-05-18T20:07:11Z                          -0.002   0.131                                           7    0.0127869          48.823
2020-05-18T20:06:15Z                                                              2088318   47.06      6
2020-05-18T20:06:12Z                          -0.002   -2.974                                          6    0.29863            47.063
2020-05-18T20:06:09Z                                                              1039331   21.035     9
2020-05-18T20:06:09Z                                                              2304676   48.817     7
2020-05-18T20:05:11Z                                                              2304867   48.822     7
2020-05-18T20:05:10Z                                                              1039421   21.037     9
2020-05-18T20:05:09Z                                                              2088446   47.062     6
2020-05-18T20:04:23Z                                                              2304677   48.818     7
2020-05-18T20:04:22Z                                                              1039340   21.035     9
2020-05-18T20:04:20Z                                                              2088475   47.063     6
2020-05-18T20:04:11.970000128Z 18.5           -0.002   -3.48        1931751                            4    -0.145171838174    34.048
2020-05-18T20:04:06.483957525Z 18.5           -0.002   -3.48        1931751                            4    -0.145171838174    34.048
2020-05-18T20:03:12Z                                                              2088552   47.063     6
2020-05-18T20:03:10Z                                                              2304822   48.82      7
2020-05-18T20:03:09Z                                                              1039523   21.04      9
2020-05-18T20:03:07.07411399Z  17.88          -0.003   0.484        2603275                            3    0.677342638988     49.657
2020-05-18T20:02:12Z                                                              2304899   48.822     7
2020-05-18T20:02:11Z                                                              1039489   21.039     9
2020-05-18T20:02:09Z                                                              2088588   47.064     6
2020-05-18T20:02:05.601491693Z 18.69          -0.002   20.073       1292272.5                          2    -0.261143533404    19.931
2020-05-18T20:01:11Z                                                              2088603   47.063     6
2020-05-18T20:01:09Z                                                              2304927   48.824     7
2020-05-18T20:01:08Z                                                              1039587   21.042     9
2020-05-18T20:01:06.266426989Z 14.91          -0.004   -3.807       1091153                            1    1.00515374938      17.608
2020-05-18T20:00:11Z                                                              2304953   48.824     7
2020-05-18T20:00:10Z                                                              1039657   21.043     9
2020-05-18T20:00:08Z                                                              2088504   47.061     6
2020-05-18T19:59:12Z                                                              1039600   21.041     9
2020-05-18T19:59:10Z                                                              2088547   47.063     6
2020-05-18T19:59:08Z                          0.002    21.107                                          9    -0.0798187         21.043
2020-05-18T19:59:08Z                                                              2305008   48.825     7
2020-05-18T19:58:12Z                                                              1039616   21.042     9
2020-05-18T19:58:10Z                                                              2305031   48.825     7
2020-05-18T19:58:07Z                                                              2088583   47.062     6
2020-05-18T19:57:12Z                                                              2305019   48.825     7
2020-05-18T19:57:10Z                                                              2088591   47.062     6
2020-05-18T19:57:09Z                          -0.002   0.131                                           7    0.0152435          48.825
2020-05-18T19:57:09Z                                                              1039710   21.044     9
2020-05-18T19:56:12Z                                                              2088527   47.062     6
2020-05-18T19:56:11Z                                                              1039666   21.043     9
2020-05-18T19:56:08Z                          0        -2.974                                          6    0.300644           47.065
2020-05-18T19:56:07Z                                                              2305004   48.825     7
2020-05-18T19:55:12Z                                                              2088601   47.063     6
2020-05-18T19:55:10Z                                                              2305045   48.825     7
2020-05-18T19:55:08Z                                                              1039745   21.045     9
2020-05-18T19:54:12Z                                                              2305016   48.824     7
2020-05-18T19:54:10Z                                                              1039736   21.044     9
2020-05-18T19:54:09Z                                                              2088640   47.064     6
2020-05-18T19:54:03.447422993Z 18.75          -0.004   -3.48        1931837.5                          4    -0.143182516764    34.05
2020-05-18T19:53:11Z                                                              2088666   47.065     6
2020-05-18T19:53:11Z                                                              1039689   21.042     9
2020-05-18T19:53:09Z                                                              2305084   48.825     7
2020-05-18T19:53:03.255071234Z 18.19          -0.005   0.484        2603654.5                          3    0.680511883303     49.661
2020-05-18T19:52:11Z                                                              2305033   48.825     7
2020-05-18T19:52:09Z                                                              1039667   21.041     9
2020-05-18T19:52:08Z                                                              2088615   47.063     6
2020-05-18T19:52:03.522392131Z 18.88          0        20.073       1292469.5                          2    -0.259302721889    19.933
2020-05-18T19:51:13Z                                                              2305140   48.827     7
2020-05-18T19:51:11Z                                                              1039659   21.041     9
2020-05-18T19:51:09Z                                                              2088623   47.063     6
2020-05-18T19:51:05.752881513Z 15.19          0.001    -3.807       1091504                            1    1.00902171909      17.612
2020-05-18T19:50:12Z                                                              2088763   47.066     6
2020-05-18T19:50:10Z                                                              2305109   48.826     7
2020-05-18T19:50:08Z                                                              1039689   21.041     9
2020-05-18T19:49:12Z                                                              2305134   48.826     7
2020-05-18T19:49:10Z                                                              1039784   21.043     9
2020-05-18T19:49:08Z                                                              2088707   47.065     6
2020-05-18T19:49:07Z                          -0.002   21.107                                          9    -0.0814438         21.041
2020-05-18T19:48:10Z                                                              2088710   47.064     6
2020-05-18T19:48:10Z                                                              1039639   21.04      9
2020-05-18T19:48:09Z                                                              2305037   48.824     7
2020-05-18T19:47:12Z                                                              1039702   21.042     9
2020-05-18T19:47:12Z                                                              2088728   47.065     6
2020-05-18T19:47:11Z                                                              2305149   48.826     7
2020-05-18T19:47:08Z                          -0.002   0.131                                           7    0.0176086          48.828
2020-05-18T19:46:14Z                                                              2088773   47.065     6
2020-05-18T19:46:11Z                                                              2305145   48.826     7
2020-05-18T19:46:11Z                          -0.002   -2.974                                          6    0.300339           47.064
2020-05-18T19:46:09Z                                                              1039780   21.043     9
2020-05-18T19:45:11Z                                                              1039668   21.04      9
2020-05-18T19:45:09Z                                                              2088719   47.064     6
2020-05-18T19:45:08Z                                                              2305121   48.826     7
2020-05-18T19:44:13Z                                                              1039737   21.042     9
2020-05-18T19:44:11Z                                                              2088785   47.065     6
2020-05-18T19:44:10Z                                                              2305198   48.828     7
2020-05-18T19:44:02.424372743Z 18.88          -0.006   -3.48        1931989.5                          4    -0.139576511747    34.054
2020-05-18T19:43:12Z                                                              2305215   48.828     7
2020-05-18T19:43:10Z                                                              1039720   21.041     9
2020-05-18T19:43:08Z                                                              2088778   47.065     6
2020-05-18T19:43:02.964647237Z 18.31          -0.001   0.484        2603981                            3    0.68529463626      49.665
2020-05-18T19:42:12Z                                                              1039736   21.041     9
2020-05-18T19:42:10Z                                                              2088749   47.064     6
2020-05-18T19:42:09Z                                                              2305235   48.829     7
2020-05-18T19:42:05.03951969Z  19.06          -0       20.073       1292548                            2    -0.259741381996    19.933
2020-05-18T19:41:12Z                                                              2088769   47.064     6
2020-05-18T19:41:11Z                                                              2305188   48.827     7
2020-05-18T19:41:09Z                                                              1039727   21.041     9
2020-05-18T19:41:02.642967684Z 15.345         -0.003   -3.807       1091498                            1    1.00836936158      17.611
2020-05-18T19:40:11Z                                                              1039743   21.041     9
2020-05-18T19:40:09Z                                                              2088774   47.064     6
2020-05-18T19:40:08Z                                                              2305214   48.827     7
2020-05-18T19:39:13Z                                                              1039768   21.041     9
2020-05-18T19:39:11Z                                                              2305235   48.828     7
2020-05-18T19:39:11Z                                                              2088803   47.064     6
2020-05-18T19:39:09Z                          -0.001   21.107                                          9    -0.0799408         21.042
2020-05-18T19:38:13Z                                                              2305253   48.828     7
2020-05-18T19:38:12Z                                                              1039865   21.044     9
2020-05-18T19:38:08Z                                                              2088869   47.065     6
2020-05-18T19:37:10Z                                                              2305258   48.829     7
2020-05-18T19:37:10Z                                                              2088846   47.064     6
2020-05-18T19:37:09Z                                                              1039850   21.042     9
2020-05-18T19:37:06Z                          -0.003   0.131                                           7    0.019455           48.83
2020-05-18T19:36:12Z                                                              2088877   47.065     6
2020-05-18T19:36:10Z                                                              2305285   48.829     7
2020-05-18T19:36:10Z                                                              1039913   21.042     9
2020-05-18T19:36:09Z                          -0.002   -2.974                                          6    0.302048           47.066
2020-05-18T19:35:12Z                                                              1039875   21.041     9
2020-05-18T19:35:12Z                                                              2305262   48.828     7
2020-05-18T19:35:07Z                                                              2088865   47.064     6
2020-05-18T19:34:09Z                                                              2305186   48.827     7
2020-05-18T19:34:09Z                                                              2088784   47.063     6
2020-05-18T19:34:09Z                                                              1039817   21.041     9
2020-05-18T19:34:02.172516643Z 19.06          -0.01    -3.48        1932245                            4    -0.133784453752    34.06
2020-05-18T19:33:11Z                                                              1040009   21.045     9
2020-05-18T19:33:11Z                                                              2088920   47.066     6
2020-05-18T19:33:11Z                                                              2305264   48.829     7
2020-05-18T19:33:06.698309311Z 18.5           0.004    0.484        2604181.5                          3    0.686065793011     49.666
2020-05-18T19:32:09Z                                                              2088935   47.066     6
2020-05-18T19:32:08Z                                                              1039829   21.041     9
2020-05-18T19:32:08Z                                                              2305293   48.829     7
2020-05-18T19:32:05.585112315Z 19.31          -0.001   20.073       1292684                            2    -0.259592852256    19.933
2020-05-18T19:31:11Z                                                              2088987   47.067     6
2020-05-18T19:31:10Z                                                              1039943   21.043     9
2020-05-18T19:31:10Z                                                              2305352   48.83      7
2020-05-18T19:31:05.273635802Z 15.41          -0.006   -3.807       1091640.5                          1    1.01123345619      17.614
2020-05-18T19:30:13Z                                                              2305336   48.83      7
2020-05-18T19:30:12Z                                                              1039969   21.044     9
2020-05-18T19:30:08Z                                                              2088844   47.063     6
2020-05-18T19:29:13Z                                                              1039875   21.042     9
2020-05-18T19:29:10Z                                                              2088912   47.065     6
2020-05-18T19:29:10Z                          -0.005   21.107                                          9    -0.0787888         21.044
2020-05-18T19:29:09Z                                                              2305424   48.832     7
2020-05-18T19:28:12Z                                                              2088996   47.067     6
2020-05-18T19:28:12Z                                                              2305376   48.83      7
2020-05-18T19:28:08Z                                                              1039911   21.042     9
2020-05-18T19:27:14Z                                                              2305436   48.832     7
2020-05-18T19:27:10Z                                                              1039927   21.043     9
2020-05-18T19:27:10Z                          -0.003   0.131                                           7    0.0227509          48.833
2020-05-18T19:27:09Z                                                              2088959   47.066     6
2020-05-18T19:26:11Z                                                              2089024   47.067     6
2020-05-18T19:26:08Z                                                              1039962   21.044     9
2020-05-18T19:26:08Z                          -0.003   -2.974                                          6    0.303833           47.068
2020-05-18T19:26:08Z                                                              2305406   48.831     7
2020-05-18T19:25:11Z                                                              2088978   47.067     6
2020-05-18T19:25:10Z                                                              2305473   48.832     7
2020-05-18T19:25:10Z                                                              1040039   21.046     9
2020-05-18T19:24:12Z                                                              1039928   21.044     9
2020-05-18T19:24:08Z                                                              2089010   47.067     6
2020-05-18T19:24:07Z                                                              2305452   48.832     7
2020-05-18T19:24:02.384260686Z 19.31          -0.009   -3.48        1932694                            4    -0.123583393102    34.07
2020-05-18T19:23:10Z                                                              2305500   48.833     7
2020-05-18T19:23:10Z                                                              2089033   47.068     6
2020-05-18T19:23:09Z                                                              1040062   21.046     9
2020-05-18T19:23:04.494466565Z 18.655         0.002    0.484        2604202.5                          3    0.682443560415     49.662
2020-05-18T19:22:12Z                                                              2089023   47.067     6
2020-05-18T19:22:11Z                                                              2305539   48.833     7
2020-05-18T19:22:11Z                                                              1040032   21.045     9
2020-05-18T19:22:02.059831402Z 19.56          -0.001   20.073       1292852                            2    -0.258867469078    19.934
2020-05-18T19:21:09Z                                                              2305521   48.833     7
2020-05-18T19:21:09Z                                                              2089034   47.067     6
2020-05-18T19:21:08Z                                                              1039994   21.044     9
2020-05-18T19:21:04.226698096Z 15.5           -0.007   -3.807       1091956                            1    1.01686726401      17.619
2020-05-18T19:20:11Z                                                              2089026   47.067     6
2020-05-18T19:20:11Z                                                              2305599   48.835     7
2020-05-18T19:20:10Z                                                              1040008   21.044     9
2020-05-18T19:19:12Z                                                              1040063   21.045     9
2020-05-18T19:19:09Z                          -0.004   21.107                                          9    -0.0737305         21.049
2020-05-18T19:19:08Z                                                              2305478   48.833     7
2020-05-18T19:19:08Z                                                              2089142   47.07      6
2020-05-18T19:18:12Z                                                              1040117   21.046     9
2020-05-18T19:18:10Z                                                              2089080   47.068     6
2020-05-18T19:18:10Z                                                              2305550   48.834     7
2020-05-18T19:17:11Z                                                              2305585   48.834     7
2020-05-18T19:17:09Z                                                              1040103   21.047     9
2020-05-18T19:17:08Z                          -0.002   0.131                                           7    0.0258026          48.836
2020-05-18T19:17:07Z                                                              2089122   47.069     6
2020-05-18T19:16:11Z                                                              2305550   48.834     7
2020-05-18T19:16:11Z                                                              1040116   21.047     9
2020-05-18T19:16:09Z                                                              2089125   47.069     6
2020-05-18T19:16:06Z                          -0.003   -2.974                                          6    0.307068           47.071
2020-05-18T19:15:09Z                                                              2089204   47.071     6
2020-05-18T19:15:08Z                                                              1040150   21.049     9
2020-05-18T19:15:08Z                                                              2305673   48.836     7
2020-05-18T19:14:11Z                                                              2089186   47.071     6
2020-05-18T19:14:10Z                                                              2305683   48.836     7
2020-05-18T19:14:10Z                                                              1040134   21.048     9
2020-05-18T19:14:01.925803587Z 19.62          -0.003   -3.48        1933082                            4    -0.114748744543    34.079
2020-05-18T19:13:12Z                                                              2305646   48.835     7
2020-05-18T19:13:09Z                                                              2089195   47.071     6
2020-05-18T19:13:08Z                                                              1040176   21.05      9
2020-05-18T19:13:05.309395826Z 18.81          -0.006   0.484        2604279                            3    0.68033282033      49.66
2020-05-18T19:12:11Z                                                              2089207   47.071     6
2020-05-18T19:12:10Z                                                              1040093   21.049     9
2020-05-18T19:12:09Z                                                              2305666   48.835     7
2020-05-18T19:12:05.176164191Z 19.94          -0.001   20.073       1293109.5                          2    -0.25762700314     19.935
2020-05-18T19:11:12Z                                                              1040127   21.049     9
2020-05-18T19:11:11Z                                                              2305720   48.836     7
2020-05-18T19:11:08Z                                                              2089207   47.071     6
2020-05-18T19:11:04.547117699Z 15.69          -0.001   -3.807       1092375                            1    1.02339906106      17.626
2020-05-18T19:10:12Z                                                              2305737   48.837     7
2020-05-18T19:10:10Z                                                              2089183   47.07      6
2020-05-18T19:10:09Z                                                              1040182   21.05      9
2020-05-18T19:09:12Z                                                              2089231   47.072     6
2020-05-18T19:09:11Z                                                              1040284   21.053     9
2020-05-18T19:09:09Z                                                              2305820   48.838     7
2020-05-18T19:09:07Z                          0.001    21.107                                          9    -0.0701141         21.052
2020-05-18T19:08:11Z                                                              2305709   48.836     7
2020-05-18T19:08:10Z                                                              1040180   21.05      9
2020-05-18T19:08:09Z                                                              2089240   47.071     6
2020-05-18T19:07:13Z                                                              2305812   48.837     7
2020-05-18T19:07:12Z                                                              1040234   21.052     9
2020-05-18T19:07:11Z                                                              2089235   47.071     6
2020-05-18T19:07:10Z                          -0.001   0.131                                           7    0.0281677          48.838
2020-05-18T19:06:13Z                                                              2089309   47.073     6
2020-05-18T19:06:10Z                          -0.003   -2.974                                          6    0.309738           47.074
2020-05-18T19:06:09Z                                                              1040246   21.052     9
2020-05-18T19:06:08Z                                                              2305848   48.839     7
2020-05-18T19:05:10Z                                                              2305833   48.838     7
2020-05-18T19:05:08Z                                                              2089272   47.072     6
2020-05-18T19:04:12Z                                                              2305839   48.838     7
2020-05-18T19:04:10Z                                                              2089376   47.075     6
2020-05-18T19:04:09Z                                                              1040304   21.051     9
2020-05-18T19:04:03.43376935Z  19.81          -0.003   -3.48        1933209                            4    -0.11176034301     34.082
2020-05-18T19:03:12Z                                                              2089349   47.074     6
2020-05-18T19:03:11Z                                                              1040274   21.052     9
2020-05-18T19:03:09Z                                                              2305846   48.838     7
2020-05-18T19:03:05.070584166Z 19.155         -0.005   0.484        2604828.5                          3    0.685865340602     49.666
2020-05-18T19:02:11Z                                                              2305873   48.838     7
2020-05-18T19:02:09Z                                                              2089346   47.074     6
2020-05-18T19:02:08Z                                                              1040364   21.053     9
2020-05-18T19:02:03.792221465Z 20.22          -0.001   20.073       1293284                            2    -0.256207219898    19.936
2020-05-18T19:01:11Z                                                              2089348   47.074     6
2020-05-18T19:01:10Z                                                              1040403   21.053     9
2020-05-18T19:01:08Z                                                              2305857   48.838     7
2020-05-18T19:01:01.89193325Z  16.38          0.001    -3.807       1092620.5                          1    1.02394010401      17.627
2020-05-18T19:00:11Z                                                              1040388   21.053     9
2020-05-18T19:00:10Z                                                              2305898   48.838     7
2020-05-18T19:00:08Z                                                              2089385   47.074     6
2020-05-18T18:59:12Z                                                              2305955   48.839     7
2020-05-18T18:59:12Z                                                              1040422   21.053     9
2020-05-18T18:59:10Z                                                              2089451   47.076     6
2020-05-18T18:59:09Z                          0.001    21.107                                          9    -0.0710526         21.051
2020-05-18T18:58:12Z                                                              1040364   21.051     9
2020-05-18T18:58:09Z                                                              2305954   48.84      7
2020-05-18T18:58:07Z                                                              2089313   47.072     6
2020-05-18T18:57:11Z                                                              2305909   48.838     7
2020-05-18T18:57:09Z                                                              2089345   47.073     6
2020-05-18T18:57:08Z                          -0       0.131                                           7    0.0292816          48.839
2020-05-18T18:57:08Z                                                              1040425   21.054     9
2020-05-18T18:56:11Z                                                              2306053   48.841     7
2020-05-18T18:56:11Z                                                              1040411   21.053     9
2020-05-18T18:56:11Z                                                              2089406   47.074     6
2020-05-18T18:56:08Z                          0.003    -2.974                                          6    0.312973           47.077
2020-05-18T18:55:11Z                                                              2089498   47.076     6
2020-05-18T18:55:08Z                                                              1040457   21.054     9
2020-05-18T18:55:08Z                                                              2305987   48.84      7
2020-05-18T18:54:10Z                                                              1040470   21.054     9
2020-05-18T18:54:10Z                                                              2306009   48.839     7
2020-05-18T18:54:08Z                                                              2089419   47.074     6
2020-05-18T18:54:07.544975443Z 20.12          -0       -3.48        1933350.5                          4    -0.108443411653    34.085
2020-05-18T18:53:12Z                                                              2305977   48.838     7
2020-05-18T18:53:12Z                                                              1040311   21.05      9
2020-05-18T18:53:11Z                                                              2089511   47.076     6
2020-05-18T18:53:05.232891427Z 19.5           0.006    0.484        2605300                            3    0.690678172664     49.671
2020-05-18T18:52:13Z                                                              2089556   47.077     6
2020-05-18T18:52:13Z                                                              1040419   21.051     9
2020-05-18T18:52:09Z                                                              2306017   48.839     7
2020-05-18T18:52:07.178926147Z 20.44          -0.001   20.073       1293479                            2    -0.254860617161    19.938
2020-05-18T18:51:11Z                                                              2306036   48.839     7
2020-05-18T18:51:09Z                                                              1040369   21.05      9
2020-05-18T18:51:09Z                                                              2089595   47.078     6
2020-05-18T18:51:05.829014546Z 16.88          0.005    -3.807       1092806.5                          1    1.02247497443      17.625
2020-05-18T18:50:11Z                                                              2089561   47.077     6
2020-05-18T18:50:11Z                                                              1040445   21.051     9
2020-05-18T18:50:08Z                                                              2306090   48.841     7
2020-05-18T18:49:13Z                                                              1040436   21.051     9
2020-05-18T18:49:10Z                                                              2306079   48.839     7
2020-05-18T18:49:09Z                          0.007    21.107                                          9    -0.0716171         21.051
2020-05-18T18:49:08Z                                                              2089549   47.077     6
2020-05-18T18:48:13Z                                                              2306043   48.839     7
2020-05-18T18:48:10Z                                                              2089583   47.077     6
2020-05-18T18:48:08Z                                                              1040472   21.052     9
2020-05-18T18:47:12Z                                                              2089482   47.074     6
2020-05-18T18:47:10Z                                                              1040484   21.052     9
2020-05-18T18:47:10Z                                                              2306012   48.837     7
2020-05-18T18:47:06Z                          0.006    0.131                                           7    0.0294647          48.84
2020-05-18T18:46:13Z                                                              2089585   47.077     6
2020-05-18T18:46:12Z                                                              1040510   21.052     9
2020-05-18T18:46:10Z                          0.011    -2.974                                          6    0.309738           47.074
2020-05-18T18:46:10Z                                                              2306124   48.84      7
2020-05-18T18:45:12Z                                                              2306105   48.84      7
2020-05-18T18:45:09Z                                                              1040460   21.051     9
2020-05-18T18:45:08Z                                                              2089521   47.076     6
2020-05-18T18:44:11Z                                                              1040444   21.05      9
2020-05-18T18:44:10Z                                                              2089499   47.075     6
2020-05-18T18:44:09Z                                                              2306174   48.84      7
2020-05-18T18:44:04.159879493Z 20.31          0.004    -3.48        1933354.5                          4    -0.10821389323     34.085
2020-05-18T18:43:11Z                                                              2306133   48.839     7
2020-05-18T18:43:08Z                                                              2089526   47.076     6
2020-05-18T18:43:08Z                                                              1040471   21.052     9
2020-05-18T18:43:06.394894189Z 19.75          0.009    0.484        2605259.5                          3    0.684483244911     49.665
2020-05-18T18:42:10Z                                                              1040409   21.05      9
2020-05-18T18:42:10Z                                                              2089539   47.076     6
2020-05-18T18:42:08Z                                                              2306213   48.841     7
2020-05-18T18:42:03.216582084Z 20.75          0.003    20.073       1293622.5                          2    -0.254033759259    19.938
2020-05-18T18:41:12Z                                                              2089424   47.074     6
2020-05-18T18:41:12Z                                                              1040428   21.05      9
2020-05-18T18:41:10Z                                                              2306120   48.838     7
2020-05-18T18:41:05.974546337Z 18.31          0.007    -3.807       1093125                            1    1.01780916446      17.62
2020-05-18T18:40:12Z                                                              2306193   48.839     7
2020-05-18T18:40:09Z                                                              1040370   21.048     9
2020-05-18T18:40:09Z                                                              2089385   47.072     6
2020-05-18T18:39:11Z                                                              1040356   21.048     9
2020-05-18T18:39:11Z                                                              2089425   47.073     6
2020-05-18T18:39:09Z                                                              2306147   48.838     7
2020-05-18T18:39:07Z                          0.012    21.107                                          9    -0.0787354         21.044
2020-05-18T18:38:13Z                                                              2089357   47.072     6
2020-05-18T18:38:11Z                                                              1040373   21.048     9
2020-05-18T18:38:11Z                                                              2306226   48.84      7
2020-05-18T18:37:13Z                                                              2306147   48.837     7
2020-05-18T18:37:10Z                          0.018    0.131                                           7    0.0232544          48.833
2020-05-18T18:37:09Z                                                              2089326   47.072     6
2020-05-18T18:37:08Z                                                              1040384   21.047     9
2020-05-18T18:36:12Z                                                              2089269   47.07      6
2020-05-18T18:36:09Z                                                              1040315   21.045     9
2020-05-18T18:36:08Z                          0.027    -2.974                                          6    0.298309           47.062
2020-05-18T18:36:08Z                                                              2306191   48.838     7
2020-05-18T18:35:12Z                                                              2089254   47.07      6
2020-05-18T18:35:12Z                                                              1040375   21.046     9
2020-05-18T18:35:10Z                                                              2306105   48.836     7
2020-05-18T18:34:13Z                                                              1040239   21.043     9
2020-05-18T18:34:12Z                                                              2306121   48.836     7
2020-05-18T18:34:09Z                                                              2089126   47.068     6
2020-05-18T18:34:03.436809531Z 20.56          0.011    -3.48        1933177                            4    -0.112046045982    34.081
2020-05-18T18:33:11Z                                                              2089078   47.067     6
2020-05-18T18:33:09Z                                                              2306072   48.836     7
2020-05-18T18:33:08.665445348Z 20.31          0.033    0.484        2605332                            3    0.675081500333     49.655
2020-05-18T18:32:11Z                                                              1040287   21.043     9
2020-05-18T18:32:11Z                                                              2306005   48.833     7
2020-05-18T18:32:08Z                                                              2089023   47.066     6
2020-05-18T18:32:02.159142912Z 20.88          0.01     20.073       1293553.5                          2    -0.257432310669    19.935
2020-05-18T18:31:13Z                                                              2306044   48.834     7
2020-05-18T18:31:10Z                                                              2088905   47.063     6
2020-05-18T18:31:08Z                                                              1040225   21.041     9
2020-05-18T18:31:02.775776865Z 19.06          0.023    -3.807       1093246                            1    1.0105891819       17.613
2020-05-18T18:30:11Z                                                              2088815   47.061     6
2020-05-18T18:30:10Z                                                              2305968   48.831     7
2020-05-18T18:30:10Z                                                              1040188   21.041     9
2020-05-18T18:29:12Z                                                              2305927   48.83      7
2020-05-18T18:29:12Z                                                              1040159   21.039     9
2020-05-18T18:29:09Z                                                              2088691   47.058     6
2020-05-18T18:29:09Z                          0.017    21.107                                          9    -0.0908279         21.032
2020-05-18T18:28:12Z                                                              1040136   21.039     9
2020-05-18T18:28:11Z                                                              2088562   47.056     6
2020-05-18T18:28:09Z                                                              2305751   48.826     7
2020-05-18T18:27:11Z                                                              2305805   48.827     7
2020-05-18T18:27:09Z                                                              1040061   21.037     9
2020-05-18T18:27:08Z                          0.035    0.131                                           7    0.0057373          48.816
2020-05-18T18:27:08Z                                                              2088454   47.053     6
2020-05-18T18:26:11Z                                                              2305683   48.824     7
2020-05-18T18:26:11Z                                                              1040041   21.036     9
2020-05-18T18:26:10Z                                                              2088329   47.05      6
2020-05-18T18:26:07Z                          0.057    -2.974                                          6    0.271683           47.036
2020-05-18T18:25:10Z                                                              2088274   47.048     6
2020-05-18T18:25:08Z                                                              1039859   21.032     9
2020-05-18T18:25:08Z                                                              2305509   48.82      7
2020-05-18T18:24:12Z                                                              2088137   47.045     6
2020-05-18T18:24:10Z                                                              2305665   48.823     7
2020-05-18T18:24:10Z                                                              1039909   21.032     9
2020-05-18T18:24:04.57264302Z  20.62          0.028    -3.48        1932675.5                          4    -0.123261924034    34.07
2020-05-18T18:23:12Z                                                              1039848   21.031     9
2020-05-18T18:23:12Z                                                              2305487   48.818     7
2020-05-18T18:23:09Z                                                              2088129   47.045     6
2020-05-18T18:23:03.055940057Z 20.38          0.054    0.484        2603879.5                          3    0.641910167141     49.622
2020-05-18T18:22:13Z                                                              1039796   21.03      9
2020-05-18T18:22:11Z                                                              2087920   47.039     6
2020-05-18T18:22:09Z                                                              2305568   48.819     7
2020-05-18T18:22:06.902157226Z 21.06          0.017    20.073       1293194                            2    -0.267156004645    19.925
2020-05-18T18:21:11Z                                                              2305356   48.814     7
2020-05-18T18:21:10Z                                                              1039626   21.026     9
2020-05-18T18:21:08Z                                                              2087970   47.04      6
2020-05-18T18:21:02.650004093Z 19             0.057    -3.807       1092197                            1    0.987589416845     17.59
2020-05-18T18:20:12Z                                                              1039597   21.025     9
2020-05-18T18:20:09Z                                                              2087646   47.032     6
2020-05-18T18:20:08Z                                                              2305314   48.812     7
2020-05-18T18:19:14Z                                                              1039348   21.017     9
2020-05-18T18:19:11Z                                                              2087384   47.025     6
2020-05-18T18:19:10Z                          0.024    21.107                                          9    -0.10791           21.015
2020-05-18T18:19:10Z                                                              2305253   48.809     7
2020-05-18T18:18:12Z                                                              2305032   48.804     7
2020-05-18T18:18:08Z                                                              2087232   47.021     6
2020-05-18T18:18:08Z                                                              1039621   21.024     9
2020-05-18T18:17:14Z                                                              2305062   48.804     7
2020-05-18T18:17:11Z                          0.045    0.131                                           7    -0.0290985         48.781
2020-05-18T18:17:10Z                                                              2087029   47.016     6
2020-05-18T18:17:10Z                                                              1039516   21.021     9
2020-05-18T18:16:12Z                                                              2086946   47.013     6
2020-05-18T18:16:12Z                                                              1039453   21.02      9
2020-05-18T18:16:09Z                                                              2305021   48.802     7
2020-05-18T18:16:08Z                          0.068    -2.974                                          6    0.215149           46.979
2020-05-18T18:15:11Z                                                              2304838   48.796     7
2020-05-18T18:15:11Z                                                              2086940   47.012     6
2020-05-18T18:15:09Z                                                              1039402   21.017     9
2020-05-18T18:14:11Z                                                              1039307   21.015     9
2020-05-18T18:14:08Z                                                              2305005   48.798     7
2020-05-18T18:14:08Z                                                              2086853   47.009     6
2020-05-18T18:14:03.75059335Z  20.78          0.026    -3.48        1931431.5                          4    -0.150979666199    34.042
2020-05-18T18:13:11Z                                                              2086411   46.996     6
2020-05-18T18:13:10Z                                                              2304563   48.786     7
2020-05-18T18:13:08Z                                                              1039142   21.012     9
2020-05-18T18:13:06.481667066Z 20.25          0.066    0.484        2601385.5                          3    0.587599051909     49.568
2020-05-18T18:12:12Z                                                              2304574   48.784     7
2020-05-18T18:12:11Z                                                              1039237   21.014     9
2020-05-18T18:12:08Z                                                              2086377   46.993     6
2020-05-18T18:12:05.357307431Z 21.31          0.019    20.073       1292610                            2    -0.284190665102    19.908
2020-05-18T18:11:13Z                                                              1039170   21.012     9
2020-05-18T18:11:10Z                                                              2086056   46.983     6
2020-05-18T18:11:09Z                                                              2304418   48.778     7
2020-05-18T18:11:05.25368139Z  18.69          0.055    -3.807       1089612.5                          1    0.930185005698     17.533
2020-05-18T18:10:12Z                                                              2085767   46.975     6
2020-05-18T18:10:11Z                                                              2304376   48.775     7
2020-05-18T18:10:10Z                                                              1039205   21.012     9
2020-05-18T18:09:13Z                                                              2304263   48.77      7
2020-05-18T18:09:12Z                                                              1039120   21.011     9
2020-05-18T18:09:09Z                                                              2085554   46.968     6
2020-05-18T18:09:09Z                          0.034    21.107                                          9    -0.13163           20.991
2020-05-18T18:08:12Z                                                              1038972   21.007     9
2020-05-18T18:08:11Z                                                              2085251   46.96      6
2020-05-18T18:08:10Z                                                              2304035   48.762     7
2020-05-18T18:07:13Z                                                              2085036   46.954     6
2020-05-18T18:07:12Z                                                              2304025   48.759     7
2020-05-18T18:07:09Z                                                              1038840   21.004     9
2020-05-18T18:07:09Z                          0.037    0.131                                           7    -0.074295          48.736
2020-05-18T18:06:12Z                                                              2303912   48.755     7
2020-05-18T18:06:11Z                                                              1038709   21         9
2020-05-18T18:06:10Z                                                              2084756   46.947     6
2020-05-18T18:06:07Z                          0.067    -2.974                                          6    0.147141           46.911
2020-05-18T18:05:10Z                                                              2084461   46.94      6
2020-05-18T18:05:09Z                                                              2303750   48.75      7
2020-05-18T18:05:08Z                                                              1038550   20.997     9
2020-05-18T18:04:12Z                                                              2084231   46.934     6
2020-05-18T18:04:11Z                                                              1038479   20.994     9
2020-05-18T18:04:11Z                                                              2303615   48.746     7
2020-05-18T18:04:04.867368983Z 20.94          0.024    -3.48        1930266.5                          4    -0.177037077041    34.016
2020-05-18T18:03:09Z                                                              2083875   46.926     6
2020-05-18T18:03:08Z                                                              2303484   48.742     7
2020-05-18T18:03:07Z                                                              1038246   20.988     9
2020-05-18T18:03:02.988329987Z 20.5           0.08     0.484        2598742                            3    0.521326133884     49.501
2020-05-18T18:02:11Z                                                              2083526   46.919     6
2020-05-18T18:02:10Z                                                              2303317   48.737     7
2020-05-18T18:02:09Z                                                              1038153   20.985     9
2020-05-18T18:02:01.75782958Z  21.44          0.022    20.073       1291804                            2    -0.302913702561    19.889
2020-05-18T18:01:12Z                                                              2303192   48.734     7
2020-05-18T18:01:11Z                                                              1038125   20.984     9
2020-05-18T18:01:08Z                                                              2083287   46.914     6
2020-05-18T18:01:02.334947567Z 19.69          0.053    -3.807       1087671.5                          1    0.875666996413     17.478
2020-05-18T18:00:10Z                                                              2083050   46.908     6
2020-05-18T18:00:09Z                                                              2303109   48.734     7
2020-05-18T18:00:08Z                                                              1037900   20.978     9
2020-05-18T17:59:11Z                                                              2302922   48.728     7
2020-05-18T17:59:10Z                                                              1037772   20.975     9
2020-05-18T17:59:07Z                                                              2082633   46.899     6
2020-05-18T17:59:06Z                          0.04     21.107                                          9    -0.16526           20.957
2020-05-18T17:58:13Z                                                              2302784   48.726     7
2020-05-18T17:58:10Z                                                              2082436   46.895     6
2020-05-18T17:58:09Z                                                              1037687   20.971     9
2020-05-18T17:57:12Z                                                              2082113   46.887     6
2020-05-18T17:57:11Z                                                              1037490   20.967     9
2020-05-18T17:57:10Z                                                              2302505   48.718     7
2020-05-18T17:57:06Z                          0.036    0.131                                           7    -0.11084           48.699
2020-05-18T17:56:14Z                                                              2081825   46.881     6
2020-05-18T17:56:10Z                                                              2302355   48.714     7
2020-05-18T17:56:10Z                          0.058    -2.974                                          6    0.0801392          46.844
2020-05-18T17:56:08Z                                                              1037396   20.965     9
2020-05-18T17:55:12Z                                                              2302170   48.709     7
2020-05-18T17:55:10Z                                                              1037254   20.961     9
2020-05-18T17:55:09Z                                                              2081264   46.867     6
2020-05-18T17:54:12Z                                                              1037196   20.96      9
2020-05-18T17:54:11Z                                                              2080998   46.86      6
2020-05-18T17:54:09Z                                                              2302131   48.707     7
2020-05-18T17:54:06.156729039Z 21.12          0.016    -3.48        1929194                            4    -0.200898773815    33.992
2020-05-18T17:53:10Z                                                              2302030   48.706     7
2020-05-18T17:53:09Z                                                              1037000   20.955     9
2020-05-18T17:53:08Z                                                              2080820   46.857     6
2020-05-18T17:53:02.586073743Z 20.75          0.075    0.484        2595371                            3    0.441761122307     49.422
2020-05-18T17:52:12Z                                                              2301864   48.703     7
2020-05-18T17:52:11Z                                                              1036776   20.949     9
2020-05-18T17:52:10Z                                                              2080513   46.851     6
2020-05-18T17:52:04.711699658Z 21.44          0.019    20.073       1290889                            2    -0.32458834296     19.868
2020-05-18T17:51:12Z                                                              2080401   46.848     6
2020-05-18T17:51:09Z                                                              2301551   48.695     7
2020-05-18T17:51:08Z                                                              1036626   20.945     9
2020-05-18T17:51:02.524227485Z 20.25          0.039    -3.807       1085576                            1    0.8229697226       17.426
2020-05-18T17:50:12Z                                                              2301543   48.696     7
2020-05-18T17:50:10Z                                                              1036541   20.943     9
2020-05-18T17:50:09Z                                                              2079994   46.84      6
2020-05-18T17:49:11Z                                                              1036405   20.94      9
2020-05-18T17:49:11Z                                                              2079715   46.833     6
2020-05-18T17:49:09Z                                                              2301259   48.691     7
2020-05-18T17:49:08Z                          0.027    21.107                                          9    -0.205589          20.917
2020-05-18T17:48:11Z                                                              2301037   48.684     7
2020-05-18T17:48:10Z                                                              1036143   20.934     9
2020-05-18T17:48:07Z                                                              2079516   46.828     6
2020-05-18T17:47:14Z                                                              2300917   48.682     7
2020-05-18T17:47:12Z                                                              1036008   20.931     9
2020-05-18T17:47:10Z                          0.027    0.131                                           7    -0.147232          48.663
2020-05-18T17:47:09Z                                                              2079304   46.823     6
2020-05-18T17:46:12Z                                                              2078938   46.814     6
2020-05-18T17:46:09Z                                                              1035866   20.927     9
2020-05-18T17:46:08Z                          0.045    -2.974                                          6    0.0216827          46.786
2020-05-18T17:46:08Z                                                              2300858   48.68      7
2020-05-18T17:45:12Z                                                              2078811   46.811     6
2020-05-18T17:45:11Z                                                              1035720   20.924     9
2020-05-18T17:45:10Z                                                              2300737   48.677     7
2020-05-18T17:44:12Z                                                              2300559   48.672     7
2020-05-18T17:44:09Z                                                              2078612   46.807     6
2020-05-18T17:44:08Z                                                              1035456   20.918     9
2020-05-18T17:44:04.134542248Z 21.19          0.011    -3.48        1928475                            4    -0.217023740086    33.976
2020-05-18T17:43:11Z                                                              2078334   46.8       6
2020-05-18T17:43:10Z                                                              1035367   20.916     9
2020-05-18T17:43:09Z                                                              2300254   48.665     7
2020-05-18T17:43:02.884959317Z 20.62          0.069    0.484        2591994.5                          3    0.367251455563     49.347
2020-05-18T17:42:12Z                                                              1035012   20.907     9
2020-05-18T17:42:11Z                                                              2300230   48.664     7
2020-05-18T17:42:08Z                                                              2078158   46.795     6
2020-05-18T17:42:02.316068049Z 21.31          0.024    20.073       1289980                            2    -0.343911773356    19.848
2020-05-18T17:41:10Z                                                              2077879   46.788     6
2020-05-18T17:41:09Z                                                              1035097   20.91      9
2020-05-18T17:41:08Z                                                              2300166   48.662     7
2020-05-18T17:41:06.265488813Z 20.44          0.037    -3.807       1084004                            1    0.783684535838     17.386
2020-05-18T17:40:12Z                                                              2077649   46.783     6
2020-05-18T17:40:11Z                                                              1035015   20.907     9
2020-05-18T17:40:10Z                                                              2300102   48.661     7
2020-05-18T17:39:13Z                                                              1034931   20.906     9
2020-05-18T17:39:12Z                                                              2299883   48.656     7
2020-05-18T17:39:10Z                          0.025    21.107                                          9    -0.232742          20.89
2020-05-18T17:39:09Z                                                              2077467   46.778     6
2020-05-18T17:38:11Z                                                              2077210   46.773     6
2020-05-18T17:38:09Z                                                              2299833   48.656     7
2020-05-18T17:38:08Z                                                              1034713   20.902     9
2020-05-18T17:37:11Z                                                              2299518   48.651     7
2020-05-18T17:37:10Z                                                              1034459   20.895     9
2020-05-18T17:37:08Z                          0.027    0.131                                           7    -0.174286          48.636
2020-05-18T17:37:08Z                                                              2077023   46.771     6
2020-05-18T17:36:11Z                                                              2299360   48.648     7
2020-05-18T17:36:10Z                                                              2076755   46.765     6
2020-05-18T17:36:07Z                                                              1034501   20.897     9
2020-05-18T17:36:07Z                          0.038    -2.974                                          6    -0.0232239         46.741
2020-05-18T17:35:13Z                                                              2299344   48.648     7
2020-05-18T17:35:10Z                                                              2076722   46.765     6
2020-05-18T17:35:09Z                                                              1034336   20.892     9
2020-05-18T17:34:12Z                                                              2076784   46.766     6
2020-05-18T17:34:11Z                                                              1034256   20.891     9
2020-05-18T17:34:10Z                                                              2299220   48.644     7
2020-05-18T17:34:06.302422423Z 21.19          0.013    -3.48        1927975                            4    -0.228243352166    33.965
2020-05-18T17:33:12Z                                                              2298990   48.638     7
2020-05-18T17:33:09Z                                                              2076606   46.761     6
2020-05-18T17:33:08Z                                                              1034157   20.889     9
2020-05-18T17:33:07.133378871Z 20.62          0.058    0.484        2588841.5                          3    0.29837052942      49.278
2020-05-18T17:32:11Z                                                              2075952   46.745     6
2020-05-18T17:32:10Z                                                              1033773   20.88      9
2020-05-18T17:32:09Z                                                              2298930   48.636     7
2020-05-18T17:32:05.42296084Z  21.155         0.017    20.073       1288882.5                          2    -0.367819680685    19.825
2020-05-18T17:31:11Z                                                              2298852   48.635     7
2020-05-18T17:31:08Z                                                              1033704   20.878     9
2020-05-18T17:31:08Z                                                              2075989   46.747     6
2020-05-18T17:31:02.949442612Z 20.53          0.04     -3.807       1082456                            1    0.746780235878     17.349
2020-05-18T17:30:10Z                                                              2075611   46.737     6
2020-05-18T17:30:10Z                                                              1033714   20.878     9
2020-05-18T17:30:09Z                                                              2298873   48.635     7
2020-05-18T17:29:12Z                                                              1033543   20.873     9
2020-05-18T17:29:12Z                                                              2075439   46.733     6
2020-05-18T17:29:11Z                                                              2298460   48.626     7
2020-05-18T17:29:08Z                          0.02     21.107                                          9    -0.25808           20.864
2020-05-18T17:28:13Z                                                              2298501   48.627     7
2020-05-18T17:28:12Z                                                              1033372   20.869     9
2020-05-18T17:28:09Z                                                              2075218   46.727     6
2020-05-18T17:27:11Z                                                              2075095   46.725     6
2020-05-18T17:27:10Z                                                              2298356   48.622     7
2020-05-18T17:27:09Z                                                              1033305   20.868     9
2020-05-18T17:27:06Z                          0.015    0.131                                           7    -0.200974          48.609
2020-05-18T17:26:13Z                                                              2075084   46.724     6
2020-05-18T17:26:11Z                                                              1033181   20.865     9
2020-05-18T17:26:10Z                          0.027    -2.974                                          6    -0.0610962         46.703
2020-05-18T17:26:09Z                                                              2298261   48.62      7
2020-05-18T17:25:11Z                                                              2297735   48.607     7
2020-05-18T17:25:08Z                                                              1033415   20.869     9
2020-05-18T17:25:08Z                                                              2074882   46.719     6
2020-05-18T17:24:10Z                                                              1033299   20.867     9
2020-05-18T17:24:10Z                                                              2074653   46.712     6
2020-05-18T17:24:08Z                                                              2298138   48.616     7
2020-05-18T17:24:06.678055235Z 21.06          0.008    -3.48        1927381                            4    -0.241548308779    33.952
2020-05-18T17:23:10Z                                                              2298169   48.617     7
2020-05-18T17:23:07Z                                                              2074790   46.716     6
2020-05-18T17:23:07Z                                                              1033163   20.864     9
2020-05-18T17:23:02.972547731Z 20.5           0.028    0.484        2586218.5                          3    0.240681586704     49.221
2020-05-18T17:22:09Z                                                              1032972   20.86      9
2020-05-18T17:22:09Z                                                              2074748   46.715     6
2020-05-18T17:22:07.301112878Z 21.12          0.015    20.073       1288118                            2    -0.384360741874    19.808
2020-05-18T17:22:07Z                                                              2297917   48.611     7
2020-05-18T17:21:12Z                                                              1033058   20.861     9
2020-05-18T17:21:11Z                                                              2074300   46.704     6
2020-05-18T17:21:09Z                                                              2297755   48.607     7
2020-05-18T17:21:02.612529323Z 20.38          0.01     -3.807       1080665                            1    0.706762581312     17.309
2020-05-18T17:20:11Z                                                              2297896   48.61      7
2020-05-18T17:20:09Z                                                              2074210   46.701     6
2020-05-18T17:20:09Z                                                              1032909   20.858     9
2020-05-18T17:19:11Z                                                              2074223   46.701     6
2020-05-18T17:19:11Z                                                              1032899   20.857     9
2020-05-18T17:19:08Z                                                              2297772   48.607     7
2020-05-18T17:19:08Z                          0.009    21.107                                          9    -0.277672          20.845
2020-05-18T17:18:12Z                                                              2074005   46.697     6
2020-05-18T17:18:11Z                                                              1032822   20.856     9
2020-05-18T17:18:10Z                                                              2297861   48.609     7
2020-05-18T17:17:12Z                                                              2297763   48.606     7
2020-05-18T17:17:09Z                                                              2073903   46.694     6
2020-05-18T17:17:09Z                          0.01     0.131                                           7    -0.215546          48.595
2020-05-18T17:17:08Z                                                              1032638   20.852     9
2020-05-18T17:16:12Z                                                              2297671   48.605     7
2020-05-18T17:16:12Z                                                              2073660   46.689     6
2020-05-18T17:16:10Z                                                              1032538   20.849     9
2020-05-18T17:16:08Z                          0.015    -2.974                                          6    -0.0879059         46.676
2020-05-18T17:15:12Z                                                              2073503   46.684     6
2020-05-18T17:15:09Z                                                              2297279   48.594     7
2020-05-18T17:15:07Z                                                              1032378   20.845     9
2020-05-18T17:14:11Z                                                              2297507   48.599     7
2020-05-18T17:14:09Z                                                              1032165   20.841     9
2020-05-18T17:14:09Z                                                              2073325   46.679     6
2020-05-18T17:14:05.210457368Z 21.03          0.018    -3.48        1927030.5                          4    -0.249433702057    33.944
2020-05-18T17:13:11Z                                                              2073494   46.681     6
2020-05-18T17:13:11Z                                                              1032234   20.842     9
2020-05-18T17:13:08Z                                                              2297687   48.602     7
2020-05-18T17:13:04.785677359Z 20.5           0.019    0.484        2585023                            3    0.212780367885     49.193
2020-05-18T17:12:10Z                                                              2297502   48.597     7
2020-05-18T17:12:09Z                                                              1032391   20.845     9
2020-05-18T17:12:08Z                                                              2073405   46.679     6
2020-05-18T17:12:04.69811213Z  21.12          0.012    20.073       1287423                            2    -0.399754235768    19.793
2020-05-18T17:11:12Z                                                              2297354   48.594     7
2020-05-18T17:11:10Z                                                              1032292   20.844     9
2020-05-18T17:11:10Z                                                              2073252   46.676     6
2020-05-18T17:11:04.887257604Z 20.31          0.015    -3.807       1080166                            1    0.6965125873       17.299
2020-05-18T17:10:12Z                                                              2073104   46.674     6
2020-05-18T17:10:12Z                                                              1032265   20.843     9
2020-05-18T17:10:09Z                                                              2297318   48.595     7
2020-05-18T17:09:14Z                                                              1031799   20.832     9
2020-05-18T17:09:11Z                                                              2297269   48.594     7
2020-05-18T17:09:11Z                          0.001    21.107                                          9    -0.287018          20.835
2020-05-18T17:09:09Z                                                              2073185   46.676     6
2020-05-18T17:08:11Z                                                              2073208   46.676     6
2020-05-18T17:08:09Z                                                              1031672   20.828     9
2020-05-18T17:08:08Z                                                              2296956   48.586     7
2020-05-18T17:07:11Z                                                              1031981   20.836     9
2020-05-18T17:07:11Z                                                              2296969   48.587     7
2020-05-18T17:07:08Z                                                              2073002   46.671     6
2020-05-18T17:07:07Z                          0.006    0.131                                           7    -0.225342          48.585
2020-05-18T17:06:13Z                                                              1031899   20.834     9
2020-05-18T17:06:10Z                                                              2297039   48.588     7
2020-05-18T17:06:10Z                                                              2073014   46.671     6
2020-05-18T17:06:07Z                          0.008    -2.974                                          6    -0.103058          46.661
2020-05-18T17:05:10Z                                                              1032083   20.837     9
2020-05-18T17:05:10Z                                                              2073219   46.676     6
2020-05-18T17:05:08Z                                                              2297091   48.589     7
2020-05-18T17:04:12Z                                                              2072914   46.67      6
2020-05-18T17:04:12Z                                                              1031804   20.831     9
2020-05-18T17:04:10Z                                                              2296930   48.586     7
2020-05-18T17:04:05.90604433Z  21.06          -0.003   -3.48        1926241.5                          4    -0.267141043006    33.926
2020-05-18T17:03:12Z                                                              2297070   48.589     7
2020-05-18T17:03:09Z                                                              1031985   20.835     9
2020-05-18T17:03:09Z                                                              2072816   46.668     6
2020-05-18T17:03:04.965493291Z 20.62          0.017    0.484        2584177                            3    0.193595258775     49.174
2020-05-18T17:02:11Z                                                              2072622   46.663     6
2020-05-18T17:02:11Z                                                              1031971   20.835     9
2020-05-18T17:02:09Z                                                              2296820   48.582     7
2020-05-18T17:02:05.532882575Z 21.19          0.012    20.073       1286976.5                          2    -0.411955838294    19.78
2020-05-18T17:01:11Z                                                              2296987   48.587     7
2020-05-18T17:01:08Z                                                              1032050   20.836     9
2020-05-18T17:01:08Z                                                              2072511   46.661     6
2020-05-18T17:01:05.906553167Z 20.31          0.013    -3.807       1079513                            1    0.681315914465     17.284
2020-05-18T17:00:13Z                                                              2296867   48.584     7
2020-05-18T17:00:10Z                                                              1032008   20.835     9
2020-05-18T17:00:10Z                                                              2072412   46.659     6
2020-05-18T16:59:12Z                                                              1032055   20.836     9
2020-05-18T16:59:10Z                                                              2296916   48.584     7
2020-05-18T16:59:09Z                          0.011    21.107                                          9    -0.287804          20.835
2020-05-18T16:59:07Z                                                              2072337   46.658     6
2020-05-18T16:58:12Z                                                              1032006   20.834     9
2020-05-18T16:58:12Z                                                              2296838   48.582     7
2020-05-18T16:58:09Z                                                              2072226   46.655     6
2020-05-18T16:57:14Z                                                              2296958   48.583     7
2020-05-18T16:57:11Z                                                              2072433   46.66      6
2020-05-18T16:57:11Z                          0.01     0.131                                           7    -0.230957          48.579
2020-05-18T16:57:09Z                                                              1032085   20.837     9
2020-05-18T16:56:13Z                                                              2072201   46.654     6
2020-05-18T16:56:11Z                                                              1032097   20.836     9
2020-05-18T16:56:10Z                          0.015    -2.974                                          6    -0.110748          46.653
2020-05-18T16:56:09Z                                                              2296817   48.579     7
2020-05-18T16:55:11Z                                                              2296914   48.578     7
2020-05-18T16:55:09Z                                                              2072212   46.652     6
2020-05-18T16:55:08Z                                                              1032196   20.839     9
2020-05-18T16:54:13Z                                                              2296946   48.579     7
2020-05-18T16:54:11Z                                                              2072357   46.657     6
2020-05-18T16:54:10Z                                                              1032257   20.841     9
2020-05-18T16:54:07.45540026Z  21.12          0.01     -3.48        1926376.5                          4    -0.264048020763    33.929
2020-05-18T16:53:10Z                                                              2296996   48.583     7
2020-05-18T16:53:08Z                                                              2072223   46.656     6
2020-05-18T16:53:07Z                                                              1031996   20.835     9
2020-05-18T16:53:03.140339989Z 20.69          0.056    0.484        2583490.5                          3    0.176798475648     49.157
2020-05-18T16:52:12Z                                                              2297009   48.584     7
2020-05-18T16:52:10Z                                                              2072111   46.654     6
2020-05-18T16:52:09Z                                                              1031802   20.83      9
2020-05-18T16:52:04.830780014Z 21.31          0.011    20.073       1286510                            2    -0.423476782714    19.769
2020-05-18T16:51:12Z                                                              2072217   46.656     6
2020-05-18T16:51:11Z                                                              1031550   20.824     9
2020-05-18T16:51:09Z                                                              2296797   48.58      7
2020-05-18T16:51:01.919227084Z 20.31          0.038    -3.807       1078906                            1    0.668797311641     17.271
2020-05-18T16:50:11Z                                                              2296801   48.579     7
2020-05-18T16:50:09Z                                                              1031587   20.825     9
2020-05-18T16:50:09Z                                                              2072202   46.656     6
2020-05-18T16:49:11Z                                                              2072058   46.653     6
2020-05-18T16:49:10Z                                                              1031656   20.827     9
2020-05-18T16:49:08Z                                                              2296764   48.578     7
2020-05-18T16:49:07Z                          0.025    21.107                                          9    -0.298866          20.824
2020-05-18T16:48:11Z                                                              2296912   48.582     7
2020-05-18T16:48:10Z                                                              1031531   20.824     9
2020-05-18T16:48:07Z                                                              2071891   46.65      6
2020-05-18T16:47:13Z                                                              2296685   48.577     7
2020-05-18T16:47:12Z                                                              1031503   20.823     9
2020-05-18T16:47:10Z                                                              2071954   46.651     6
2020-05-18T16:47:09Z                          0.034    0.131                                           7    -0.241364          48.569
2020-05-18T16:46:13Z                                                              2296693   48.576     7
2020-05-18T16:46:12Z                                                              2071683   46.645     6
2020-05-18T16:46:09Z                                                              1031681   20.827     9
2020-05-18T16:46:08Z                          0.039    -2.974                                          6    -0.126053          46.638
2020-05-18T16:45:12Z                                                              2071781   46.649     6
2020-05-18T16:45:11Z                                                              1031821   20.83      9
2020-05-18T16:45:10Z                                                              2296679   48.577     7
2020-05-18T16:44:13Z                                                              1031538   20.823     9
2020-05-18T16:44:12Z                                                              2296628   48.578     7
2020-05-18T16:44:09Z                                                              2071749   46.649     6
2020-05-18T16:44:03.126495759Z 21.19          0.01     -3.48        1925925                            4    -0.274175543543    33.919
2020-05-18T16:43:11Z                                                              2071321   46.64      6
2020-05-18T16:43:09Z                                                              2296541   48.575     7
2020-05-18T16:43:09Z                                                              1031290   20.818     9
2020-05-18T16:43:03.082256609Z 20.75          0.069    0.484        2581016                            3    0.120695179134     49.101
2020-05-18T16:42:11Z                                                              1031706   20.827     9
2020-05-18T16:42:10Z                                                              2296292   48.569     7
2020-05-18T16:42:08Z                                                              2071513   46.645     6
2020-05-18T16:42:05.010759564Z 21.38          0.011    20.073       1285999                            2    -0.434322716487    19.758
2020-05-18T16:41:10Z                                                              2071240   46.639     6
2020-05-18T16:41:09Z                                                              1031419   20.82      9
2020-05-18T16:41:08Z                                                              2296243   48.568     7
2020-05-18T16:41:01.967009955Z 20.345         0.053    -3.807       1077397                            1    0.630918543212     17.234
2020-05-18T16:40:12Z                                                              2071209   46.637     6
2020-05-18T16:40:11Z                                                              1031401   20.82      9
2020-05-18T16:40:10Z                                                              2296143   48.565     7
2020-05-18T16:39:13Z                                                              -241      -2.875     9
2020-05-18T16:39:12Z                                                              2296145   48.566     7
2020-05-18T16:39:09Z                          0.01     21.107                                          9    -0.323837          20.799
2020-05-18T16:39:09Z                                                              2071097   46.636     6
2020-05-18T16:38:11Z                                                              1029891   20.785     9
2020-05-18T16:38:11Z                                                              2070878   46.629     6
2020-05-18T16:38:09Z                                                              2295821   48.558     7
2020-05-18T16:37:11Z                                                              2295781   48.556     7
2020-05-18T16:37:08Z                                                              1030681   20.802     9
2020-05-18T16:37:08Z                          0.004    0.131                                           7    -0.274948          48.535
2020-05-18T16:37:08Z                                                              2070491   46.62      6
2020-05-18T16:36:11Z                                                              2295597   48.551     7
2020-05-18T16:36:11Z                                                              1030682   20.803     9
2020-05-18T16:36:10Z                                                              2070400   46.617     6
2020-05-18T16:36:07Z                          0.022    -2.974                                          6    -0.165421          46.598
2020-05-18T16:35:13Z                                                              1030790   20.805     9
2020-05-18T16:35:10Z                                                              2070266   46.615     6
2020-05-18T16:35:07Z                                                              2295603   48.553     7
2020-05-18T16:34:12Z                                                              2070028   46.61      6
2020-05-18T16:34:10Z                                                              2295278   48.547     7
2020-05-18T16:34:10Z                                                              1030376   20.796     9
2020-05-18T16:34:04.064058119Z 21.19          0.009    -3.48        1925466                            4    -0.284367278132    33.909
2020-05-18T16:33:12Z                                                              1030581   20.801     9
2020-05-18T16:33:12Z                                                              2295165   48.545     7
2020-05-18T16:33:09Z                                                              2070059   46.611     6
2020-05-18T16:33:02.75243202Z  20.81          0.048    0.484        2577998                            3    0.0515963799854    49.032
2020-05-18T16:32:12Z                                                              2069829   46.606     6
2020-05-18T16:32:09Z                                                              1030611   20.802     9
2020-05-18T16:32:09Z                                                              2294787   48.537     7
2020-05-18T16:32:03.976782852Z 21.38          0.017    20.073       1285612.5                          2    -0.444982179131    19.747
2020-05-18T16:31:11Z                                                              2294677   48.534     7
2020-05-18T16:31:11Z                                                              1030257   20.793     9
2020-05-18T16:31:09Z                                                              2069731   46.604     6
2020-05-18T16:31:02.002363388Z 20.44          0.027    -3.807       1075036                            1    0.577828103856     17.18
2020-05-18T16:30:12Z                                                              1030214   20.793     9
2020-05-18T16:30:11Z                                                              2069219   46.592     6
2020-05-18T16:30:08Z                                                              2294558   48.53      7
2020-05-18T16:29:14Z                                                              1030395   20.795     9
2020-05-18T16:29:11Z                          0.011    21.107                                          9    -0.334312          20.788
2020-05-18T16:29:10Z                                                              2294536   48.53      7
2020-05-18T16:29:07Z                                                              2069262   46.593     6
2020-05-18T16:28:12Z                                                              2294453   48.529     7
2020-05-18T16:28:09Z                                                              2069166   46.591     6
2020-05-18T16:28:09Z                                                              1030192   20.791     9
2020-05-18T16:27:14Z                                                              2294442   48.53      7
2020-05-18T16:27:11Z                                                              1030124   20.789     9
2020-05-18T16:27:11Z                                                              2068987   46.587     6
2020-05-18T16:27:10Z                          0.004    0.131                                           7    -0.278961          48.531
2020-05-18T16:26:14Z                                                              2068788   46.582     6
2020-05-18T16:26:10Z                          0.014    -2.974                                          6    -0.187912          46.576
2020-05-18T16:26:08Z                                                              1030287   20.793     9
2020-05-18T16:26:08Z                                                              2294272   48.526     7
2020-05-18T16:25:10Z                                                              1030195   20.792     9
2020-05-18T16:25:10Z                                                              2294197   48.528     7
2020-05-18T16:25:08Z                                                              2068690   46.58      6
2020-05-18T16:24:10Z                                                              2068593   46.579     6
2020-05-18T16:24:07Z                                                              1030003   20.788     9
2020-05-18T16:24:07Z                                                              2294198   48.529     7
2020-05-18T16:24:03.528045351Z 21.25          0.01     -3.48        1925071                            4    -0.293180237168    33.9
2020-05-18T16:23:12Z                                                              2068325   46.573     6
2020-05-18T16:23:09Z                                                              1030041   20.788     9
2020-05-18T16:23:09Z                                                              2293921   48.525     7
2020-05-18T16:23:02.271995351Z 20.81          0.019    0.484        2575889.5                          3    0.0031028567107    48.983
2020-05-18T16:22:12Z                                                              2294071   48.531     7
2020-05-18T16:22:11Z                                                              1029828   20.783     9
2020-05-18T16:22:09Z                                                              2068464   46.576     6
2020-05-18T16:22:06.626872625Z 21.44          -0       20.073       1284884                            2    -0.462320766424    19.73
2020-05-18T16:21:11Z                                                              2068619   46.579     6
2020-05-18T16:21:09Z                                                              1029574   20.777     9
2020-05-18T16:21:09Z                                                              2293950   48.531     7
2020-05-18T16:21:03.269688955Z 20.56          0.023    -3.807       1073955                            1    0.55073817384      17.153
2020-05-18T16:20:11Z                                                              2293957   48.535     7
2020-05-18T16:20:11Z                                                              1029584   20.778     9
2020-05-18T16:20:08Z                                                              2068129   46.569     6
2020-05-18T16:19:13Z                                                              1029438   20.774     9
2020-05-18T16:19:10Z                                                              2068363   46.574     6
2020-05-18T16:19:09Z                          0.009    21.107                                          9    -0.344948          20.777
2020-05-18T16:19:08Z                                                              2294126   48.542     7
2020-05-18T16:18:12Z                                                              2068603   46.579     6
2020-05-18T16:18:10Z                                                              2293759   48.535     7
2020-05-18T16:18:07Z                                                              1029655   20.778     9
2020-05-18T16:17:12Z                                                              2294213   48.545     7
2020-05-18T16:17:09Z                                                              1029959   20.785     9
2020-05-18T16:17:09Z                          0.01     0.131                                           7    -0.283142          48.527
2020-05-18T16:17:09Z                                                              2068476   46.576     6
2020-05-18T16:16:12Z                                                              2293750   48.535     7
2020-05-18T16:16:11Z                                                              2068302   46.572     6
2020-05-18T16:16:11Z                                                              1029779   20.781     9
2020-05-18T16:16:07Z                          0.017    -2.974                                          6    -0.201767          46.562
2020-05-18T16:15:11Z                                                              2068232   46.57      6
2020-05-18T16:15:09Z                                                              2293711   48.534     7
2020-05-18T16:15:08Z                                                              1029847   20.783     9
2020-05-18T16:14:11Z                                                              2293604   48.531     7
2020-05-18T16:14:10Z                                                              1029740   20.78      9
2020-05-18T16:14:08Z                                                              2068114   46.568     6
2020-05-18T16:14:04.673454656Z 21.345         0.005    -3.48        1924606.5                          4    -0.303584512911    33.89
2020-05-18T16:13:13Z                                                              2293293   48.525     7
2020-05-18T16:13:12Z                                                              1029387   20.772     9
2020-05-18T16:13:10Z                                                              2067859   46.563     6
2020-05-18T16:13:04.062335683Z 20.88          0.033    0.484        2575098                            3    -0.0161726785266   48.964
2020-05-18T16:12:12Z                                                              2067677   46.559     6
2020-05-18T16:12:10Z                                                              2293392   48.527     7
2020-05-18T16:12:09Z                                                              1029098   20.766     9
2020-05-18T16:12:04.89146143Z  21.5           0.004    20.073       1284948                            2    -0.461889030061    19.73
2020-05-18T16:11:12Z                                                              2293329   48.526     7
2020-05-18T16:11:11Z                                                              1029397   20.772     9
2020-05-18T16:11:09Z                                                              2068063   46.567     6
2020-05-18T16:11:03.913133824Z 20.59          0.028    -3.807       1072959                            1    0.527612189717     17.13
2020-05-18T16:10:11Z                                                              2067890   46.564     6
2020-05-18T16:10:09Z                                                              2293330   48.525     7
2020-05-18T16:10:08Z                                                              1029570   20.777     9
2020-05-18T16:09:13Z                                                              2067742   46.561     6
2020-05-18T16:09:11Z                                                              2293523   48.53      7
2020-05-18T16:09:10Z                                                              1029489   20.775     9
2020-05-18T16:09:07Z                          0.004    21.107                                          9    -0.354301          20.768
2020-05-18T16:08:10Z                                                              2067782   46.561     6
2020-05-18T16:08:10Z                                                              1029271   20.769     9
2020-05-18T16:08:08Z                                                              2293383   48.527     7
2020-05-18T16:07:12Z                                                              1029502   20.775     9
2020-05-18T16:07:12Z                                                              2067536   46.556     6
2020-05-18T16:07:10Z                                                              2293417   48.527     7
2020-05-18T16:07:07Z                          0.028    0.131                                           7    -0.293365          48.517
2020-05-18T16:06:14Z                                                              2067449   46.553     6
2020-05-18T16:06:10Z                                                              2293282   48.524     7
2020-05-18T16:06:10Z                          0.012    -2.974                                          6    -0.218414          46.545
2020-05-18T16:06:09Z                                                              1029429   20.772     9
2020-05-18T16:05:12Z                                                              2293156   48.521     7
2020-05-18T16:05:11Z                                                              1029349   20.771     9
2020-05-18T16:05:09Z                                                              2067163   46.547     6
2020-05-18T16:04:13Z                                                              1029143   20.766     9
2020-05-18T16:04:11Z                                                              2066997   46.543     6
2020-05-18T16:04:09Z                                                              2293069   48.519     7
2020-05-18T16:04:01.696533237Z 21.38          0.011    -3.48        1924382                            4    -0.308538069896    33.885
2020-05-18T16:03:11Z                                                              2293051   48.519     7
2020-05-18T16:03:10Z                                                              1029168   20.767     9
2020-05-18T16:03:08Z                                                              2067267   46.55      6
2020-05-18T16:03:06.713982136Z 21             0.059    0.484        2573683.5                          3    -0.0491584185569   48.931
2020-05-18T16:02:12Z                                                              1029236   20.769     9
2020-05-18T16:02:10Z                                                              2067295   46.551     6
2020-05-18T16:02:08Z                                                              2293141   48.521     7
2020-05-18T16:02:04.736503486Z 21.62          0.013    20.073       1284788.5                          2    -0.466267996963    19.726
2020-05-18T16:01:12Z                                                              2067219   46.55      6
2020-05-18T16:01:10Z                                                              2292904   48.515     7
2020-05-18T16:01:09Z                                                              1029039   20.764     9
2020-05-18T16:01:04.50175115Z  20.72          0.02     -3.807       1071811                            1    0.500090912095     17.103
2020-05-18T16:00:12Z                                                              2292743   48.511     7
2020-05-18T16:00:11Z                                                              1029190   20.767     9
2020-05-18T16:00:09Z                                                              2067188   46.549     6
2020-05-18T15:59:13Z                                                              1028586   20.753     9
2020-05-18T15:59:11Z                                                              2066792   46.54      6
2020-05-18T15:59:10Z                          0.012    21.107                                          9    -0.358734          20.764
2020-05-18T15:59:08Z                                                              2292305   48.501     7
2020-05-18T15:58:12Z                                                              1028870   20.76      9
2020-05-18T15:58:10Z                                                              2292845   48.513     7
2020-05-18T15:58:08Z                                                              2066823   46.541     6
2020-05-18T15:57:12Z                                                              2292639   48.508     7
2020-05-18T15:57:10Z                                                              2066943   46.544     6
2020-05-18T15:57:09Z                          0.025    0.131                                           7    -0.321625          48.488
2020-05-18T15:57:09Z                                                              1029182   20.767     9
2020-05-18T15:56:12Z                                                              2291823   48.489     7
2020-05-18T15:56:12Z                                                              2066295   46.528     6
2020-05-18T15:56:11Z                                                              1028996   20.763     9
2020-05-18T15:56:09Z                          0.016    -2.974                                          6    -0.230301          46.534
2020-05-18T15:55:12Z                                                              2066849   46.541     6
2020-05-18T15:55:09Z                                                              2292172   48.497     7
2020-05-18T15:55:08Z                                                              1028805   20.758     9
2020-05-18T15:54:11Z                                                              2292261   48.498     7
2020-05-18T15:54:10Z                                                              1029137   20.766     9
2020-05-18T15:54:09Z                                                              2066707   46.537     6
2020-05-18T15:54:07.917227182Z 21.44          0.017    -3.48        1923895                            4    -0.319480922634    33.874
2020-05-18T15:53:12Z                                                              1029114   20.765     9
2020-05-18T15:53:11Z                                                              2066633   46.536     6
2020-05-18T15:53:08Z                                                              2292116   48.495     7
2020-05-18T15:53:03.327483689Z 21             0.035    0.484        2571021                            3    -0.107734453729    48.872
2020-05-18T15:52:10Z                                                              2291816   48.488     7
2020-05-18T15:52:09Z                                                              1029144   20.766     9
2020-05-18T15:52:08Z                                                              2066552   46.534     6
2020-05-18T15:52:06.499376389Z 21.69          0.007    20.073       1284234.5                          2    -0.479380999586    19.713
2020-05-18T15:51:12Z                                                              2291858   48.489     7
2020-05-18T15:51:11Z                                                              1028783   20.757     9
2020-05-18T15:51:10Z                                                              2066947   46.544     6
2020-05-18T15:51:05.506248261Z 20.75          0.018    -3.807       1070904                            1    0.480221533385     17.083
2020-05-18T15:50:13Z                                                              1029034   20.764     9
2020-05-18T15:50:12Z                                                              2066506   46.533     6
2020-05-18T15:50:09Z                                                              2291549   48.482     7
2020-05-18T15:49:15Z                                                              1029052   20.764     9
2020-05-18T15:49:11Z                                                              2291582   48.483     7
2020-05-18T15:49:11Z                          0.014    21.107                                          9    -0.370529          20.752
2020-05-18T15:49:09Z                                                              2066408   46.532     6
2020-05-18T15:48:11Z                                                              2066309   46.529     6
2020-05-18T15:48:09Z                                                              1028793   20.758     9
2020-05-18T15:48:08Z                                                              2291428   48.479     7
2020-05-18T15:47:11Z                                                              1028366   20.748     9
2020-05-18T15:47:10Z                                                              2291518   48.48      7
2020-05-18T15:47:08Z                                                              2066176   46.526     6
2020-05-18T15:47:07Z                          0.004    0.131                                           7    -0.346725          48.463
2020-05-18T15:46:11Z                                                              2290453   48.453     7
2020-05-18T15:46:10Z                                                              2065617   46.512     6
2020-05-18T15:46:08Z                                                              1028580   20.753     9
2020-05-18T15:46:06Z                          0.006    -2.974                                          6    -0.246414          46.517
2020-05-18T15:45:10Z                                                              1028761   20.757     9
2020-05-18T15:45:09Z                                                              2066005   46.521     6
2020-05-18T15:45:08Z                                                              2291260   48.47      7
2020-05-18T15:44:12Z                                                              1028549   20.753     9
2020-05-18T15:44:11Z                                                              2066009   46.522     6
2020-05-18T15:44:10Z                                                              2291247   48.468     7
2020-05-18T15:44:02.787736611Z 21.5           -0.002   -3.48        1923154                            4    -0.335991904398    33.857
2020-05-18T15:43:12Z                                                              2291104   48.463     7
2020-05-18T15:43:09Z                                                              2065762   46.516     6
2020-05-18T15:43:09Z                                                              1028719   20.755     9
2020-05-18T15:43:07.649005959Z 21.06          0.024    0.484        2569637                            3    -0.142472750589    48.838
2020-05-18T15:42:11Z                                                              1028118   20.743     9
2020-05-18T15:42:11Z                                                              2065679   46.514     6
2020-05-18T15:42:09Z                                                              2290891   48.46      7
2020-05-18T15:42:05.25635209Z  21.69          0.014    20.073       1283948.5                          2    -0.486177199841    19.706
2020-05-18T15:41:11Z                                                              2290628   48.455     7
2020-05-18T15:41:08Z                                                              2065199   46.503     6
2020-05-18T15:41:08Z                                                              1028093   20.742     9
2020-05-18T15:41:03.56186034Z  20.91          0.033    -3.807       1070270                            1    0.462085306964     17.065
2020-05-18T15:40:10Z                                                              1028495   20.751     9
2020-05-18T15:40:10Z                                                              2065965   46.521     6
2020-05-18T15:40:08Z                                                              2290885   48.464     7
2020-05-18T15:39:12Z                                                              2065922   46.52      6
2020-05-18T15:39:12Z                                                              1028373   20.748     9
2020-05-18T15:39:10Z                                                              2290814   48.464     7
2020-05-18T15:39:09Z                          0.007    21.107                                          9    -0.384293          20.738
2020-05-18T15:38:12Z                                                              2290884   48.466     7
2020-05-18T15:38:08Z                                                              2064891   46.496     6
2020-05-18T15:38:07Z                                                              1028125   20.742     9
2020-05-18T15:37:14Z                                                              2290174   48.449     7
2020-05-18T15:37:11Z                          0.009    0.131                                           7    -0.351028          48.459
2020-05-18T15:37:10Z                                                              2065606   46.512     6
2020-05-18T15:37:09Z                                                              1028295   20.746     9
2020-05-18T15:36:12Z                                                              2065897   46.519     6
2020-05-18T15:36:11Z                                                              1027725   20.733     9
2020-05-18T15:36:09Z                          0.007    -2.974                                          6    -0.252182          46.512
2020-05-18T15:36:09Z                                                              2290750   48.463     7
2020-05-18T15:35:12Z                                                              2065782   46.516     6
2020-05-18T15:35:11Z                                                              2290862   48.465     7
2020-05-18T15:35:08Z                                                              1028201   20.744     9
2020-05-18T15:34:13Z                                                              2290636   48.46      7
2020-05-18T15:34:10Z                                                              1028061   20.741     9
2020-05-18T15:34:09Z                                                              2065517   46.511     6
2020-05-18T15:34:06.164080472Z 21.56          0.005    -3.48        1923264                            4    -0.333510720242    33.86
2020-05-18T15:33:12Z                                                              1027845   20.736     9
2020-05-18T15:33:11Z                                                              2065809   46.517     6
2020-05-18T15:33:10Z                                                              2290754   48.461     7
2020-05-18T15:33:02.014740529Z 21.06          0.019    0.484        2568582.5                          3    -0.166764245044    48.813
2020-05-18T15:32:12Z                                                              2290805   48.46      7
2020-05-18T15:32:09Z                                                              1027744   20.733     9
2020-05-18T15:32:08Z                                                              2065573   46.511     6
2020-05-18T15:32:04.216641677Z 21.75          0        20.073       1283315                            2    -0.499935028274    19.692
2020-05-18T15:31:11Z                                                              2065481   46.509     6
2020-05-18T15:31:11Z                                                              1028067   20.74      9
2020-05-18T15:31:09Z                                                              2290212   48.446     7
2020-05-18T15:31:04.341433005Z 20.94          0.014    -3.807       1068817                            1    0.428938106783     17.032
2020-05-18T15:30:11Z                                                              2290133   48.442     7
2020-05-18T15:30:08Z                                                              1027088   20.717     9
2020-05-18T15:30:08Z                                                              2066118   46.524     6
2020-05-18T15:29:14Z                                                              1027886   20.736     9
2020-05-18T15:29:11Z                          0.001    21.107                                          9    -0.390816          20.732
2020-05-18T15:29:09Z                                                              2065348   46.506     6
2020-05-18T15:29:08Z                                                              2290779   48.459     7
2020-05-18T15:28:11Z                                                              2065630   46.512     6
2020-05-18T15:28:10Z                                                              2290618   48.456     7
2020-05-18T15:28:09Z                                                              1028021   20.739     9
2020-05-18T15:27:12Z                                                              2290327   48.451     7
2020-05-18T15:27:11Z                                                              1027964   20.737     9
2020-05-18T15:27:09Z                          0.008    0.131                                           7    -0.359726          48.45
2020-05-18T15:27:08Z                                                              2065514   46.51      6
2020-05-18T15:26:12Z                                                              2290244   48.45      7
2020-05-18T15:26:10Z                                                              2066070   46.523     6
2020-05-18T15:26:08Z                                                              1026529   20.705     9
2020-05-18T15:26:07Z                          0.008    -2.974                                          6    -0.259369          46.505
2020-05-18T15:25:10Z                                                              1027525   20.728     9
2020-05-18T15:25:10Z                                                              2065859   46.518     6
2020-05-18T15:25:09Z                                                              2290555   48.458     7
2020-05-18T15:24:12Z                                                              2065892   46.518     6
2020-05-18T15:24:12Z                                                              1027845   20.735     9
2020-05-18T15:24:11Z                                                              2290028   48.447     7
2020-05-18T15:24:02.107964245Z 21.62          0        -3.48        1923030                            4    -0.338659696169    33.855
2020-05-18T15:23:13Z                                                              2290491   48.459     7
2020-05-18T15:23:09Z                                                              1027533   20.727     9
2020-05-18T15:23:09Z                                                              2065731   46.515     6
2020-05-18T15:23:02.831248249Z 21.12          0        0.484        2567692                            3    -0.186153844898    48.794
2020-05-18T15:22:11Z                                                              2065352   46.506     6
2020-05-18T15:22:11Z                                                              1027527   20.727     9
2020-05-18T15:22:10Z                                                              2290414   48.457     7
2020-05-18T15:22:03.773590124Z 21.81          -0.009   20.073       1283410                            2    -0.500313968723    19.692
2020-05-18T15:21:12Z                                                              2289577   48.438     7
2020-05-18T15:21:08Z                                                              2065216   46.503     6
2020-05-18T15:21:08Z                                                              1027381   20.724     9
2020-05-18T15:21:05.779369782Z 21.12          0.012    -3.807       1068295                            1    0.415083167396     17.018
2020-05-18T15:20:11Z                                                              2065107   46.5       6
2020-05-18T15:20:10Z                                                              1027929   20.737     9
2020-05-18T15:20:09Z                                                              2290147   48.45      7
2020-05-18T15:19:12Z                                                              1027977   20.737     9
2020-05-18T15:19:11Z                                                              2290015   48.447     7
2020-05-18T15:19:09Z                          0.002    21.107                                          9    -0.391472          20.731
2020-05-18T15:19:08Z                                                              2065389   46.506     6
2020-05-18T15:18:11Z                                                              1027640   20.73      9
2020-05-18T15:18:10Z                                                              2064824   46.493     6
2020-05-18T15:18:08Z                                                              2289817   48.443     7
2020-05-18T15:17:12Z                                                              2065276   46.503     6
2020-05-18T15:17:10Z                                                              2290168   48.451     7
2020-05-18T15:17:08Z                                                              1027796   20.733     9
2020-05-18T15:17:07Z                          0.001    0.131                                           7    -0.36795           48.442
2020-05-18T15:16:13Z                                                              2065133   46.5       6
2020-05-18T15:16:10Z                                                              2290127   48.449     7
2020-05-18T15:16:10Z                          0.007    -2.974                                          6    -0.267395          46.496
2020-05-18T15:16:10Z                                                              1027621   20.729     9
2020-05-18T15:15:12Z                                                              2289997   48.447     7
2020-05-18T15:15:09Z                                                              2064933   46.495     6
2020-05-18T15:15:07Z                                                              1027996   20.738     9
2020-05-18T15:14:11Z                                                              2065013   46.497     6
2020-05-18T15:14:09Z                                                              1027908   20.734     9
2020-05-18T15:14:09Z                                                              2289719   48.441     7
2020-05-18T15:14:05.008257456Z 21.69          0.003    -3.48        1923015                            4    -0.339088024318    33.854
2020-05-18T15:13:12Z                                                              1027661   20.73      9
2020-05-18T15:13:11Z                                                              2289818   48.443     7
2020-05-18T15:13:08Z                                                              2065103   46.499     6
2020-05-18T15:13:02.59830223Z  21.19          0.018    0.484        2567754                            3    -0.186580548819    48.793
2020-05-18T15:12:13Z                                                              2289585   48.437     7
2020-05-18T15:12:09Z                                                              1027444   20.724     9
2020-05-18T15:12:09Z                                                              2064986   46.497     6
2020-05-18T15:12:05.660532089Z 21.88          0.005    20.073       1283786.5                          2    -0.491699250573    19.701
2020-05-18T15:11:11Z                                                              2064822   46.493     6
2020-05-18T15:11:11Z                                                              1027528   20.726     9
2020-05-18T15:11:10Z                                                              2289577   48.437     7
2020-05-18T15:11:01.844197292Z 21.25          0.019    -3.807       1067796.5                          1    0.40290520189      17.006
2020-05-18T15:10:12Z                                                              2289822   48.443     7
2020-05-18T15:10:09Z                                                              2064917   46.495     6
2020-05-18T15:10:08Z                                                              1027849   20.735     9
2020-05-18T15:09:15Z                                                              1027718   20.732     9
2020-05-18T15:09:11Z                                                              2064998   46.496     6
2020-05-18T15:09:11Z                          0.008    21.107                                          9    -0.393013          20.729
2020-05-18T15:09:09Z                                                              2289761   48.442     7
2020-05-18T15:08:11Z                                                              2289535   48.436     7
2020-05-18T15:08:09Z                                                              1027545   20.729     9
2020-05-18T15:08:08Z                                                              2065380   46.505     6
2020-05-18T15:07:13Z                                                              2289910   48.445     7
2020-05-18T15:07:11Z                                                              1027615   20.73      9
2020-05-18T15:07:10Z                          0.005    0.131                                           7    -0.368607          48.442
2020-05-18T15:07:10Z                                                              2064692   46.49      6
2020-05-18T15:06:13Z                                                              2289847   48.443     7
2020-05-18T15:06:12Z                                                              2065039   46.498     6
2020-05-18T15:06:09Z                          0.009    -2.974                                          6    -0.27417           46.49
2020-05-18T15:06:08Z                                                              1027679   20.731     9
2020-05-18T15:05:10Z                                                              2290160   48.451     7
2020-05-18T15:05:10Z                                                              1027751   20.732     9
2020-05-18T15:05:08Z                                                              2064823   46.493     6
2020-05-18T15:04:12Z                                                              1027728   20.732     9
2020-05-18T15:04:10Z                                                              2064691   46.49      6
2020-05-18T15:04:07Z                                                              2290002   48.447     7
2020-05-18T15:04:03.360552109Z 21.75          0.009    -3.48        1922887                            4    -0.341845405097    33.851
2020-05-18T15:03:12Z                                                              2065043   46.498     6
2020-05-18T15:03:09Z                                                              2289782   48.442     7
2020-05-18T15:03:08Z                                                              1027496   20.727     9
2020-05-18T15:03:06.570903886Z 21.12          0.031    0.484        2567004.5                          3    -0.204132925665    48.776
2020-05-18T15:02:11Z                                                              2289816   48.444     7
2020-05-18T15:02:10Z                                                              1027650   20.729     9
2020-05-18T15:02:09Z                                                              2064682   46.49      6
2020-05-18T15:02:03.477116099Z 21.88          0.01     20.073       1283594.5                          2    -0.496829854608    19.696
2020-05-18T15:01:12Z                                                              1027635   20.729     9
2020-05-18T15:01:11Z                                                              2064668   46.489     6
2020-05-18T15:01:08Z                                                              2289718   48.441     7
2020-05-18T15:01:03.951009897Z 21.38          0.017    -3.807       1067054.5                          1    0.384267011192     16.987
2020-05-18T15:00:13Z                                                              2064597   46.487     6
2020-05-18T15:00:10Z                                                              2289634   48.438     7
2020-05-18T15:00:09Z                                                              1027521   20.725     9
2020-05-18T14:59:12Z                                                              2289613   48.438     7
2020-05-18T14:59:11Z                                                              1027492   20.726     9
2020-05-18T14:59:10Z                                                              2064625   46.488     6
2020-05-18T14:59:07Z                          0.004    21.107                                          9    -0.400925          20.721
2020-05-18T14:58:12Z                                                              2064729   46.491     6
2020-05-18T14:58:11Z                                                              1027202   20.719     9
2020-05-18T14:58:09Z                                                              2289480   48.436     7
2020-05-18T14:57:13Z                                                              1027250   20.721     9
2020-05-18T14:57:11Z                                                              2289358   48.434     7
2020-05-18T14:57:09Z                                                              2064096   46.477     6
2020-05-18T14:57:07Z                          0.008    0.131                                           7    -0.373108          48.437
2020-05-18T14:56:11Z                                                              2064239   46.48      6
2020-05-18T14:56:11Z                                                              2289750   48.441     7
2020-05-18T14:56:10Z                                                              1027105   20.717     9
2020-05-18T14:56:08Z                          0.017    -2.974                                          6    -0.283539          46.48
2020-05-18T14:55:13Z                                                              2289675   48.44      7
2020-05-18T14:55:11Z                                                              2064275   46.48      6
2020-05-18T14:55:11Z                                                              1027294   20.72      9
2020-05-18T14:54:13Z                                                              2064353   46.482     6
2020-05-18T14:54:10Z                                                              2289549   48.437     7
2020-05-18T14:54:08Z                                                              1027566   20.727     9
2020-05-18T14:54:07.904840455Z 21.81          0.024    -3.48        1922489                            4    -0.350725476688    33.843
2020-05-18T14:53:12Z                                                              2289691   48.44      7
2020-05-18T14:53:10Z                                                              2064183   46.478     6
2020-05-18T14:53:10Z                                                              1027437   20.725     9
2020-05-18T14:53:05.787096764Z 21.19          0.03     0.484        2565701                            3    -0.234727483646    48.745
2020-05-18T14:52:09Z                                                              2289658   48.44      7
2020-05-18T14:52:08Z                                                              1027479   20.726     9
2020-05-18T14:52:07.260199737Z 21.94          0.005    20.073       1283181                            2    -0.506808788355    19.686
2020-05-18T14:52:07Z                                                              2064275   46.48      6
2020-05-18T14:51:11Z                                                              2289357   48.433     7
2020-05-18T14:51:10Z                                                              1027331   20.722     9
2020-05-18T14:51:10Z                                                              2064043   46.475     6
2020-05-18T14:51:05.576094053Z 21.44          0.022    -3.807       1066305                            1    0.366790816219     16.969
2020-05-18T14:50:12Z                                                              2064365   46.482     6
2020-05-18T14:50:12Z                                                              1027131   20.717     9
2020-05-18T14:50:09Z                                                              2289464   48.435     7
2020-05-18T14:49:14Z                                                              1027365   20.724     9
2020-05-18T14:49:11Z                                                              2289516   48.437     7
2020-05-18T14:49:10Z                          -0.002   21.107                                          9    -0.404709          20.718
2020-05-18T14:49:09Z                                                              2064364   46.483     6
2020-05-18T14:48:11Z                                                              2064144   46.479     6
2020-05-18T14:48:08Z                                                              2289382   48.434     7
2020-05-18T14:48:08Z                                                              1027432   20.725     9
2020-05-18T14:47:10Z                                                              2289190   48.43      7
2020-05-18T14:47:10Z                                                              1027225   20.72      9
2020-05-18T14:47:08Z                                                              2064039   46.476     6
2020-05-18T14:47:07Z                          0.012    0.131                                           7    -0.380829          48.429
2020-05-18T14:46:10Z                                                              2064425   46.484     6
2020-05-18T14:46:10Z                                                              2289008   48.426     7
2020-05-18T14:46:08Z                                                              1026806   20.711     9
2020-05-18T14:46:07Z                          0.012    -2.974                                          6    -0.300415          46.463
2020-05-18T14:45:12Z                                                              2289353   48.434     7
2020-05-18T14:45:10Z                                                              2064105   46.477     6
2020-05-18T14:45:10Z                                                              1026858   20.711     9
2020-05-18T14:44:12Z                                                              2063544   46.464     6
2020-05-18T14:44:12Z                                                              1026991   20.715     9
2020-05-18T14:44:09Z                                                              2289247   48.43      7
2020-05-18T14:44:02.732627835Z 21.81          0.034    -3.48        1921398                            4    -0.375159627181    33.818
2020-05-18T14:43:13Z                                                              1026627   20.706     9
2020-05-18T14:43:11Z                                                              2289306   48.432     7
2020-05-18T14:43:09Z                                                              2064064   46.475     6
2020-05-18T14:43:03.959197411Z 21.25          0.046    0.484        2564329.5                          3    -0.264310069713    48.716
2020-05-18T14:42:11Z                                                              2063764   46.469     6
2020-05-18T14:42:10Z                                                              1027199   20.718     9
2020-05-18T14:42:08Z                                                              2289476   48.436     7
2020-05-18T14:42:03.574938345Z 21.94          0.014    20.073       1282936.5                          2    -0.511916986825    19.68
2020-05-18T14:41:13Z                                                              2063947   46.473     6
2020-05-18T14:41:12Z                                                              1027114   20.717     9
2020-05-18T14:41:11Z                                                              2289305   48.432     7
2020-05-18T14:41:04.502257076Z 21.69          0.018    -3.807       1065468.5                          1    0.344900262348     16.948
2020-05-18T14:40:10Z                                                              2063293   46.458     6
2020-05-18T14:40:09Z                                                              1027234   20.72      9
2020-05-18T14:40:08Z                                                              2289137   48.428     7
2020-05-18T14:39:12Z                                                              2063520   46.463     6
2020-05-18T14:39:11Z                                                              1027313   20.722     9
2020-05-18T14:39:09Z                                                              2288961   48.424     7
2020-05-18T14:39:08Z                          0.007    21.107                                          9    -0.40316           20.719
2020-05-18T14:38:11Z                                                              2289149   48.428     7
2020-05-18T14:38:11Z                                                              1027123   20.716     9
2020-05-18T14:38:09Z                                                              2063348   46.459     6
2020-05-18T14:37:14Z                                                              2289048   48.426     7
2020-05-18T14:37:13Z                                                              1027542   20.727     9
2020-05-18T14:37:11Z                                                              2063351   46.459     6
2020-05-18T14:37:10Z                          0.019    0.131                                           7    -0.392868          48.417
2020-05-18T14:36:13Z                                                              2063458   46.462     6
2020-05-18T14:36:10Z                                                              1027472   20.727     9
2020-05-18T14:36:10Z                          0.022    -2.974                                          6    -0.311996          46.452
2020-05-18T14:36:08Z                                                              2289042   48.426     7
2020-05-18T14:35:12Z                                                              1027198   20.72      9
2020-05-18T14:35:10Z                                                              2288778   48.42      7
2020-05-18T14:35:08Z                                                              2063186   46.455     6
2020-05-18T14:34:10Z                                                              2063459   46.461     6
2020-05-18T14:34:09Z                                                              1026974   20.714     9
2020-05-18T14:34:07Z                                                              2288877   48.422     7
2020-05-18T14:34:02.451185532Z 21.88          0.069    -3.48        1919861.5                          4    -0.409540628532    33.784
2020-05-18T14:33:12Z                                                              2063172   46.455     6
2020-05-18T14:33:11Z                                                              1027142   20.717     9
2020-05-18T14:33:09Z                                                              2288948   48.423     7
2020-05-18T14:33:02.068395148Z 21.25          0.037    0.484        2562403.5                          3    -0.310623233503    48.669
2020-05-18T14:32:13Z                                                              1027098   20.716     9
2020-05-18T14:32:11Z                                                              2288604   48.415     7
2020-05-18T14:32:09Z                                                              2063129   46.454     6
2020-05-18T14:32:06.958976696Z 22             -0.005   20.073       1282348                            2    -0.526371949262    19.666
2020-05-18T14:31:11Z                                                              2063216   46.456     6
2020-05-18T14:31:10Z                                                              1027458   20.725     9
2020-05-18T14:31:08Z                                                              2288513   48.413     7
2020-05-18T14:31:01.644131839Z 21.94          0.015    -3.807       1064855.5                          1    0.326887343685     16.93
2020-05-18T14:30:12Z                                                              1027236   20.719     9
2020-05-18T14:30:10Z                                                              2288781   48.419     7
2020-05-18T14:30:08Z                                                              2062977   46.45      6
2020-05-18T14:29:14Z                                                              1027227   20.719     9
2020-05-18T14:29:12Z                                                              2288514   48.413     7
2020-05-18T14:29:11Z                          -0.004   21.107                                          9    -0.409813          20.713
2020-05-18T14:29:10Z                                                              2062941   46.449     6
2020-05-18T14:28:12Z                                                              2062840   46.448     6
2020-05-18T14:28:09Z                                                              2288387   48.41      7
2020-05-18T14:28:09Z                                                              1026796   20.71      9
2020-05-18T14:27:12Z                                                              2288091   48.404     7
2020-05-18T14:27:11Z                                                              1026525   20.703     9
2020-05-18T14:27:09Z                          0.021    0.131                                           7    -0.411697          48.398
2020-05-18T14:27:09Z                                                              2062866   46.447     6
2020-05-18T14:26:12Z                                                              2287940   48.4       7
2020-05-18T14:26:11Z                                                              2062814   46.446     6
2020-05-18T14:26:08Z                                                              1026966   20.713     9
2020-05-18T14:26:08Z                          0.062    -2.974                                          6    -0.333557          46.43
2020-05-18T14:25:11Z                                                              2062589   46.441     6
2020-05-18T14:25:10Z                                                              1027163   20.717     9
2020-05-18T14:25:09Z                                                              2287846   48.397     7
2020-05-18T14:24:13Z                                                              2062440   46.437     6
2020-05-18T14:24:12Z                                                              1026945   20.711     9
2020-05-18T14:24:11Z                                                              2288193   48.405     7
2020-05-18T14:24:04.303751253Z 21.88          0.062    -3.48        1916766                            4    -0.478875922326    33.714
2020-05-18T14:23:10Z                                                              2062402   46.437     6
2020-05-18T14:23:09Z                                                              1027068   20.716     9
2020-05-18T14:23:08Z                                                              2287988   48.401     7
2020-05-18T14:23:06.735594313Z 21.31          0.044    0.484        2560776                            3    -0.347974728853    48.632
2020-05-18T14:22:12Z                                                              2062102   46.43      6
2020-05-18T14:22:11Z                                                              1026948   20.713     9
2020-05-18T14:22:10Z                                                              2287920   48.4       7
2020-05-18T14:22:06.012829618Z 21.94          0.007    20.073       1282519.5                          2    -0.521838775908    19.671
2020-05-18T14:21:12Z                                                              2288083   48.403     7
2020-05-18T14:21:12Z                                                              1026844   20.71      9
2020-05-18T14:21:09Z                                                              2062498   46.439     6
2020-05-18T14:21:04.701688584Z 22.19          0.02     -3.807       1064315                            1    0.31146298582      16.914
2020-05-18T14:20:12Z                                                              2062154   46.431     6
2020-05-18T14:20:10Z                                                              1027022   20.715     9
2020-05-18T14:20:09Z                                                              2287802   48.397     7
2020-05-18T14:19:12Z                                                              1027085   20.715     9
2020-05-18T14:19:11Z                                                              2287686   48.394     7
2020-05-18T14:19:09Z                                                              2061689   46.419     6
2020-05-18T14:19:08Z                          -0.001   21.107                                          9    -0.40551           20.717
2020-05-18T14:18:12Z                                                              1027130   20.716     9
2020-05-18T14:18:11Z                                                              2061416   46.414     6
2020-05-18T14:18:08Z                                                              2287793   48.396     7
2020-05-18T14:17:10Z                                                              2287700   48.393     7
2020-05-18T14:17:09Z                                                              1027001   20.713     9
2020-05-18T14:17:08Z                                                              2061294   46.411     6
2020-05-18T14:17:07Z                          0.048    0.131                                           7    -0.433151          48.377
2020-05-18T14:16:15Z                                                              2060870   46.401     6
2020-05-18T14:16:11Z                                                              1027279   20.719     9
2020-05-18T14:16:11Z                          0.065    -2.974                                          6    -0.395264          46.369
2020-05-18T14:16:10Z                                                              2287529   48.39      7
2020-05-18T14:15:09Z                                                              2060573   46.394     6
2020-05-18T14:15:08Z                                                              1027327   20.722     9
2020-05-18T14:15:07Z                                                              2287357   48.387     7
2020-05-18T14:14:11Z                                                              2060375   46.39      6
2020-05-18T14:14:10Z                                                              1027191   20.719     9
2020-05-18T14:14:09Z                                                              2287220   48.383     7
2020-05-18T14:14:02.508887851Z 21.81          0.039    -3.48        1914001                            4    -0.540825804633    33.652
2020-05-18T14:13:12Z                                                              1027171   20.718     9
2020-05-18T14:13:11Z                                                              2287277   48.384     7
2020-05-18T14:13:09Z                                                              2060032   46.382     6
2020-05-18T14:13:04.798730408Z 21.31          0.023    0.484        2558678.5                          3    -0.392439967066    48.588
2020-05-18T14:12:10Z                                                              2059426   46.368     6
2020-05-18T14:12:09Z                                                              2287033   48.379     7
2020-05-18T14:12:09Z                                                              1027121   20.718     9
2020-05-18T14:12:06.753202876Z 21.88          -0.005   20.073       1282187                            2    -0.528694536652    19.664
2020-05-18T14:11:12Z                                                              2059969   46.381     6
2020-05-18T14:11:11Z                                                              2286859   48.375     7
2020-05-18T14:11:11Z                                                              1026775   20.71      9
2020-05-18T14:11:02.533412137Z 22.31          0.005    -3.807       1063537                            1    0.29157005806      16.894
2020-05-18T14:10:13Z                                                              1027107   20.716     9
2020-05-18T14:10:09Z                                                              2059474   46.369     6
2020-05-18T14:10:08Z                                                              2286849   48.375     7
2020-05-18T14:09:11Z                                                              2059441   46.368     6
2020-05-18T14:09:10Z                                                              2286498   48.367     7
2020-05-18T14:09:10Z                                                              1026975   20.714     9
2020-05-18T14:09:07Z                          0.004    21.107                                          9    -0.404999          20.717
2020-05-18T14:08:12Z                                                              2286367   48.364     7
2020-05-18T14:08:10Z                                                              1027317   20.722     9
2020-05-18T14:08:08Z                                                              2058951   46.357     6
2020-05-18T14:07:14Z                                                              2286178   48.36      7
2020-05-18T14:07:12Z                                                              1027174   20.719     9
2020-05-18T14:07:11Z                          0.061    0.131                                           7    -0.481216          48.329
2020-05-18T14:07:10Z                                                              2058682   46.351     6
2020-05-18T14:06:12Z                                                              2058603   46.349     6
2020-05-18T14:06:09Z                                                              1027002   20.715     9
2020-05-18T14:06:09Z                          0.058    -2.974                                          6    -0.460327          46.304
2020-05-18T14:06:09Z                                                              2285797   48.351     7
2020-05-18T14:05:12Z                                                              2057964   46.334     6
2020-05-18T14:05:11Z                                                              2285984   48.355     7
2020-05-18T14:05:11Z                                                              1026792   20.709     9
2020-05-18T14:04:09Z                                                              2058148   46.338     6
2020-05-18T14:04:08Z                                                              1027117   20.717     9
2020-05-18T14:04:08Z                                                              2285109   48.335     7
2020-05-18T14:04:04.872487631Z 21.88          0.011    -3.48        1912272                            4    -0.579532940506    33.614
2020-05-18T14:03:11Z                                                              2057521   46.323     6
2020-05-18T14:03:10Z                                                              1027233   20.719     9
2020-05-18T14:03:10Z                                                              2285500   48.343     7
2020-05-18T14:03:02.307626101Z 21.31          0.018    0.484        2557633.5                          3    -0.41590875147     48.564
2020-05-18T14:02:12Z                                                              2284891   48.33      7
2020-05-18T14:02:12Z                                                              1027145   20.717     9
2020-05-18T14:02:08Z                                                              2057112   46.314     6
2020-05-18T14:02:05.827691445Z 21.81          0.009    20.073       1282383                            2    -0.523769954981    19.669
2020-05-18T14:01:10Z                                                              2056840   46.308     6
2020-05-18T14:01:09Z                                                              1027143   20.717     9
2020-05-18T14:01:09Z                                                              2284811   48.328     7
2020-05-18T14:01:04.002582308Z 22.44          0.02     -3.807       1063295                            1    0.286155094284     16.889
2020-05-18T14:00:11Z                                                              2284541   48.322     7
2020-05-18T14:00:11Z                                                              1027204   20.719     9
2020-05-18T14:00:08Z                                                              2056485   46.299     6
2020-05-18T13:59:13Z                                                              1027137   20.717     9
2020-05-18T13:59:10Z                                                              2056078   46.29      6
2020-05-18T13:59:10Z                          0        21.107                                          9    -0.408752          20.714
2020-05-18T13:59:08Z                                                              2284268   48.316     7
2020-05-18T13:58:11Z                                                              2055865   46.286     6
2020-05-18T13:58:11Z                                                              2284065   48.312     7
2020-05-18T13:58:08Z                                                              1027118   20.718     9
2020-05-18T13:57:13Z                                                              2284023   48.31      7
2020-05-18T13:57:10Z                                                              1026930   20.714     9
2020-05-18T13:57:10Z                          0.061    0.131                                           7    -0.542023          48.268
2020-05-18T13:57:09Z                                                              2055636   46.28      6
2020-05-18T13:56:12Z                                                              1027050   20.716     9
2020-05-18T13:56:11Z                                                              2055279   46.272     6
2020-05-18T13:56:08Z                                                              2283504   48.299     7
2020-05-18T13:56:07Z                          0.035    -2.974                                          6    -0.518707          46.245
2020-05-18T13:55:10Z                                                              2283383   48.296     7
2020-05-18T13:55:10Z                                                              2055332   46.273     6
2020-05-18T13:55:09Z                                                              1026880   20.712     9
2020-05-18T13:54:12Z                                                              2054993   46.265     6
2020-05-18T13:54:12Z                                                              2283065   48.288     7
2020-05-18T13:54:11Z                                                              1026920   20.712     9
2020-05-18T13:54:02.777344563Z 21.75          0        -3.48        1911780                            4    -0.590573412719    33.603
2020-05-18T13:53:09Z                                                              2282565   48.276     7
2020-05-18T13:53:09Z                                                              2054706   46.258     6
2020-05-18T13:53:08Z                                                              1026687   20.707     9
2020-05-18T13:53:05.202732934Z 21.25          0.005    0.484        2556815.5                          3    -0.434322964791    48.546
2020-05-18T13:52:11Z                                                              2054789   46.26      6
2020-05-18T13:52:11Z                                                              2282193   48.268     7
2020-05-18T13:52:10Z                                                              1026567   20.703     9
2020-05-18T13:52:03.575068584Z 21.69          0.011    20.073       1281924.5                          2    -0.533154599574    19.659
2020-05-18T13:51:12Z                                                              1027021   20.714     9
2020-05-18T13:51:08Z                                                              2282194   48.268     7
2020-05-18T13:51:08Z                                                              2054216   46.247     6
2020-05-18T13:51:04.890513291Z 22.38          0.02     -3.807       1062386                            1    0.266140877846     16.869
2020-05-18T13:50:10Z                                                              2054083   46.244     6
2020-05-18T13:50:10Z                                                              2282113   48.266     7
2020-05-18T13:50:09Z                                                              1027050   20.715     9
2020-05-18T13:49:12Z                                                              2281665   48.255     7
2020-05-18T13:49:12Z                                                              2053769   46.236     6
2020-05-18T13:49:11Z                                                              1027000   20.714     9
2020-05-18T13:49:07Z                          0.006    21.107                                          9    -0.409195          20.713
2020-05-18T13:48:11Z                                                              1027127   20.717     9
2020-05-18T13:48:09Z                                                              2053594   46.232     6
2020-05-18T13:48:09Z                                                              2281574   48.253     7
2020-05-18T13:47:13Z                                                              1027165   20.718     9
2020-05-18T13:47:11Z                                                              2281388   48.249     7
2020-05-18T13:47:11Z                                                              2053444   46.229     6
2020-05-18T13:47:08Z                          0.029    0.131                                           7    -0.603226          48.207
2020-05-18T13:46:14Z                                                              2053196   46.223     6
2020-05-18T13:46:11Z                                                              2280814   48.236     7
2020-05-18T13:46:10Z                          0.017    -2.974                                          6    -0.553665          46.21
2020-05-18T13:46:10Z                                                              1027097   20.717     9
2020-05-18T13:45:12Z                                                              1027055   20.715     9
2020-05-18T13:45:09Z                                                              2052999   46.219     6
2020-05-18T13:45:08Z                                                              2280511   48.23      7
2020-05-18T13:44:11Z                                                              2052723   46.212     6
2020-05-18T13:44:10Z                                                              2280315   48.224     7
2020-05-18T13:44:09Z                                                              1026970   20.713     9
2020-05-18T13:44:06.975582607Z 21.75          -0.003   -3.48        1911760.5                          4    -0.591047879181    33.602
2020-05-18T13:43:12Z                                                              2280006   48.217     7
2020-05-18T13:43:11Z                                                              1027044   20.713     9
2020-05-18T13:43:08Z                                                              2052929   46.217     6
2020-05-18T13:43:03.51495762Z  21.12          0.024    0.484        2556498.5                          3    -0.439241301037    48.541
2020-05-18T13:42:10Z                                                              2052944   46.218     6
2020-05-18T13:42:09Z                                                              2279040   48.195     7
2020-05-18T13:42:08Z                                                              1026405   20.7       9
2020-05-18T13:42:06.396785736Z 21.69          0.004    20.073       1281432                            2    -0.543757833452    19.649
2020-05-18T13:41:12Z                                                              2052744   46.212     6
2020-05-18T13:41:11Z                                                              2279633   48.209     7
2020-05-18T13:41:10Z                                                              1026907   20.711     9
2020-05-18T13:41:03.751554212Z 22.19          0.007    -3.807       1061433                            1    0.246203148404     16.849
2020-05-18T13:40:12Z                                                              1026628   20.705     9
2020-05-18T13:40:09Z                                                              2052138   46.199     6
2020-05-18T13:40:08Z                                                              2278697   48.187     7
2020-05-18T13:39:14Z                                                              1026547   20.704     9
2020-05-18T13:39:11Z                                                              2052563   46.208     6
2020-05-18T13:39:10Z                          0.003    21.107                                          9    -0.415382          20.707
2020-05-18T13:39:10Z                                                              2279470   48.205     7
2020-05-18T13:38:12Z                                                              2278963   48.193     7
2020-05-18T13:38:09Z                                                              2052302   46.202     6
2020-05-18T13:38:08Z                                                              1026504   20.702     9
2020-05-18T13:37:14Z                                                              2278912   48.192     7
2020-05-18T13:37:11Z                                                              1026547   20.704     9
2020-05-18T13:37:11Z                                                              2052527   46.208     6
2020-05-18T13:37:10Z                          0.007    0.131                                           7    -0.631927          48.178
2020-05-18T13:36:14Z                                                              2278709   48.188     7
2020-05-18T13:36:13Z                                                              2051771   46.19      6
2020-05-18T13:36:09Z                          0.007    -2.974                                          6    -0.570175          46.194
2020-05-18T13:36:08Z                                                              1026751   20.708     9
2020-05-18T13:35:12Z                                                              2051810   46.191     6
2020-05-18T13:35:10Z                                                              1026690   20.707     9
2020-05-18T13:35:10Z                                                              2278619   48.185     7
2020-05-18T13:34:12Z                                                              1026777   20.709     9
2020-05-18T13:34:12Z                                                              2278529   48.183     7
2020-05-18T13:34:09Z                                                              2051858   46.193     6
2020-05-18T13:34:05.260426062Z 21.62          0.005    -3.48        1911885.5                          4    -0.588340806785    33.605
2020-05-18T13:33:11Z                                                              2051924   46.194     6
2020-05-18T13:33:09Z                                                              2278558   48.184     7
2020-05-18T13:33:09Z                                                              1026650   20.707     9
2020-05-18T13:33:05.796157716Z 21.06          -0.004   0.484        2555292                            3    -0.462870893741    48.517
2020-05-18T13:32:11Z                                                              1026657   20.707     9
2020-05-18T13:32:11Z                                                              2278329   48.179     7
2020-05-18T13:32:08Z                                                              2051827   46.192     6
2020-05-18T13:32:06.966919875Z 21.62          -0.006   20.073       1281261                            2    -0.547350965865    19.645
2020-05-18T13:31:10Z                                                              2051898   46.194     6
2020-05-18T13:31:08Z                                                              2277858   48.168     7
2020-05-18T13:31:08Z                                                              1026829   20.711     9
2020-05-18T13:31:04.153265204Z 22.12          0.012    -3.807       1061077.5                          1    0.238706002787     16.841
2020-05-18T13:30:12Z                                                              2051556   46.186     6
2020-05-18T13:30:10Z                                                              2278207   48.177     7
2020-05-18T13:30:10Z                                                              1026682   20.707     9
2020-05-18T13:29:12Z                                                              1026383   20.702     9
2020-05-18T13:29:09Z                                                              2051873   46.194     6
2020-05-18T13:29:09Z                          0.002    21.107                                          9    -0.418701          20.704
2020-05-18T13:29:07Z                                                              2278162   48.176     7
2020-05-18T13:28:12Z                                                              1026428   20.703     9
2020-05-18T13:28:11Z                                                              2051973   46.196     6
2020-05-18T13:28:09Z                                                              2277966   48.172     7
2020-05-18T13:27:13Z                                                              2051927   46.195     6
2020-05-18T13:27:12Z                                                              2277870   48.17      7
2020-05-18T13:27:09Z                                                              1026095   20.695     9
2020-05-18T13:27:08Z                          0.011    0.131                                           7    -0.639282          48.171
2020-05-18T13:26:11Z                                                              1026503   20.703     9
2020-05-18T13:26:11Z                                                              2277420   48.159     7
2020-05-18T13:26:10Z                                                              2051919   46.195     6
2020-05-18T13:26:06Z                          -0.002   -2.974                                          6    -0.577591          46.186
2020-05-18T13:25:10Z                                                              2052015   46.196     6
2020-05-18T13:25:08Z                                                              2277747   48.166     7
2020-05-18T13:25:08Z                                                              1026567   20.704     9
2020-05-18T13:24:12Z                                                              2051462   46.183     6
2020-05-18T13:24:10Z                                                              1026543   20.704     9
2020-05-18T13:24:10Z                                                              2278111   48.174     7
2020-05-18T13:24:04.89794417Z  21.59          -0.005   -3.48        1911669                            4    -0.593224939358    33.6
2020-05-18T13:23:13Z                                                              2278256   48.178     7
2020-05-18T13:23:11Z                                                              1026838   20.71      9
2020-05-18T13:23:09Z                                                              2051634   46.187     6
2020-05-18T13:23:02.783001768Z 20.94          0.005    0.484        2555413                            3    -0.45877383998     48.521
2020-05-18T13:22:13Z                                                              1026953   20.713     9
2020-05-18T13:22:11Z                                                              2051662   46.188     6
2020-05-18T13:22:10Z                                                              2278202   48.177     7
2020-05-18T13:22:06.965606718Z 21.56          0.005    20.073       1281438.5                          2    -0.541556386142    19.651
2020-05-18T13:21:12Z                                                              2278034   48.173     7
2020-05-18T13:21:10Z                                                              1026837   20.711     9
2020-05-18T13:21:07Z                                                              2051588   46.187     6
2020-05-18T13:21:02.270969383Z 22.19          0.009    -3.807       1060532.5                          1    0.226535077461     16.829
2020-05-18T13:20:12Z                                                              1026718   20.709     9
2020-05-18T13:20:09Z                                                              2278046   48.174     7
2020-05-18T13:20:09Z                                                              2051558   46.186     6
2020-05-18T13:19:14Z                                                              1025879   20.689     9
2020-05-18T13:19:11Z                                                              2051248   46.179     6
2020-05-18T13:19:11Z                          -0.004   21.107                                          9    -0.42099           20.701
2020-05-18T13:19:11Z                                                              2277704   48.166     7
2020-05-18T13:18:09Z                                                              1026262   20.698     9
2020-05-18T13:18:09Z                                                              2051351   46.181     6
2020-05-18T13:18:08Z                                                              2277831   48.169     7
2020-05-18T13:17:11Z                                                              2051566   46.186     6
2020-05-18T13:17:11Z                                                              1026443   20.702     9
2020-05-18T13:17:10Z                                                              2277581   48.163     7
2020-05-18T13:17:07Z                          -0.005   0.131                                           7    -0.650116          48.16
2020-05-18T13:16:13Z                                                              1026287   20.698     9
2020-05-18T13:16:12Z                                                              2051582   46.186     6
2020-05-18T13:16:10Z                                                              2277371   48.158     7
2020-05-18T13:16:09Z                          -0       -2.974                                          6    -0.57579           46.188
2020-05-18T13:15:12Z                                                              2277272   48.155     7
2020-05-18T13:15:12Z                                                              2051482   46.184     6
2020-05-18T13:15:10Z                                                              1026868   20.711     9
2020-05-18T13:14:12Z                                                              1026523   20.704     9
2020-05-18T13:14:09Z                                                              2277236   48.154     7
2020-05-18T13:14:09Z                                                              2051933   46.195     6
2020-05-18T13:14:05.796551613Z 21.5           -0.009   -3.48        1911907.5                          4    -0.587911417264    33.605
2020-05-18T13:13:11Z                                                              2051845   46.193     6
2020-05-18T13:13:11Z                                                              2277395   48.159     7
2020-05-18T13:13:09Z                                                              1026486   20.703     9
2020-05-18T13:13:04.504001313Z 20.81          0.015    0.484        2555180                            3    -0.463610000118    48.516
2020-05-18T13:12:11Z                                                              1026360   20.701     9
2020-05-18T13:12:08Z                                                              2277817   48.169     7
2020-05-18T13:12:08Z                                                              2051768   46.192     6
2020-05-18T13:12:03.134082146Z 21.5           0.009    20.073       1281227                            2    -0.546704711006    19.646
2020-05-18T13:11:11Z                                                              2277525   48.162     7
2020-05-18T13:11:10Z                                                              2051725   46.19      6
2020-05-18T13:11:08Z                                                              1026214   20.698     9
2020-05-18T13:11:04.223448015Z 22             0.017    -3.807       1060081                            1    0.217715052378     16.82
2020-05-18T13:10:12Z                                                              2051252   46.18      6
2020-05-18T13:10:10Z                                                              1026202   20.697     9
2020-05-18T13:10:08Z                                                              2277509   48.161     7
2020-05-18T13:09:12Z                                                              1026614   20.706     9
2020-05-18T13:09:09Z                                                              2276649   48.141     7
2020-05-18T13:09:09Z                          0.015    21.107                                          9    -0.416687          20.706
2020-05-18T13:09:09Z                                                              2051682   46.189     6
2020-05-18T13:08:12Z                                                              1026667   20.708     9
2020-05-18T13:08:11Z                                                              2051392   46.183     6
2020-05-18T13:08:11Z                                                              2277510   48.162     7
2020-05-18T13:07:14Z                                                              2277540   48.162     7
2020-05-18T13:07:13Z                                                              2051577   46.187     6
2020-05-18T13:07:10Z                          -0.008   0.131                                           7    -0.645035          48.165
2020-05-18T13:07:09Z                                                              1026562   20.706     9
2020-05-18T13:06:11Z                                                              1026585   20.705     9
2020-05-18T13:06:10Z                                                              2051603   46.187     6
2020-05-18T13:06:09Z                                                              2277687   48.165     7
2020-05-18T13:06:07Z                          -0.008   -2.974                                          6    -0.575378          46.189
2020-05-18T13:05:13Z                                                              1026897   20.712     9
2020-05-18T13:05:11Z                                                              2277782   48.167     7
2020-05-18T13:05:10Z                                                              2051657   46.188     6
2020-05-18T13:04:12Z                                                              2051808   46.192     6
2020-05-18T13:04:10Z                                                              1026266   20.698     9
2020-05-18T13:04:08Z                                                              2277949   48.172     7
2020-05-18T13:04:05.314285776Z 21.44          -0.009   -3.48        1912327                            4    -0.578590872513    33.615
2020-05-18T13:03:12Z                                                              1026640   20.707     9
2020-05-18T13:03:10Z                                                              2277836   48.169     7
2020-05-18T13:03:09Z                                                              2051517   46.185     6
2020-05-18T13:03:06.465594852Z 20.75          -0.017   0.484        2554372.5                          3    -0.478987694136    48.501
2020-05-18T13:02:12Z                                                              2277695   48.166     7
2020-05-18T13:02:11Z                                                              2051463   46.185     6
2020-05-18T13:02:09Z                                                              1026735   20.709     9
2020-05-18T13:02:06.419494963Z 21.44          -0.002   20.073       1280728.5                          2    -0.555998354948    19.636
2020-05-18T13:01:11Z                                                              1026555   20.706     9
2020-05-18T13:01:08Z                                                              2051562   46.187     6
2020-05-18T13:01:08Z                                                              2277635   48.165     7
2020-05-18T13:01:03.28936591Z  21.53          0.01     -3.807       1059143                            1    0.200659228015     16.803
2020-05-18T13:00:13Z                                                              1026224   20.699     9
2020-05-18T13:00:11Z                                                              2277434   48.161     7
2020-05-18T13:00:10Z                                                              2051689   46.19      6
2020-05-18T12:59:15Z                                                              1026006   20.693     9
2020-05-18T12:59:13Z                                                              2277169   48.155     7
2020-05-18T12:59:12Z                          -0.009   21.107                                          9    -0.431435          20.691
2020-05-18T12:59:12Z                                                              2051633   46.189     6
2020-05-18T12:58:10Z                                                              1025566   20.683     9
2020-05-18T12:58:10Z                                                              2276740   48.144     7
2020-05-18T12:58:09Z                                                              2051300   46.181     6
2020-05-18T12:57:12Z                                                              2276990   48.151     7
2020-05-18T12:57:12Z                                                              1024999   20.67      9
2020-05-18T12:57:11Z                                                              2051771   46.192     6
2020-05-18T12:57:09Z                          -0.01    0.131                                           7    -0.637192          48.173
2020-05-18T12:56:13Z                                                              2051943   46.196     6
2020-05-18T12:56:12Z                                                              2277719   48.167     7
2020-05-18T12:56:10Z                          -0.005   -2.974                                          6    -0.566956          46.197
2020-05-18T12:56:09Z                                                              1025932   20.692     9
2020-05-18T12:55:11Z                                                              1025824   20.69      9
2020-05-18T12:55:09Z                                                              2277936   48.173     7
2020-05-18T12:55:08Z                                                              2051949   46.196     6
2020-05-18T12:54:13Z                                                              1026119   20.696     9
2020-05-18T12:54:11Z                                                              2051985   46.197     6
2020-05-18T12:54:11Z                                                              2278004   48.175     7
2020-05-18T12:54:03.929790458Z 21.38          -0.006   -3.48        1912743                            4    -0.569313523209    33.624
2020-05-18T12:53:12Z                                                              2052382   46.207     6
2020-05-18T12:53:10Z                                                              1022929   20.623     9
2020-05-18T12:53:08Z                                                              2276996   48.151     7
2020-05-18T12:53:05.37993468Z  20.62          -0.006   0.484        2554946                            3    -0.462248280549    48.518
2020-05-18T12:52:12Z                                                              1026061   20.697     9
2020-05-18T12:52:10Z                                                              2277932   48.173     7
2020-05-18T12:52:09Z                                                              2051373   46.184     6
2020-05-18T12:52:02.059431645Z 21.44          0.009    20.073       1280851                            2    -0.553530575161    19.639
2020-05-18T12:51:12Z                                                              2278148   48.178     7
2020-05-18T12:51:11Z                                                              2051774   46.194     6
2020-05-18T12:51:08Z                                                              1026021   20.695     9
2020-05-18T12:51:03.710723145Z 21.56          0.002    -3.807       1058733.5                          1    0.190863059117     16.793
2020-05-18T12:50:13Z                                                              2051802   46.194     6
2020-05-18T12:50:11Z                                                              1025748   20.689     9
2020-05-18T12:50:09Z                                                              2277163   48.156     7
2020-05-18T12:49:13Z                                                              1026162   20.698     9
2020-05-18T12:49:11Z                                                              2277847   48.17      7
2020-05-18T12:49:10Z                                                              2051731   46.192     6
2020-05-18T12:49:09Z                          0.003    21.107                                          9    -0.42244           20.7
2020-05-18T12:48:12Z                                                              2052362   46.206     6
2020-05-18T12:48:12Z                                                              1025403   20.68      9
2020-05-18T12:48:08Z                                                              2277969   48.173     7
2020-05-18T12:47:10Z                                                              2278348   48.181     7
2020-05-18T12:47:09Z                                                              2052143   46.2       6
2020-05-18T12:47:09Z                                                              1026301   20.7       9
2020-05-18T12:47:07Z                          -0.001   0.131                                           7    -0.626694          48.183
2020-05-18T12:46:11Z                                                              1025895   20.69      9
2020-05-18T12:46:11Z                                                              2052134   46.2       6
2020-05-18T12:46:10Z                                                              2278645   48.188     7
2020-05-18T12:46:08Z                          -0.015   -2.974                                          6    -0.562302          46.202
2020-05-18T12:45:12Z                                                              2278469   48.185     7
2020-05-18T12:45:11Z                                                              2052184   46.201     6
2020-05-18T12:45:08Z                                                              1026305   20.701     9
2020-05-18T12:44:10Z                                                              1026441   20.704     9
2020-05-18T12:44:09Z                                                              2278451   48.184     7
2020-05-18T12:44:08Z                                                              2051867   46.195     6
2020-05-18T12:44:01.845017768Z 21.31          -0.014   -3.48        1913001                            4    -0.563496942552    33.63
2020-05-18T12:43:12Z                                                              1026375   20.703     9
2020-05-18T12:43:11Z                                                              2277973   48.173     7
2020-05-18T12:43:10Z                                                              2051979   46.198     6
2020-05-18T12:43:02.033936175Z 20.62          -0.007   0.484        2555226.5                          3    -0.45628871256     48.524
2020-05-18T12:42:09Z                                                              1026492   20.705     9
2020-05-18T12:42:08Z                                                              2278216   48.179     7
2020-05-18T12:42:07Z                                                              2052181   46.202     6
2020-05-18T12:42:02.911585374Z 21.41          0.002    20.073       1280510.5                          2    -0.562064066965    19.63
2020-05-18T12:41:11Z                                                              1026095   20.696     9
2020-05-18T12:41:10Z                                                              2278170   48.178     7
2020-05-18T12:41:09Z                                                              2052228   46.203     6
2020-05-18T12:41:05.863515518Z 21.5           0.009    -3.807       1058562                            1    0.188803277792     16.791
2020-05-18T12:40:13Z                                                              1026268   20.7       9
2020-05-18T12:40:12Z                                                              2278086   48.176     7
2020-05-18T12:40:11Z                                                              2052295   46.204     6
2020-05-18T12:39:10Z                                                              1025947   20.691     9
2020-05-18T12:39:09Z                                                              2278372   48.183     7
2020-05-18T12:39:08Z                                                              2052518   46.209     6
2020-05-18T12:39:06Z                          -0.006   21.107                                          9    -0.425644          20.697
2020-05-18T12:38:11Z                                                              2278452   48.184     7
2020-05-18T12:38:10Z                                                              2052686   46.214     6
2020-05-18T12:38:09Z                                                              1025855   20.689     9
2020-05-18T12:37:13Z                                                              2278609   48.188     7
2020-05-18T12:37:12Z                                                              2052032   46.198     6
2020-05-18T12:37:11Z                                                              1026316   20.7       9
2020-05-18T12:37:10Z                          -0.004   0.131                                           7    -0.626068          48.184
2020-05-18T12:36:14Z                                                              2051876   46.195     6
2020-05-18T12:36:13Z                                                              1026157   20.697     9
2020-05-18T12:36:11Z                          -0.011   -2.974                                          6    -0.547104          46.217
2020-05-18T12:36:08Z                                                              2278225   48.18      7
2020-05-18T12:35:10Z                                                              1026277   20.7       9
2020-05-18T12:35:10Z                                                              2278590   48.188     7
2020-05-18T12:35:09Z                                                              2052336   46.207     6
2020-05-18T12:34:12Z                                                              2278719   48.191     7
2020-05-18T12:34:12Z                                                              1026287   20.702     9
2020-05-18T12:34:11Z                                                              2052052   46.199     6
2020-05-18T12:34:03.4241421Z   21.25          -0.017   -3.48        1913606.5                          4    -0.549972097796    33.643
2020-05-18T12:33:09Z                                                              1025854   20.691     9
2020-05-18T12:33:09Z                                                              2278475   48.185     7
2020-05-18T12:33:08Z                                                              2052779   46.216     6
2020-05-18T12:33:03.553189294Z 20.62          -0.022   0.484        2555590                            3    -0.449753408025    48.53
2020-05-18T12:32:11Z                                                              2278298   48.181     7
2020-05-18T12:32:11Z                                                              1026141   20.698     9
2020-05-18T12:32:10Z                                                              2052440   46.208     6
2020-05-18T12:32:02.560676361Z 21.44          -0.018   20.073       1280419.5                          2    -0.564146284134    19.628
2020-05-18T12:31:12Z                                                              2052433   46.208     6
2020-05-18T12:31:08Z                                                              1025741   20.688     9
2020-05-18T12:31:08Z                                                              2278081   48.176     7
2020-05-18T12:31:04.629098145Z 21.655         0.016    -3.807       1058284.5                          1    0.180227858912     16.783
2020-05-18T12:30:10Z                                                              2278632   48.189     7
2020-05-18T12:30:10Z                                                              1026103   20.696     9
2020-05-18T12:30:09Z                                                              2053051   46.223     6
2020-05-18T12:29:12Z                                                              1025511   20.683     9
2020-05-18T12:29:12Z                                                              2278026   48.175     7
2020-05-18T12:29:11Z                                                              2052997   46.221     6
2020-05-18T12:29:09Z                          -0.004   21.107                                          9    -0.420097          20.702
2020-05-18T12:28:12Z                                                              1025604   20.684     9
2020-05-18T12:28:09Z                                                              2278534   48.186     7
2020-05-18T12:28:08Z                                                              2053171   46.225     6
2020-05-18T12:27:11Z                                                              2278381   48.183     7
2020-05-18T12:27:10Z                                                              2052856   46.217     6
2020-05-18T12:27:09Z                                                              1026098   20.696     9
2020-05-18T12:27:08Z                          -0.005   0.131                                           7    -0.621613          48.188
2020-05-18T12:26:12Z                                                              2052901   46.219     6
2020-05-18T12:26:11Z                                                              2278717   48.191     7
2020-05-18T12:26:11Z                                                              1026563   20.707     9
2020-05-18T12:26:09Z                          -0.013   -2.974                                          6    -0.536453          46.227
2020-05-18T12:25:12Z                                                              2052852   46.218     6
2020-05-18T12:25:08Z                                                              2278596   48.188     7
2020-05-18T12:25:08Z                                                              1026381   20.703     9
2020-05-18T12:24:10Z                                                              2278814   48.193     7
2020-05-18T12:24:10Z                                                              1026317   20.702     9
2020-05-18T12:24:09Z                                                              2052867   46.218     6
2020-05-18T12:24:03.34948478Z  21.19          -0.021   -3.48        1914359                            4    -0.533186456691    33.66
2020-05-18T12:23:12Z                                                              1026347   20.702     9
2020-05-18T12:23:11Z                                                              2053307   46.228     6
2020-05-18T12:23:07Z                                                              2278176   48.178     7
2020-05-18T12:23:06.646841317Z 20.62          -0.002   0.484        2556501.5                          3    -0.428118087231    48.552
2020-05-18T12:22:09Z                                                              2278986   48.197     7
2020-05-18T12:22:09Z                                                              1026594   20.707     9
2020-05-18T12:22:08Z                                                              2053691   46.237     6
2020-05-18T12:22:06.535206915Z 21.38          0.009    20.073       1281199                            2    -0.54596985843     19.646
2020-05-18T12:21:11Z                                                              1026484   20.704     9
2020-05-18T12:21:11Z                                                              2277788   48.169     7
2020-05-18T12:21:10Z                                                              2053609   46.235     6
2020-05-18T12:21:06.465272562Z 21.91          0.013    -3.807       1057756.5                          1    0.164138538491     16.767
2020-05-18T12:20:12Z                                                              2053756   46.238     6
2020-05-18T12:20:08Z                                                              2278519   48.186     7
2020-05-18T12:20:08Z                                                              1025827   20.69      9
2020-05-18T12:19:11Z                                                              1026438   20.704     9
2020-05-18T12:19:10Z                                                              2278157   48.177     7
2020-05-18T12:19:09Z                                                              2053298   46.227     6
2020-05-18T12:19:07Z                          -0.001   21.107                                          9    -0.416107          20.706
2020-05-18T12:18:12Z                                                              2278700   48.189     7
2020-05-18T12:18:11Z                                                              1026736   20.709     9
2020-05-18T12:18:11Z                                                              2053294   46.227     6
2020-05-18T12:17:14Z                                                              2278851   48.193     7
2020-05-18T12:17:11Z                          -0.011   0.131                                           7    -0.616837          48.193
2020-05-18T12:17:08Z                                                              2053185   46.225     6
2020-05-18T12:17:07Z                                                              1026675   20.708     9
2020-05-18T12:16:10Z                                                              2053261   46.228     6
2020-05-18T12:16:09Z                                                              1026778   20.71      9
2020-05-18T12:16:09Z                                                              2278764   48.191     7
2020-05-18T12:16:07Z                          -0.008   -2.974                                          6    -0.523071          46.241
2020-05-18T12:15:12Z                                                              2278735   48.191     7
2020-05-18T12:15:11Z                                                              1026364   20.702     9
2020-05-18T12:15:10Z                                                              2052939   46.22      6
2020-05-18T12:14:09Z                                                              1026508   20.704     9
2020-05-18T12:14:09Z                                                              2278737   48.191     7
2020-05-18T12:14:07Z                                                              2053573   46.234     6
2020-05-18T12:14:06.176764027Z 21.12          -0.017   -3.48        1915319.5                          4    -0.511747586281    33.682
2020-05-18T12:13:11Z                                                              1026537   20.706     9
2020-05-18T12:13:10Z                                                              2278775   48.192     7
2020-05-18T12:13:10Z                                                              2053693   46.238     6
2020-05-18T12:13:02.630961979Z 20.56          -0.027   0.484        2556586.5                          3    -0.425947831071    48.554
2020-05-18T12:12:12Z                                                              2053827   46.241     6
2020-05-18T12:12:12Z                                                              2278870   48.195     7
2020-05-18T12:12:08Z                                                              1026492   20.706     9
2020-05-18T12:12:04.949026997Z 21.38          -0.01    20.073       1280751                            2    -0.555086527406    19.637
2020-05-18T12:11:11Z                                                              1026412   20.705     9
2020-05-18T12:11:09Z                                                              2053958   46.244     6
2020-05-18T12:11:09Z                                                              2278879   48.195     7
2020-05-18T12:11:06.655274506Z 21.75          0.02     -3.807       1057183                            1    0.15067839294      16.753
2020-05-18T12:10:12Z                                                              1026587   20.708     9
2020-05-18T12:10:11Z                                                              2053820   46.241     6
2020-05-18T12:10:11Z                                                              2278671   48.19      7
2020-05-18T12:09:14Z                                                              1026336   20.703     9
2020-05-18T12:09:13Z                                                              2278983   48.197     7
2020-05-18T12:09:13Z                                                              2054203   46.25      6
2020-05-18T12:09:11Z                          -0.003   21.107                                          9    -0.415115          20.707
2020-05-18T12:08:10Z                                                              2054001   46.244     6
2020-05-18T12:08:10Z                                                              2279242   48.203     7
2020-05-18T12:08:09Z                                                              1026388   20.703     9
2020-05-18T12:07:12Z                                                              2279132   48.2       7
2020-05-18T12:07:12Z                                                              2054231   46.249     6
2020-05-18T12:07:11Z                                                              1026200   20.698     9
2020-05-18T12:07:09Z                          -0.012   0.131                                           7    -0.605667          48.204
2020-05-18T12:06:09Z                                                              2053395   46.229     6
2020-05-18T12:06:08Z                                                              1026977   20.715     9
2020-05-18T12:06:07Z                                                              2279336   48.204     7
2020-05-18T12:06:06Z                          -0.013   -2.974                                          6    -0.515533          46.248
2020-05-18T12:05:10Z                                                              2279067   48.198     7
2020-05-18T12:05:10Z                                                              2054040   46.245     6
2020-05-18T12:05:10Z                                                              1026610   20.705     9
2020-05-18T12:04:12Z                                                              1026828   20.71      9
2020-05-18T12:04:11Z                                                              2279558   48.209     7
2020-05-18T12:04:10Z                                                              2053651   46.235     6
2020-05-18T12:04:05.666490465Z 20.94          -0.025   -3.48        1916094.5                          4    -0.494423144065    33.699
2020-05-18T12:03:12Z                                                              2053807   46.24      6
2020-05-18T12:03:09Z                                                              1026262   20.698     9
2020-05-18T12:03:08Z                                                              2278849   48.193     7
2020-05-18T12:03:05.081508627Z 20.44          -0.019   0.484        2557654.5                          3    -0.398907336096    48.581
2020-05-18T12:02:11Z                                                              1026717   20.709     9
2020-05-18T12:02:10Z                                                              2279391   48.206     7
2020-05-18T12:02:09Z                                                              2053908   46.243     6
2020-05-18T12:02:03.061883823Z 21.31          -0.01    20.073       1281176.5                          2    -0.545230398638    19.647
2020-05-18T12:01:11Z                                                              2054142   46.248     6
2020-05-18T12:01:08Z                                                              1026588   20.709     9
2020-05-18T12:01:07Z                                                              2279479   48.208     7
2020-05-18T12:01:05.225956727Z 21.94          0.001    -3.807       1056268                            1    0.130339488883     16.733
2020-05-18T12:00:10Z                                                              1026537   20.706     9
2020-05-18T12:00:09Z                                                              2279076   48.199     7
2020-05-18T12:00:08Z                                                              2054290   46.251     6
2020-05-18T11:59:12Z                                                              1026624   20.708     9
2020-05-18T11:59:11Z                                                              2279191   48.201     7
2020-05-18T11:59:10Z                                                              2054299   46.252     6
2020-05-18T11:59:09Z                          -0.003   21.107                                          9    -0.412041          20.71
2020-05-18T11:58:12Z                                                              2054441   46.254     6
2020-05-18T11:58:12Z                                                              1026622   20.708     9
2020-05-18T11:58:08Z                                                              2279321   48.205     7
2020-05-18T11:57:10Z                                                              2279435   48.207     7
2020-05-18T11:57:09Z                                                              2054165   46.249     6
2020-05-18T11:57:09Z                                                              1026781   20.711     9
2020-05-18T11:57:07Z                          -0.016   0.131                                           7    -0.593658          48.216
2020-05-18T11:56:11Z                                                              1026614   20.709     9
2020-05-18T11:56:11Z                                                              2054332   46.253     6
2020-05-18T11:56:10Z                                                              2279592   48.211     7
2020-05-18T11:56:08Z                          -0.024   -2.974                                          6    -0.502747          46.261
2020-05-18T11:55:11Z                                                              2054487   46.256     6
2020-05-18T11:55:08Z                                                              1026366   20.702     9
2020-05-18T11:55:08Z                                                              2279401   48.207     7
2020-05-18T11:54:10Z                                                              1026135   20.697     9
2020-05-18T11:54:10Z                                                              2279203   48.202     7
2020-05-18T11:54:09Z                                                              2054811   46.264     6
2020-05-18T11:54:03.591357663Z 20.81          -0.017   -3.48        1917235.5                          4    -0.46895562461     33.724
2020-05-18T11:53:12Z                                                              2279373   48.206     7
2020-05-18T11:53:12Z                                                              1026666   20.71      9
2020-05-18T11:53:11Z                                                              2054725   46.262     6
2020-05-18T11:53:05.540709509Z 20.31          -0.033   0.484        2558432                            3    -0.379808842441    48.6
2020-05-18T11:52:09Z                                                              1026804   20.713     9
2020-05-18T11:52:09Z                                                              2279694   48.214     7
2020-05-18T11:52:08Z                                                              2054680   46.262     6
2020-05-18T11:52:03.441499986Z 21.25          -0.026   20.073       1281631.5                          2    -0.53493923399     19.657
2020-05-18T11:51:11Z                                                              2279892   48.219     7
2020-05-18T11:51:11Z                                                              1026748   20.711     9
2020-05-18T11:51:10Z                                                              2054514   46.258     6
2020-05-18T11:51:06.455630705Z 21.75          0.025    -3.807       1056144                            1    0.129381483925     16.732
2020-05-18T11:50:13Z                                                              2280141   48.224     7
2020-05-18T11:50:11Z                                                              2054491   46.258     6
2020-05-18T11:50:08Z                                                              1026746   20.713     9
2020-05-18T11:49:10Z                                                              2280136   48.224     7
2020-05-18T11:49:10Z                                                              1026595   20.71      9
2020-05-18T11:49:08Z                                                              2054484   46.257     6
2020-05-18T11:49:07Z                          -0.013   21.107                                          9    -0.408783          20.714
2020-05-18T11:48:12Z                                                              2280144   48.224     7
2020-05-18T11:48:11Z                                                              2054676   46.262     6
2020-05-18T11:48:10Z                                                              1026728   20.712     9
2020-05-18T11:47:14Z                                                              2280108   48.223     7
2020-05-18T11:47:13Z                                                              2054631   46.261     6
2020-05-18T11:47:10Z                          -0.008   0.131                                           7    -0.577911          48.232
2020-05-18T11:47:07Z                                                              1026934   20.717     9
2020-05-18T11:46:15Z                                                              2054686   46.262     6
2020-05-18T11:46:11Z                          -0.019   -2.974                                          6    -0.478592          46.285
2020-05-18T11:46:09Z                                                              2279901   48.219     7
2020-05-18T11:46:09Z                                                              1026973   20.718     9
2020-05-18T11:45:12Z                                                              1026847   20.715     9
2020-05-18T11:45:11Z                                                              2280387   48.23      7
2020-05-18T11:45:10Z                                                              2055051   46.27      6
2020-05-18T11:44:12Z                                                              2055306   46.276     6
2020-05-18T11:44:09Z                                                              1026221   20.7       9
2020-05-18T11:44:08Z                                                              2280579   48.235     7
2020-05-18T11:44:06.193897406Z 20.75          -0.059   -3.48        1918013                            4    -0.451595361906    33.742
2020-05-18T11:43:11Z                                                              1027010   20.718     9
2020-05-18T11:43:10Z                                                              2280305   48.227     7
2020-05-18T11:43:09Z                                                              2055257   46.275     6
2020-05-18T11:43:05.531045296Z 20.38          -0.07    0.484        2559905.5                          3    -0.346499979742    48.634
2020-05-18T11:42:13Z                                                              1026835   20.712     9
2020-05-18T11:42:12Z                                                              2280608   48.235     7
2020-05-18T11:42:11Z                                                              2056248   46.297     6
2020-05-18T11:42:05.50777625Z  21.25          -0.013   20.073       1282719                            2    -0.509374747662    19.683
2020-05-18T11:41:09Z                                                              2279883   48.217     7
2020-05-18T11:41:09Z                                                              1026277   20.7       9
2020-05-18T11:41:08Z                                                              2056512   46.303     6
2020-05-18T11:41:05.840740179Z 22.19          0.002    -3.807       1055270                            1    0.104436896121     16.707
2020-05-18T11:40:11Z                                                              1027042   20.717     9
2020-05-18T11:40:11Z                                                              2280903   48.241     7
2020-05-18T11:40:10Z                                                              2055130   46.271     6
2020-05-18T11:39:13Z                                                              1026847   20.711     9
2020-05-18T11:39:12Z                                                              2055849   46.287     6
2020-05-18T11:39:10Z                          -0.012   21.107                                          9    -0.395836          20.727
2020-05-18T11:39:08Z                                                              2281068   48.245     7
2020-05-18T11:38:10Z                                                              2280619   48.233     7
2020-05-18T11:38:09Z                                                              2055853   46.286     6
2020-05-18T11:38:08Z                                                              1027613   20.727     9
2020-05-18T11:37:12Z                                                              2280523   48.231     7
2020-05-18T11:37:11Z                                                              2055854   46.286     6
2020-05-18T11:37:09Z                          -0.022   0.131                                           7    -0.57016           48.24
2020-05-18T11:37:09Z                                                              1027300   20.721     9
2020-05-18T11:36:13Z                                                              2055783   46.284     6
2020-05-18T11:36:12Z                                                              2280655   48.234     7
2020-05-18T11:36:11Z                                                              1027468   20.724     9
2020-05-18T11:36:10Z                          -0.018   -2.974                                          6    -0.459686          46.304
2020-05-18T11:35:09Z                                                              2280621   48.233     7
2020-05-18T11:35:09Z                                                              2056270   46.296     6
2020-05-18T11:35:08Z                                                              1027771   20.73      9
2020-05-18T11:34:11Z                                                              2056308   46.296     6
2020-05-18T11:34:11Z                                                              2280790   48.237     7
2020-05-18T11:34:10Z                                                              1027683   20.726     9
2020-05-18T11:34:03.603844477Z 20.56          -0.104   -3.48        1920647                            4    -0.392706154705    33.801
2020-05-18T11:33:12Z                                                              1027671   20.727     9
2020-05-18T11:33:08Z                                                              2281066   48.244     7
2020-05-18T11:33:08Z                                                              2056357   46.299     6
2020-05-18T11:33:07.293451461Z 20.31          -0.019   0.484        2563037                            3    -0.276202717335    48.704
2020-05-18T11:32:10Z                                                              2056715   46.306     6
2020-05-18T11:32:10Z                                                              2280989   48.243     7
2020-05-18T11:32:09Z                                                              1027663   20.727     9
2020-05-18T11:32:02.810355028Z 21.06          -0.009   20.073       1283179.5                          2    -0.49634170732     19.696
2020-05-18T11:31:12Z                                                              2279800   48.215     7
2020-05-18T11:31:12Z                                                              2056016   46.291     6
2020-05-18T11:31:11Z                                                              1026955   20.712     9
2020-05-18T11:31:04.449527094Z 22.31          0.006    -3.807       1055208.5                          1    0.102169333732     16.705
2020-05-18T11:30:13Z                                                              1027527   20.726     9
2020-05-18T11:30:09Z                                                              2056480   46.302     6
2020-05-18T11:30:09Z                                                              2279738   48.214     7
2020-05-18T11:29:14Z                                                              1027843   20.734     9
2020-05-18T11:29:11Z                                                              2281681   48.259     7
2020-05-18T11:29:11Z                          0        21.107                                          9    -0.384064          20.738
2020-05-18T11:29:11Z                                                              2056792   46.31      6
2020-05-18T11:28:09Z                                                              1027926   20.736     9
2020-05-18T11:28:08Z                                                              2056691   46.308     6
2020-05-18T11:28:08Z                                                              2281944   48.265     7
2020-05-18T11:27:11Z                                                              1027256   20.721     9
2020-05-18T11:27:10Z                                                              2281430   48.253     7
2020-05-18T11:27:10Z                                                              2057191   46.319     6
2020-05-18T11:27:07Z                          -0.021   0.131                                           7    -0.547913          48.262
2020-05-18T11:26:12Z                                                              2056862   46.311     6
2020-05-18T11:26:10Z                                                              2281287   48.249     7
2020-05-18T11:26:09Z                          -0.039   -2.974                                          6    -0.441727          46.322
2020-05-18T11:26:08Z                                                              1027965   20.735     9
2020-05-18T11:25:12Z                                                              2056658   46.306     6
2020-05-18T11:25:12Z                                                              2281550   48.256     7
2020-05-18T11:25:10Z                                                              1028048   20.737     9
2020-05-18T11:24:12Z                                                              1028120   20.739     9
2020-05-18T11:24:09Z                                                              2056835   46.31      6
2020-05-18T11:24:09Z                                                              2281794   48.261     7
2020-05-18T11:24:03.354913078Z 20.38          -0.092   -3.48        1925291                            4    -0.288754159367    33.905
2020-05-18T11:23:11Z                                                              2281848   48.263     7
2020-05-18T11:23:11Z                                                              2056915   46.312     6
2020-05-18T11:23:09Z                                                              1028248   20.741     9
2020-05-18T11:23:04.755595301Z 20.12          -0.09    0.484        2563723                            3    -0.257134959873    48.723
2020-05-18T11:22:11Z                                                              1028488   20.745     9
2020-05-18T11:22:08Z                                                              2057173   46.318     6
2020-05-18T11:22:08Z                                                              2281999   48.266     7
2020-05-18T11:22:06.437276766Z 21             -0.024   20.073       1283531                            2    -0.487277556278    19.705
2020-05-18T11:21:10Z                                                              2281737   48.261     7
2020-05-18T11:21:10Z                                                              2057212   46.319     6
2020-05-18T11:21:08Z                                                              1028520   20.746     9
2020-05-18T11:21:05.875679234Z 22.09          0.029    -3.807       1054788.5                          1    0.0960388281652    16.699
2020-05-18T11:20:12Z                                                              2057500   46.325     6
2020-05-18T11:20:12Z                                                              2281766   48.261     7
2020-05-18T11:20:10Z                                                              1028398   20.741     9
2020-05-18T11:19:12Z                                                              1028220   20.738     9
2020-05-18T11:19:09Z                                                              2057733   46.331     6
2020-05-18T11:19:09Z                          -0.008   21.107                                          9    -0.384239          20.738
2020-05-18T11:19:09Z                                                              2282057   48.267     7
2020-05-18T11:18:12Z                                                              2282095   48.269     7
2020-05-18T11:18:11Z                                                              2057644   46.33      6
2020-05-18T11:18:07Z                                                              1028196   20.737     9
2020-05-18T11:17:14Z                                                              2282262   48.272     7
2020-05-18T11:17:11Z                          -0.03    0.131                                           7    -0.52652           48.284
2020-05-18T11:17:09Z                                                              1028211   20.739     9
2020-05-18T11:17:08Z                                                              2057998   46.338     6
2020-05-18T11:16:11Z                                                              1028540   20.745     9
2020-05-18T11:16:10Z                                                              2058504   46.35      6
2020-05-18T11:16:09Z                                                              2282480   48.278     7
2020-05-18T11:16:07Z                          -0.077   -2.974                                          6    -0.402649          46.361
2020-05-18T11:15:11Z                                                              2282470   48.278     7
2020-05-18T11:15:10Z                                                              2058551   46.352     6
2020-05-18T11:15:08Z                                                              1028108   20.739     9
2020-05-18T11:14:12Z                                                              2058826   46.358     6
2020-05-18T11:14:10Z                                                              1028040   20.736     9
2020-05-18T11:14:08Z                                                              2282695   48.284     7
2020-05-18T11:14:01.820922651Z 20.19          -0.049   -3.48        1929405                            4    -0.196679181531    33.997
2020-05-18T11:13:10Z                                                              2281951   48.265     7
2020-05-18T11:13:09Z                                                              2058801   46.357     6
2020-05-18T11:13:07Z                                                              1028052   20.733     9
2020-05-18T11:13:05.539492589Z 19.94          -0.006   0.484        2567561                            3    -0.166955067162    48.813
2020-05-18T11:12:11Z                                                              2059025   46.361     6
2020-05-18T11:12:09Z                                                              1028609   20.743     9
2020-05-18T11:12:07Z                                                              2282723   48.283     7
2020-05-18T11:12:05.410025025Z 20.81          0.001    20.073       1284527                            2    -0.463011885169    19.729
2020-05-18T11:11:11Z                                                              1028604   20.738     9
2020-05-18T11:11:09Z                                                              2282757   48.284     7
2020-05-18T11:11:08Z                                                              2059037   46.361     6
2020-05-18T11:11:04.638687849Z 22.06          0.008    -3.807       1053591                            1    0.0671201276504    16.67
2020-05-18T11:10:11Z                                                              2283163   48.293     7
2020-05-18T11:10:10Z                                                              2058970   46.36      6
2020-05-18T11:10:08Z                                                              1028516   20.736     9
2020-05-18T11:09:12Z                                                              2059237   46.366     6
2020-05-18T11:09:10Z                                                              1028774   20.741     9
2020-05-18T11:09:08Z                                                              2283050   48.291     7
2020-05-18T11:09:07Z                          -0.018   21.107                                          9    -0.376129          20.746
2020-05-18T11:08:10Z                                                              2283417   48.3       7
2020-05-18T11:08:10Z                                                              1028623   20.742     9
2020-05-18T11:08:09Z                                                              2059504   46.373     6
2020-05-18T11:07:12Z                                                              2283380   48.298     7
2020-05-18T11:07:11Z                                                              2059920   46.383     6
2020-05-18T11:07:09Z                          -0.019   0.131                                           7    -0.496063          48.314
2020-05-18T11:07:07Z                                                              1028612   20.743     9
2020-05-18T11:06:12Z                                                              2283543   48.303     7
2020-05-18T11:06:12Z                                                              2060290   46.392     6
2020-05-18T11:06:09Z                                                              1028654   20.744     9
2020-05-18T11:06:09Z                          -0.096   -2.974                                          6    -0.325409          46.438
2020-05-18T11:05:11Z                                                              1028777   20.746     9
2020-05-18T11:05:09Z                                                              2283385   48.299     7
2020-05-18T11:05:07Z                                                              2060578   46.398     6
2020-05-18T11:04:12Z                                                              2283537   48.303     7
2020-05-18T11:04:10Z                                                              2061175   46.412     6
2020-05-18T11:04:08Z                                                              1028788   20.747     9
2020-05-18T11:04:02.790341149Z 20.06          -0.019   -3.48        1931599                            4    -0.147644809017    34.046
2020-05-18T11:03:12Z                                                              2061126   46.412     6
2020-05-18T11:03:10Z                                                              1028791   20.749     9
2020-05-18T11:03:09Z                                                              2283790   48.309     7
2020-05-18T11:03:02.824754418Z 19.78          -0.036   0.484        2567664.5                          3    -0.1604987819      48.82
2020-05-18T11:02:11Z                                                              2283960   48.312     7
2020-05-18T11:02:09Z                                                              2061537   46.421     6
2020-05-18T11:02:08Z                                                              1027962   20.728     9
2020-05-18T11:02:02.789922503Z 20.69          -0.028   20.073       1284404                            2    -0.464150948233    19.728
2020-05-18T11:01:11Z                                                              2061920   46.43      6
2020-05-18T11:01:09Z                                                              1028745   20.746     9
2020-05-18T11:01:08Z                                                              2284194   48.318     7
2020-05-18T11:01:04.888067804Z 21.88          0.003    -3.807       1053170                            1    0.0595161717937    16.662
2020-05-18T11:00:12Z                                                              1029001   20.754     9
2020-05-18T11:00:10Z                                                              2284088   48.316     7
2020-05-18T11:00:08Z                                                              2062650   46.447     6
2020-05-18T10:59:14Z                                                              1029048   20.758     9
2020-05-18T10:59:10Z                                                              2062955   46.455     6
2020-05-18T10:59:10Z                          -0.012   21.107                                          9    -0.358025          20.764
2020-05-18T10:59:07Z                                                              2284227   48.32      7
2020-05-18T10:58:12Z                                                              2063463   46.467     6
2020-05-18T10:58:09Z                                                              2284469   48.326     7
2020-05-18T10:58:09Z                                                              1029212   20.765     9
2020-05-18T10:57:11Z                                                              2284590   48.329     7
2020-05-18T10:57:11Z                                                              1029004   20.76      9
2020-05-18T10:57:09Z                                                              2064046   46.481     6
2020-05-18T10:57:08Z                          -0.043   0.131                                           7    -0.477356          48.333
2020-05-18T10:56:13Z                                                              1029090   20.763     9
2020-05-18T10:56:11Z                                                              2284885   48.335     7
2020-05-18T10:56:11Z                                                              2064536   46.492     6
2020-05-18T10:56:08Z                          -0.057   -2.974                                          6    -0.22908           46.535
2020-05-18T10:55:11Z                                                              2065246   46.509     6
2020-05-18T10:55:10Z                                                              1028793   20.756     9
2020-05-18T10:55:08Z                                                              2284739   48.332     7
2020-05-18T10:54:12Z                                                              1029167   20.764     9
2020-05-18T10:54:10Z                                                              2284614   48.328     7
2020-05-18T10:54:08Z                                                              2065834   46.522     6
2020-05-18T10:54:06.826996154Z 19.94          -0.029   -3.48        1932448                            4    -0.128731414692    34.065
2020-05-18T10:53:10Z                                                              2066014   46.525     6
2020-05-18T10:53:09Z                                                              1029389   20.766     9
2020-05-18T10:53:07Z                                                              2284846   48.334     7
2020-05-18T10:53:03.089900974Z 19.69          0.018    0.484        2569122                            3    -0.124788786538    48.855
2020-05-18T10:52:12Z                                                              2065947   46.524     6
2020-05-18T10:52:11Z                                                              1029534   20.764     9
2020-05-18T10:52:09Z                                                              2284704   48.329     7
2020-05-18T10:52:05.066910468Z 20.5           -0.013   20.073       1285601                            2    -0.43585373447     19.757
2020-05-18T10:51:11Z                                                              2284768   48.33      7
2020-05-18T10:51:09Z                                                              2066289   46.532     6
2020-05-18T10:51:08Z                                                              1030032   20.777     9
2020-05-18T10:51:05.490866229Z 22.25          0.012    -3.807       1053191                            1    0.0563086830039    16.659
2020-05-18T10:50:11Z                                                              2066546   46.538     6
2020-05-18T10:50:10Z                                                              1029671   20.771     9
2020-05-18T10:50:08Z                                                              2284845   48.332     7
2020-05-18T10:49:12Z                                                              1029679   20.768     9
2020-05-18T10:49:10Z                                                              2284897   48.333     7
2020-05-18T10:49:09Z                          -0.007   21.107                                          9    -0.346062          20.776
2020-05-18T10:49:08Z                                                              2067268   46.553     6
2020-05-18T10:48:12Z                                                              1030115   20.778     9
2020-05-18T10:48:12Z                                                              2285105   48.337     7
2020-05-18T10:48:10Z                                                              2067226   46.551     6
2020-05-18T10:47:14Z                                                              2285565   48.348     7
2020-05-18T10:47:12Z                                                              2067656   46.562     6
2020-05-18T10:47:11Z                          -0.041   0.131                                           7    -0.43457           48.376
2020-05-18T10:47:09Z                                                              1029619   20.769     9
2020-05-18T10:46:14Z                                                              2067949   46.569     6
2020-05-18T10:46:11Z                                                              1030093   20.779     9
2020-05-18T10:46:10Z                          -0.046   -2.974                                          6    -0.17189           46.592
2020-05-18T10:46:09Z                                                              2285842   48.355     7
2020-05-18T10:45:11Z                                                              2286272   48.365     7
2020-05-18T10:45:09Z                                                              2068186   46.574     6
2020-05-18T10:45:08Z                                                              1029775   20.774     9
2020-05-18T10:44:11Z                                                              2068381   46.578     6
2020-05-18T10:44:09Z                                                              1029966   20.775     9
2020-05-18T10:44:08Z                                                              2286368   48.367     7
2020-05-18T10:44:06.349459692Z 19.75          -0.006   -3.48        1933750                            4    -0.0997860185073   34.094
2020-05-18T10:43:11Z                                                              1029991   20.778     9
2020-05-18T10:43:10Z                                                              2286538   48.37      7
2020-05-18T10:43:07Z                                                              2068655   46.584     6
2020-05-18T10:43:02.964631985Z 19.5           0.011    0.484        2568148                            3    -0.143006630135    48.837
2020-05-18T10:42:12Z                                                              2286721   48.374     7
2020-05-18T10:42:09Z                                                              2068714   46.586     6
2020-05-18T10:42:08Z                                                              1029758   20.77      9
2020-05-18T10:42:05.664336207Z 20.31          -0.008   20.073       1286016.5                          2    -0.422427257761    19.77
2020-05-18T10:41:11Z                                                              2068868   46.589     6
2020-05-18T10:41:10Z                                                              1030273   20.782     9
2020-05-18T10:41:09Z                                                              2286837   48.377     7
2020-05-18T10:41:05.922240058Z 21.94          0.02     -3.807       1052505                            1    0.043942540287     16.647
2020-05-18T10:40:12Z                                                              1029721   20.768     9
2020-05-18T10:40:11Z                                                              2287114   48.384     7
2020-05-18T10:40:08Z                                                              2069094   46.595     6
2020-05-18T10:39:14Z                                                              1030399   20.785     9
2020-05-18T10:39:13Z                                                              2286929   48.38      7
2020-05-18T10:39:10Z                          -0.013   21.107                                          9    -0.339394          20.783
2020-05-18T10:39:10Z                                                              2069136   46.596     6
2020-05-18T10:38:12Z                                                              2069115   46.596     6
2020-05-18T10:38:10Z                                                              2287376   48.39      7
2020-05-18T10:38:09Z                                                              1030332   20.785     9
2020-05-18T10:37:12Z                                                              2287587   48.395     7
2020-05-18T10:37:10Z                                                              1030166   20.78      9
2020-05-18T10:37:10Z                                                              2069539   46.606     6
2020-05-18T10:37:09Z                          -0.052   0.131                                           7    -0.393234          48.417
2020-05-18T10:36:12Z                                                              2069996   46.616     6
2020-05-18T10:36:08Z                          -0.009   -2.974                                          6    -0.126175          46.638
2020-05-18T10:36:07Z                                                              1029348   20.762     9
2020-05-18T10:36:07Z                                                              2286465   48.37      7
2020-05-18T10:35:12Z                                                              2070243   46.622     6
2020-05-18T10:35:10Z                                                              1030221   20.781     9
2020-05-18T10:35:09Z                                                              2287800   48.4       7
2020-05-18T10:34:11Z                                                              1030468   20.787     9
2020-05-18T10:34:11Z                                                              2288029   48.405     7
2020-05-18T10:34:08Z                                                              2070265   46.623     6
2020-05-18T10:34:04.620522374Z 19.53          0.009    -3.48        1934039.5                          4    -0.0933014239157   34.1
2020-05-18T10:33:13Z                                                              2288234   48.41      7
2020-05-18T10:33:13Z                                                              1030082   20.779     9
2020-05-18T10:33:10Z                                                              2070456   46.628     6
2020-05-18T10:33:05.532584377Z 19.31          0.013    0.484        2567502                            3    -0.154216561041    48.826
2020-05-18T10:32:10Z                                                              1030609   20.791     9
2020-05-18T10:32:10Z                                                              2288425   48.415     7
2020-05-18T10:32:08Z                                                              2070810   46.636     6
2020-05-18T10:32:04.52880449Z  20.06          -0.012   20.073       1286281                            2    -0.41470480556     19.778
2020-05-18T10:31:12Z                                                              2288592   48.419     7
2020-05-18T10:31:12Z                                                              1030287   20.786     9
2020-05-18T10:31:10Z                                                              2070993   46.639     6
2020-05-18T10:31:04.053157253Z 21.72          0.015    -3.807       1051567.5                          1    0.0242513165101    16.627
2020-05-18T10:30:12Z                                                              2071666   46.656     6
2020-05-18T10:30:09Z                                                              1029937   20.777     9
2020-05-18T10:30:09Z                                                              2288928   48.427     7
2020-05-18T10:29:11Z                                                              1030458   20.79      9
2020-05-18T10:29:11Z                                                              2288716   48.422     7
2020-05-18T10:29:09Z                                                              2071217   46.645     6
2020-05-18T10:29:08Z                          -0.014   21.107                                          9    -0.326538          20.796
2020-05-18T10:28:13Z                                                              2288613   48.419     7
2020-05-18T10:28:11Z                                                              1030179   20.783     9
2020-05-18T10:28:11Z                                                              2070430   46.626     6
2020-05-18T10:27:15Z                                                              2289221   48.433     7
2020-05-18T10:27:13Z                                                              2071315   46.647     6
2020-05-18T10:27:11Z                          -0.027   0.131                                           7    -0.3414            48.469
2020-05-18T10:27:08Z                                                              1030609   20.791     9
2020-05-18T10:26:10Z                                                              2071195   46.645     6
2020-05-18T10:26:10Z                                                              1030793   20.794     9
2020-05-18T10:26:09Z                                                              2289630   48.443     7
2020-05-18T10:26:07Z                          -0.003   -2.974                                          6    -0.117554          46.646
2020-05-18T10:25:12Z                                                              2289719   48.445     7
2020-05-18T10:25:12Z                                                              1030925   20.798     9
2020-05-18T10:25:10Z                                                              2071271   46.646     6
2020-05-18T10:24:12Z                                                              2071056   46.642     6
2020-05-18T10:24:09Z                                                              2290001   48.452     7
2020-05-18T10:24:08Z                                                              1030852   20.798     9
2020-05-18T10:24:07.902398545Z 19.19          0.013    -3.48        1933658                            4    -0.102059379604    34.091
2020-05-18T10:23:11Z                                                              2289872   48.449     7
2020-05-18T10:23:10Z                                                              1030413   20.788     9
2020-05-18T10:23:09Z                                                              2070622   46.633     6
2020-05-18T10:23:02.292720046Z 19             -0.003   0.484        2566692                            3    -0.166767926211    48.813
2020-05-18T10:22:12Z                                                              1031289   20.81      9
2020-05-18T10:22:11Z                                                              2071212   46.646     6
2020-05-18T10:22:08Z                                                              2290935   48.474     7
2020-05-18T10:22:05.721945777Z 19.62          -0.011   20.073       1286653                            2    -0.402407402897    19.79
2020-05-18T10:21:09Z                                                              2290675   48.469     7
2020-05-18T10:21:09Z                                                              1030810   20.8       9
2020-05-18T10:21:08Z                                                              2071102   46.644     6
2020-05-18T10:21:02.276572319Z 21.845         0.011    -3.807       1050955.5                          1    0.00908099969601   16.612
2020-05-18T10:20:11Z                                                              1031088   20.81      9
2020-05-18T10:20:11Z                                                              2291068   48.478     7
2020-05-18T10:20:10Z                                                              2071166   46.647     6
2020-05-18T10:19:13Z                                                              1030302   20.792     9
2020-05-18T10:19:12Z                                                              2070943   46.642     6
2020-05-18T10:19:10Z                          -0.007   21.107                                          9    -0.312553          20.81
2020-05-18T10:19:09Z                                                              2290603   48.469     7
2020-05-18T10:18:13Z                                                              1030521   20.797     9
2020-05-18T10:18:11Z                                                              2291360   48.485     7
2020-05-18T10:18:09Z                                                              2071416   46.653     6
2020-05-18T10:17:12Z                                                              2291351   48.485     7
2020-05-18T10:17:11Z                                                              2071284   46.65      6
2020-05-18T10:17:10Z                                                              1030701   20.8       9
2020-05-18T10:17:09Z                          -0.025   0.131                                           7    -0.314072          48.496
2020-05-18T10:16:13Z                                                              2071258   46.648     6
2020-05-18T10:16:12Z                                                              1031169   20.808     9
2020-05-18T10:16:10Z                          0.004    -2.974                                          6    -0.114532          46.649
2020-05-18T10:16:07Z                                                              2291496   48.487     7
2020-05-18T10:15:10Z                                                              2291819   48.495     7
2020-05-18T10:15:09Z                                                              1031368   20.814     9
2020-05-18T10:15:08Z                                                              2071378   46.651     6
2020-05-18T10:14:12Z                                                              2291247   48.482     7
2020-05-18T10:14:11Z                                                              1030708   20.8       9
2020-05-18T10:14:10Z                                                              2071308   46.649     6
2020-05-18T10:14:02.702294892Z 18.94          0.004    -3.48        1933095                            4    -0.114888657441    34.078
2020-05-18T10:13:12Z                                                              2071526   46.654     6
2020-05-18T10:13:09Z                                                              2291875   48.496     7
2020-05-18T10:13:08Z                                                              1031213   20.81      9
2020-05-18T10:13:06.933733958Z 18.88          0.012    0.484        2566706.5                          3    -0.16340144185     48.817
2020-05-18T10:12:11Z                                                              2291809   48.495     7
2020-05-18T10:12:10Z                                                              1031217   20.81      9
2020-05-18T10:12:09Z                                                              2071377   46.651     6
2020-05-18T10:12:02.641825838Z 19.5           -0.016   20.073       1287036.5                          2    -0.391488906535    19.801
2020-05-18T10:11:12Z                                                              1031431   20.817     9
2020-05-18T10:11:11Z                                                              2071303   46.65      6
2020-05-18T10:11:08Z                                                              2291850   48.496     7
2020-05-18T10:11:02.868840983Z 22             0.018    -3.807       1050537                            1    -0.00199575726395  16.601
2020-05-18T10:10:13Z                                                              2071186   46.646     6
2020-05-18T10:10:10Z                                                              2291997   48.499     7
2020-05-18T10:10:09Z                                                              1031368   20.814     9
2020-05-18T10:09:12Z                                                              2292061   48.5       7
2020-05-18T10:09:11Z                                                              1031341   20.812     9
2020-05-18T10:09:10Z                                                              2071100   46.645     6
2020-05-18T10:09:07Z                          -0.012   21.107                                          9    -0.305443          20.817
2020-05-18T10:08:12Z                                                              2071117   46.644     6
2020-05-18T10:08:10Z                                                              1031373   20.809     9
2020-05-18T10:08:09Z                                                              2292248   48.504     7
2020-05-18T10:07:12Z                                                              1031765   20.817     9
2020-05-18T10:07:11Z                                                              2292373   48.507     7
2020-05-18T10:07:09Z                                                              2071363   46.65      6
2020-05-18T10:07:08Z                          -0.014   0.131                                           7    -0.289124          48.521
2020-05-18T10:06:11Z                                                              2071188   46.647     6
2020-05-18T10:06:11Z                                                              2292281   48.505     7
2020-05-18T10:06:09Z                                                              1031484   20.813     9
2020-05-18T10:06:08Z                          0.003    -2.974                                          6    -0.118118          46.646
2020-05-18T10:05:12Z                                                              2071014   46.642     6
2020-05-18T10:05:11Z                                                              1031316   20.807     9
2020-05-18T10:05:08Z                                                              2292318   48.505     7
2020-05-18T10:04:11Z                                                              2292444   48.507     7
2020-05-18T10:04:09Z                                                              2071410   46.65      6
2020-05-18T10:04:08Z                                                              1031435   20.804     9
2020-05-18T10:04:06.151296558Z 18.655         -0.009   -3.48        1932928                            4    -0.118773082927    34.075
2020-05-18T10:03:11Z                                                              2071217   46.646     6
2020-05-18T10:03:10Z                                                              1032093   20.819     9
2020-05-18T10:03:08Z                                                              2292658   48.513     7
2020-05-18T10:03:07.670527174Z 18.69          0.029    0.484        2566004                            3    -0.175203445339    48.805
2020-05-18T10:02:12Z                                                              1032087   20.821     9
2020-05-18T10:02:10Z                                                              2292994   48.52      7
2020-05-18T10:02:08Z                                                              2071221   46.647     6
2020-05-18T10:02:01.814007001Z 19.155         -0.015   20.073       1287529                            2    -0.375930266868    19.816
2020-05-18T10:01:12Z                                                              2293026   48.521     7
2020-05-18T10:01:10Z                                                              2071199   46.647     6
2020-05-18T10:01:09Z                                                              1031927   20.818     9
2020-05-18T10:01:01.842721743Z 21.91          0.005    -3.807       1049700.5                          1    -0.0198943990103   16.583
2020-05-18T10:00:12Z                                                              2071296   46.649     6
2020-05-18T10:00:11Z                                                              1032279   20.827     9
2020-05-18T10:00:09Z                                                              2293080   48.523     7
2020-05-18T09:59:12Z                                                              1031852   20.817     9
2020-05-18T09:59:11Z                                                              2293434   48.531     7
2020-05-18T09:59:09Z                          -0.001   21.107                                          9    -0.293282          20.829
2020-05-18T09:59:09Z                                                              2071080   46.644     6
2020-05-18T09:58:12Z                                                              2071177   46.645     6
2020-05-18T09:58:11Z                                                              1032429   20.825     9
2020-05-18T09:58:08Z                                                              2293636   48.535     7
2020-05-18T09:57:10Z                                                              2293595   48.535     7
2020-05-18T09:57:09Z                                                              2071081   46.643     6
2020-05-18T09:57:08Z                                                              1032653   20.833     9
2020-05-18T09:57:07Z                          -0.003   0.131                                           7    -0.274719          48.535
2020-05-18T09:56:11Z                                                              2071155   46.645     6
2020-05-18T09:56:10Z                                                              2293716   48.538     7
2020-05-18T09:56:10Z                                                              1032753   20.837     9
2020-05-18T09:56:08Z                          0.008    -2.974                                          6    -0.121292          46.643
2020-05-18T09:55:12Z                                                              1032344   20.83      9
2020-05-18T09:55:12Z                                                              2293508   48.533     7
2020-05-18T09:55:11Z                                                              2071057   46.643     6
2020-05-18T09:54:09Z                                                              2293427   48.532     7
2020-05-18T09:54:09Z                                                              1032183   20.827     9
2020-05-18T09:54:07Z                                                              2070800   46.637     6
2020-05-18T09:54:06.056820391Z 18.38          -0.008   -3.48        1933311.5                          4    -0.110251835367    34.083
2020-05-18T09:53:11Z                                                              1032332   20.828     9
2020-05-18T09:53:11Z                                                              2293557   48.535     7
2020-05-18T09:53:09Z                                                              2071001   46.643     6
2020-05-18T09:53:04.073666153Z 18.38          0.032    0.484        2564472.5                          3    -0.204408917962    48.776
2020-05-18T09:52:12Z                                                              2071078   46.644     6
2020-05-18T09:52:08Z                                                              2293540   48.535     7
2020-05-18T09:52:08Z                                                              1032278   20.827     9
2020-05-18T09:52:03.362242916Z 18.81          -0.006   20.073       1288024                            2    -0.360626064947    19.832
2020-05-18T09:51:10Z                                                              1032425   20.832     9
2020-05-18T09:51:10Z                                                              2293589   48.536     7
2020-05-18T09:51:08Z                                                              2071213   46.648     6
2020-05-18T09:51:04.606584674Z 21.75          0.02     -3.807       1049458                            1    -0.024687086358    16.578
2020-05-18T09:50:10Z                                                              2071173   46.647     6
2020-05-18T09:50:07Z                                                              2293650   48.538     7
2020-05-18T09:50:07Z                                                              1032476   20.834     9
2020-05-18T09:49:14Z                                                              1031239   20.805     9
2020-05-18T09:49:12Z                                                              2070773   46.638     6
2020-05-18T09:49:11Z                          -0.01    21.107                                          9    -0.292328          20.83
2020-05-18T09:49:10Z                                                              2293402   48.532     7
2020-05-18T09:48:12Z                                                              2293705   48.539     7
2020-05-18T09:48:09Z                                                              2071043   46.644     6
2020-05-18T09:48:09Z                                                              1032218   20.829     9
2020-05-18T09:47:13Z                                                              2293672   48.538     7
2020-05-18T09:47:12Z                                                              2070950   46.642     6
2020-05-18T09:47:11Z                                                              1032279   20.831     9
2020-05-18T09:47:10Z                          0.004    0.131                                           7    -0.272217          48.538
2020-05-18T09:46:14Z                                                              2070837   46.64      6
2020-05-18T09:46:10Z                          0.003    -2.974                                          6    -0.12912           46.635
2020-05-18T09:46:09Z                                                              2293860   48.543     7
2020-05-18T09:46:08Z                                                              1032173   20.829     9
2020-05-18T09:45:11Z                                                              2293350   48.532     7
2020-05-18T09:45:10Z                                                              1032092   20.828     9
2020-05-18T09:45:09Z                                                              2070853   46.64      6
2020-05-18T09:44:11Z                                                              2070923   46.642     6
2020-05-18T09:44:08Z                                                              2293558   48.536     7
2020-05-18T09:44:07Z                                                              1032043   20.826     9
2020-05-18T09:44:04.00662649Z  18             0.015    -3.48        1933660.5                          4    -0.102704494135    34.091
2020-05-18T09:43:10Z                                                              2293633   48.538     7
2020-05-18T09:43:09Z                                                              1031956   20.824     9
2020-05-18T09:43:08Z                                                              2070880   46.641     6
2020-05-18T09:43:02.978688159Z 18.06          0.013    0.484        2562751.5                          3    -0.23637961585     48.744
2020-05-18T09:42:12Z                                                              2293706   48.541     7
2020-05-18T09:42:11Z                                                              1032475   20.836     9
2020-05-18T09:42:10Z                                                              2070553   46.634     6
2020-05-18T09:42:05.689901271Z 18.5           -0.008   20.073       1288102.5                          2    -0.354632035728    19.838
2020-05-18T09:41:12Z                                                              2070350   46.629     6
2020-05-18T09:41:09Z                                                              1032254   20.834     9
2020-05-18T09:41:09Z                                                              2293625   48.538     7
2020-05-18T09:41:03.903503226Z 21.56          0.011    -3.807       1048482                            1    -0.0444568857288   16.558
2020-05-18T09:40:11Z                                                              2293611   48.539     7
2020-05-18T09:40:11Z                                                              1032384   20.837     9
2020-05-18T09:40:09Z                                                              2070644   46.636     6
2020-05-18T09:39:13Z                                                              1032216   20.831     9
2020-05-18T09:39:11Z                                                              2070763   46.639     6
2020-05-18T09:39:10Z                          -0.014   21.107                                          9    -0.28196           20.84
2020-05-18T09:39:08Z                                                              2293431   48.535     7
2020-05-18T09:38:10Z                                                              2293576   48.537     7
2020-05-18T09:38:08Z                                                              2070545   46.634     6
2020-05-18T09:38:08Z                                                              1032417   20.837     9
2020-05-18T09:37:12Z                                                              2293460   48.535     7
2020-05-18T09:37:10Z                                                              1032393   20.837     9
2020-05-18T09:37:10Z                                                              2070535   46.634     6
2020-05-18T09:37:08Z                          0.004    0.131                                           7    -0.276093          48.534
2020-05-18T09:36:12Z                                                              2070410   46.631     6
2020-05-18T09:36:12Z                                                              2293327   48.532     7
2020-05-18T09:36:12Z                                                              1032465   20.836     9
2020-05-18T09:36:09Z                          0.001    -2.974                                          6    -0.131973          46.632
2020-05-18T09:35:12Z                                                              2070335   46.629     6
2020-05-18T09:35:09Z                                                              2293567   48.538     7
2020-05-18T09:35:09Z                                                              1032539   20.841     9
2020-05-18T09:34:11Z                                                              2293527   48.537     7
2020-05-18T09:34:11Z                                                              1032472   20.842     9
2020-05-18T09:34:09Z                                                              2070312   46.628     6
2020-05-18T09:34:05.477027507Z 17.59          0.001    -3.48        1932985.5                          4    -0.118042719988    34.075
2020-05-18T09:33:11Z                                                              2070428   46.631     6
2020-05-18T09:33:08Z                                                              1032555   20.842     9
2020-05-18T09:33:08Z                                                              2293374   48.534     7
2020-05-18T09:33:02.97170752Z  17.44          0.01     0.484        2561701                            3    -0.249097008575    48.731
2020-05-18T09:32:13Z                                                              2070518   46.634     6
2020-05-18T09:32:10Z                                                              1032397   20.84      9
2020-05-18T09:32:10Z                                                              2293318   48.533     7
2020-05-18T09:32:04.98657519Z  18.06          -0.014   20.073       1288261                            2    -0.346349713288    19.846
2020-05-18T09:31:12Z                                                              2293015   48.527     7
2020-05-18T09:31:12Z                                                              1032325   20.84      9
2020-05-18T09:31:10Z                                                              2070229   46.627     6
2020-05-18T09:31:05.005339759Z 21.88          0.006    -3.807       1048115                            1    -0.0559265174812   16.547
2020-05-18T09:30:12Z                                                              2070337   46.631     6
2020-05-18T09:30:09Z                                                              2293426   48.538     7
2020-05-18T09:30:09Z                                                              1032701   20.852     9
2020-05-18T09:29:11Z                                                              2293286   48.534     7
2020-05-18T09:29:11Z                                                              1032309   20.846     9
2020-05-18T09:29:09Z                                                              2070363   46.633     6
2020-05-18T09:29:07Z                          -0.017   21.107                                          9    -0.268036          20.854
2020-05-18T09:28:11Z                                                              2070331   46.632     6
2020-05-18T09:28:10Z                                                              1032192   20.845     9
2020-05-18T09:28:08Z                                                              2293330   48.535     7
2020-05-18T09:27:15Z                                                              2293219   48.533     7
2020-05-18T09:27:12Z                                                              1032651   20.854     9
2020-05-18T09:27:11Z                          0        0.131                                           7    -0.280533          48.53
2020-05-18T09:27:08Z                                                              2070563   46.637     6
2020-05-18T09:26:11Z                                                              2070463   46.635     6
2020-05-18T09:26:09Z                                                              1032631   20.855     9
2020-05-18T09:26:09Z                                                              2293318   48.535     7
2020-05-18T09:26:07Z                          -0.003   -2.974                                          6    -0.132492          46.631
2020-05-18T09:25:12Z                                                              2292995   48.528     7
2020-05-18T09:25:11Z                                                              1032627   20.854     9
2020-05-18T09:25:10Z                                                              2070486   46.635     6
2020-05-18T09:24:12Z                                                              2070442   46.634     6
2020-05-18T09:24:09Z                                                              1032556   20.852     9
2020-05-18T09:24:08Z                                                              2293196   48.532     7
2020-05-18T09:24:03.82424444Z  17.345         -0       -3.48        1932963.5                          4    -0.118730972269    34.075
2020-05-18T09:23:11Z                                                              2292838   48.523     7
2020-05-18T09:23:11Z                                                              1032595   20.85      9
2020-05-18T09:23:09Z                                                              2070022   46.624     6
2020-05-18T09:23:06.039444103Z 17.31          0.009    0.484        2561044                            3    -0.259550864112    48.72
2020-05-18T09:22:13Z                                                              2293225   48.533     7
2020-05-18T09:22:11Z                                                              2070320   46.631     6
2020-05-18T09:22:08Z                                                              1032977   20.858     9
2020-05-18T09:22:05.569661524Z 17.81          -0.008   20.073       1288738                            2    -0.332763344592    19.86
2020-05-18T09:21:10Z                                                              1032757   20.852     9
2020-05-18T09:21:10Z                                                              2293050   48.529     7
2020-05-18T09:21:08Z                                                              2070443   46.633     6
2020-05-18T09:21:05.050009576Z 22.06          0.019    -3.807       1048001                            1    -0.0614380987072   16.541
2020-05-18T09:20:12Z                                                              2293125   48.53      7
2020-05-18T09:20:12Z                                                              1033094   20.859     9
2020-05-18T09:20:10Z                                                              2070365   46.631     6
2020-05-18T09:19:14Z                                                              1033354   20.867     9
2020-05-18T09:19:11Z                          -0.022   21.107                                          9    -0.250664          20.872
2020-05-18T09:19:09Z                                                              2292995   48.528     7
2020-05-18T09:19:07Z                                                              2070327   46.631     6
2020-05-18T09:18:11Z                                                              2293145   48.531     7
2020-05-18T09:18:09Z                                                              2070237   46.63      6
2020-05-18T09:18:09Z                                                              1033157   20.864     9
2020-05-18T09:17:13Z                                                              2292993   48.527     7
2020-05-18T09:17:11Z                                                              1033018   20.86      9
2020-05-18T09:17:11Z                                                              2070301   46.631     6
2020-05-18T09:17:10Z                          -0.002   0.131                                           7    -0.280579          48.53
2020-05-18T09:16:12Z                                                              2070488   46.635     6
2020-05-18T09:16:12Z                                                              1033611   20.871     9
2020-05-18T09:16:10Z                                                              2293099   48.53      7
2020-05-18T09:16:08Z                          0.001    -2.974                                          6    -0.129349          46.635
2020-05-18T09:15:12Z                                                              2070500   46.635     6
2020-05-18T09:15:09Z                                                              1033664   20.875     9
2020-05-18T09:15:07Z                                                              2293085   48.53      7
2020-05-18T09:14:11Z                                                              1033290   20.867     9
2020-05-18T09:14:09Z                                                              2293070   48.53      7
2020-05-18T09:14:09Z                                                              2070304   46.631     6
2020-05-18T09:14:03.878050123Z 17.06          -0.012   -3.48        1932979.5                          4    -0.118471494313    34.075
2020-05-18T09:13:11Z                                                              2070593   46.638     6
2020-05-18T09:13:11Z                                                              2293097   48.53      7
2020-05-18T09:13:08Z                                                              1033533   20.873     9
2020-05-18T09:13:06.704647354Z 17.06          0.024    0.484        2560399                            3    -0.268826676628    48.711
2020-05-18T09:12:10Z                                                              1033464   20.869     9
2020-05-18T09:12:08Z                                                              2292936   48.526     7
2020-05-18T09:12:08Z                                                              2070368   46.632     6
2020-05-18T09:12:03.419025072Z 17.62          -0.017   20.073       1288965.5                          2    -0.324901629393    19.867
2020-05-18T09:11:11Z                                                              2293104   48.529     7
2020-05-18T09:11:10Z                                                              2070560   46.636     6
2020-05-18T09:11:07Z                                                              1033948   20.88      9
2020-05-18T09:11:06.440680617Z 22.62          0.014    -3.807       1047452                            1    -0.0801652549562   16.522
2020-05-18T09:10:12Z                                                              2070604   46.637     6
2020-05-18T09:10:09Z                                                              1034009   20.88      9
2020-05-18T09:10:08Z                                                              2292980   48.526     7
2020-05-18T09:09:11Z                                                              1034537   20.893     9
2020-05-18T09:09:10Z                                                              2293223   48.533     7
2020-05-18T09:09:09Z                                                              2070459   46.634     6
2020-05-18T09:09:08Z                          -0.005   21.107                                          9    -0.22905           20.893
2020-05-18T09:08:12Z                                                              2293032   48.529     7
2020-05-18T09:08:10Z                                                              1034370   20.891     9
2020-05-18T09:08:10Z                                                              2070464   46.635     6
2020-05-18T09:07:14Z                                                              2293017   48.527     7
2020-05-18T09:07:11Z                          0.003    0.131                                           7    -0.278931          48.531
2020-05-18T09:07:08Z                                                              1034161   20.885     9
2020-05-18T09:07:08Z                                                              2070340   46.632     6
2020-05-18T09:06:14Z                                                              2070309   46.631     6
2020-05-18T09:06:11Z                          -0.002   -2.974                                          6    -0.130539          46.633
2020-05-18T09:06:09Z                                                              1034465   20.889     9
2020-05-18T09:06:09Z                                                              2293199   48.531     7
2020-05-18T09:05:12Z                                                              1034485   20.89      9
2020-05-18T09:05:11Z                                                              2293184   48.531     7
2020-05-18T09:05:09Z                                                              2070329   46.631     6
2020-05-18T09:04:11Z                                                              2070477   46.633     6
2020-05-18T09:04:09Z                                                              1034766   20.892     9
2020-05-18T09:04:08Z                                                              2293116   48.528     7
2020-05-18T09:04:04.682815468Z 16.75          -0.003   -3.48        1933534                            4    -0.106273720648    34.087
2020-05-18T09:03:10Z                                                              2293199   48.531     7
2020-05-18T09:03:10Z                                                              1034935   20.898     9
2020-05-18T09:03:08Z                                                              2070346   46.631     6
2020-05-18T09:03:01.758921794Z 16.94          0.004    0.484        2559177                            3    -0.292414056986    48.688
2020-05-18T09:02:12Z                                                              1034920   20.895     9
2020-05-18T09:02:12Z                                                              2293230   48.531     7
2020-05-18T09:02:10Z                                                              2070387   46.631     6
2020-05-18T09:02:02.56253227Z  17.25          -0.005   20.073       1289536.5                          2    -0.307855328715    19.885
2020-05-18T09:01:13Z                                                              2070345   46.632     6
2020-05-18T09:01:09Z                                                              2293220   48.532     7
2020-05-18T09:01:09Z                                                              1035065   20.9       9
2020-05-18T09:01:02.762583837Z 22.38          0.025    -3.807       1046704                            1    -0.0940051406784   16.509
2020-05-18T09:00:11Z                                                              1034935   20.896     9
2020-05-18T09:00:11Z                                                              2293288   48.533     7
2020-05-18T09:00:10Z                                                              2070426   46.633     6
2020-05-18T08:59:13Z                                                              1034803   20.896     9
2020-05-18T08:59:12Z                                                              2070571   46.637     6
2020-05-18T08:59:10Z                          -0.012   21.107                                          9    -0.223907          20.899
2020-05-18T08:59:08Z                                                              2293057   48.529     7
2020-05-18T08:58:10Z                                                              2293214   48.531     7
2020-05-18T08:58:09Z                                                              2070511   46.636     6
2020-05-18T08:58:08Z                                                              1034797   20.895     9
2020-05-18T08:57:12Z                                                              2293161   48.53      7
2020-05-18T08:57:11Z                                                              2070510   46.635     6
2020-05-18T08:57:10Z                                                              1034966   20.899     9
2020-05-18T08:57:09Z                          -0.004   0.131                                           7    -0.28183           48.528
2020-05-18T08:56:13Z                                                              2070519   46.635     6
2020-05-18T08:56:12Z                                                              2293149   48.53      7
2020-05-18T08:56:10Z                          0.007    -2.974                                          6    -0.128067          46.636
2020-05-18T08:56:07Z                                                              1034886   20.897     9
2020-05-18T08:55:09Z                                                              2070586   46.637     6
2020-05-18T08:55:09Z                                                              1034777   20.895     9
2020-05-18T08:55:09Z                                                              2293119   48.53      7
2020-05-18T08:54:11Z                                                              1035271   20.903     9
2020-05-18T08:54:11Z                                                              2292991   48.527     7
2020-05-18T08:54:11Z                                                              2070612   46.638     6
2020-05-18T08:54:03.03559905Z  16.44          0.005    -3.48        1933680                            4    -0.103112521619    34.09
2020-05-18T08:53:09Z                                                              2292773   48.522     7
2020-05-18T08:53:08Z                                                              1034835   20.895     9
2020-05-18T08:53:08Z                                                              2070616   46.637     6
2020-05-18T08:53:06.45580932Z  16.72          -0.009   0.484        2558822.5                          3    -0.29672617168     48.683
2020-05-18T08:52:11Z                                                              2293007   48.527     7
2020-05-18T08:52:10Z                                                              1035152   20.902     9
2020-05-18T08:52:10Z                                                              2070722   46.64      6
2020-05-18T08:52:06.610240059Z 16.91          -0.03    20.073       1289643                            2    -0.303025557197    19.889
2020-05-18T08:51:13Z                                                              2292974   48.527     7
2020-05-18T08:51:12Z                                                              1034892   20.898     9
2020-05-18T08:51:12Z                                                              2070616   46.639     6
2020-05-18T08:51:02.320468159Z 22.69          0.015    -3.807       1045775.5                          1    -0.118521495692    16.484
2020-05-18T08:50:10Z                                                              2292979   48.527     7
2020-05-18T08:50:09Z                                                              2070448   46.635     6
2020-05-18T08:50:09Z                                                              1034955   20.9       9
2020-05-18T08:49:12Z                                                              2293203   48.533     7
2020-05-18T08:49:11Z                                                              1034954   20.9       9
2020-05-18T08:49:11Z                                                              2070421   46.634     6
2020-05-18T08:49:08Z                          -0.007   21.107                                          9    -0.212257          20.91
2020-05-18T08:48:11Z                                                              1034599   20.893     9
2020-05-18T08:48:09Z                                                              2293061   48.529     7
2020-05-18T08:48:08Z                                                              2070336   46.632     6
2020-05-18T08:47:11Z                                                              2293173   48.532     7
2020-05-18T08:47:10Z                                                              2070298   46.631     6
2020-05-18T08:47:08Z                          -0.001   0.131                                           7    -0.277969          48.532
2020-05-18T08:47:08Z                                                              1035170   20.902     9
2020-05-18T08:46:12Z                                                              2070383   46.633     6
2020-05-18T08:46:11Z                                                              2293308   48.535     7
2020-05-18T08:46:10Z                                                              1035091   20.901     9
2020-05-18T08:46:09Z                          0.012    -2.974                                          6    -0.134933          46.629
2020-05-18T08:45:12Z                                                              1035326   20.905     9
2020-05-18T08:45:12Z                                                              2070219   46.629     6
2020-05-18T08:45:08Z                                                              2293206   48.533     7
2020-05-18T08:44:10Z                                                              2293248   48.535     7
2020-05-18T08:44:09Z                                                              1035589   20.911     9
2020-05-18T08:44:09Z                                                              2070116   46.628     6
2020-05-18T08:44:04.729279969Z 16.12          -0.004   -3.48        1933460.5                          4    -0.108316717259    34.085
2020-05-18T08:43:12Z                                                              1035669   20.915     9
2020-05-18T08:43:12Z                                                              2293212   48.533     7
2020-05-18T08:43:11Z                                                              2070268   46.632     6
2020-05-18T08:43:03.783968522Z 16.38          0.024    0.484        2558909                            3    -0.287599790299    48.692
2020-05-18T08:42:09Z                                                              2293219   48.535     7
2020-05-18T08:42:09Z                                                              1035718   20.918     9
2020-05-18T08:42:08Z                                                              2070171   46.629     6
2020-05-18T08:42:04.37904246Z  16.44          -0.018   20.073       1290663                            2    -0.272980251585    19.919
2020-05-18T08:41:11Z                                                              1035406   20.911     9
2020-05-18T08:41:11Z                                                              2293052   48.53      7
2020-05-18T08:41:10Z                                                              2070007   46.625     6
2020-05-18T08:41:02.608695009Z 22.72          0.013    -3.807       1045147.5                          1    -0.133349921351    16.469
2020-05-18T08:40:08Z                                                              2293119   48.532     7
2020-05-18T08:40:08Z                                                              1035435   20.91      9
2020-05-18T08:40:07Z                                                              2070110   46.628     6
2020-05-18T08:39:11Z                                                              2293062   48.531     7
2020-05-18T08:39:10Z                                                              1035639   20.912     9
2020-05-18T08:39:09Z                                                              2070071   46.627     6
2020-05-18T08:39:07Z                          -0.014   21.107                                          9    -0.205208          20.917
2020-05-18T08:38:13Z                                                              2293090   48.531     7
2020-05-18T08:38:12Z                                                              2070146   46.629     6
2020-05-18T08:38:10Z                                                              1035828   20.916     9
2020-05-18T08:37:15Z                                                              2293101   48.532     7
2020-05-18T08:37:12Z                                                              1036031   20.92      9
2020-05-18T08:37:11Z                          -0       0.131                                           7    -0.277313          48.533
2020-05-18T08:37:08Z                                                              2070184   46.63      6
2020-05-18T08:36:10Z                                                              2293137   48.533     7
2020-05-18T08:36:10Z                                                              2070158   46.63      6
2020-05-18T08:36:08Z                                                              1035708   20.913     9
2020-05-18T08:36:07Z                          0.003    -2.974                                          6    -0.146957          46.617
2020-05-18T08:35:12Z                                                              2293180   48.534     7
2020-05-18T08:35:10Z                                                              2070075   46.628     6
2020-05-18T08:35:10Z                                                              1035709   20.912     9
2020-05-18T08:34:12Z                                                              2069795   46.621     6
2020-05-18T08:34:12Z                                                              1035841   20.914     9
2020-05-18T08:34:09Z                                                              2293229   48.535     7
2020-05-18T08:34:06.372419797Z 15.81          -0.004   -3.48        1933626                            4    -0.104661220754    34.089
2020-05-18T08:33:11Z                                                              2293059   48.532     7
2020-05-18T08:33:09Z                                                              1035301   20.904     9
2020-05-18T08:33:09Z                                                              2069743   46.621     6
2020-05-18T08:33:02.704718886Z 16             0.02     0.484        2557686                            3    -0.311628000244    48.668
2020-05-18T08:32:12Z                                                              2069614   46.618     6
2020-05-18T08:32:12Z                                                              1036029   20.919     9
2020-05-18T08:32:08Z                                                              2293097   48.533     7
2020-05-18T08:32:03.424427767Z 16             -0.011   20.073       1291273.5                          2    -0.254653974639    19.938
2020-05-18T08:31:09Z                                                              2293083   48.533     7
2020-05-18T08:31:09Z                                                              1036047   20.922     9
2020-05-18T08:31:09Z                                                              2069556   46.617     6
2020-05-18T08:31:03.199429299Z 22.88          0.009    -3.807       1044633                            1    -0.146763881402    16.456
2020-05-18T08:30:12Z                                                              2293019   48.531     7
2020-05-18T08:30:11Z                                                              1035964   20.922     9
2020-05-18T08:30:11Z                                                              2069572   46.617     6
2020-05-18T08:29:13Z                                                              1035873   20.919     9
2020-05-18T08:29:09Z                                                              2292987   48.531     7
2020-05-18T08:29:09Z                          -0.018   21.107                                          9    -0.190781          20.932
2020-05-18T08:29:08Z                                                              2069506   46.616     6
2020-05-18T08:28:12Z                                                              1036088   20.925     9
2020-05-18T08:28:11Z                                                              2293134   48.534     7
2020-05-18T08:28:10Z                                                              2069505   46.617     6
2020-05-18T08:27:13Z                                                              2293156   48.536     7
2020-05-18T08:27:12Z                                                              2069325   46.612     6
2020-05-18T08:27:09Z                          -0.006   0.131                                           7    -0.277191          48.533
2020-05-18T08:27:09Z                                                              1036276   20.93      9
2020-05-18T08:26:14Z                                                              2069439   46.614     6
2020-05-18T08:26:11Z                          -0.004   -2.974                                          6    -0.150452          46.613
2020-05-18T08:26:10Z                                                              1036280   20.933     9
2020-05-18T08:26:08Z                                                              2293255   48.538     7
2020-05-18T08:25:12Z                                                              1036323   20.935     9
2020-05-18T08:25:10Z                                                              2293072   48.533     7
2020-05-18T08:25:09Z                                                              2069457   46.615     6
2020-05-18T08:24:12Z                                                              2292941   48.531     7
2020-05-18T08:24:11Z                                                              2068916   46.602     6
2020-05-18T08:24:09Z                                                              1036032   20.93      9
2020-05-18T08:24:07.144474581Z 15.25          0.007    -3.48        1933837                            4    -0.100225014374    34.093
2020-05-18T08:23:11Z                                                              1036519   20.941     9
2020-05-18T08:23:09Z                                                              2293046   48.533     7
2020-05-18T08:23:08Z                                                              2069255   46.611     6
2020-05-18T08:23:07.270202247Z 15.44          -0.004   0.484        2556084.5                          3    -0.33157912472     48.648
2020-05-18T08:22:11Z                                                              2292733   48.526     7
2020-05-18T08:22:10Z                                                              2069092   46.608     6
2020-05-18T08:22:08Z                                                              1035841   20.926     9
2020-05-18T08:22:03.105650571Z 15.44          -0.021   20.073       1291469.5                          2    -0.24328465322     19.949
2020-05-18T08:21:12Z                                                              2069308   46.612     6
2020-05-18T08:21:10Z                                                              1035951   20.927     9
2020-05-18T08:21:08Z                                                              2292884   48.53      7
2020-05-18T08:21:05.449443648Z 22.97          -0.001   -3.807       1044256.5                          1    -0.155524537395    16.447
2020-05-18T08:20:12Z                                                              1036625   20.942     9
2020-05-18T08:20:10Z                                                              2293037   48.534     7
2020-05-18T08:20:09Z                                                              2069386   46.614     6
2020-05-18T08:19:14Z                                                              1036514   20.94      9
2020-05-18T08:19:12Z                                                              2292938   48.532     7
2020-05-18T08:19:11Z                                                              2069414   46.615     6
2020-05-18T08:19:10Z                          -0.017   21.107                                          9    -0.172737          20.95
2020-05-18T08:18:09Z                                                              2292945   48.533     7
2020-05-18T08:18:09Z                                                              1036755   20.944     9
2020-05-18T08:18:08Z                                                              2069337   46.613     6
2020-05-18T08:17:11Z                                                              1036965   20.95      9
2020-05-18T08:17:11Z                                                              2293086   48.536     7
2020-05-18T08:17:10Z                                                              2069432   46.616     6
2020-05-18T08:17:07Z                          -0.008   0.131                                           7    -0.270782          48.539
2020-05-18T08:16:12Z                                                              2069361   46.615     6
2020-05-18T08:16:11Z                                                              2293022   48.536     7
2020-05-18T08:16:08Z                          -0.008   -2.974                                          6    -0.146927          46.617
2020-05-18T08:16:08Z                                                              1036857   20.95      9
2020-05-18T08:15:12Z                                                              2069390   46.616     6
2020-05-18T08:15:10Z                                                              1036763   20.951     9
2020-05-18T08:15:08Z                                                              2293189   48.54      7
2020-05-18T08:14:12Z                                                              1036267   20.941     9
2020-05-18T08:14:10Z                                                              2293203   48.539     7
2020-05-18T08:14:09Z                                                              2069249   46.612     6
2020-05-18T08:14:05.41362762Z  14.875         -0.004   -3.48        1933536                            4    -0.107309498237    34.086
2020-05-18T08:13:12Z                                                              2293202   48.539     7
2020-05-18T08:13:11Z                                                              2069296   46.614     6
2020-05-18T08:13:09Z                                                              1036400   20.943     9
2020-05-18T08:13:06.221330291Z 15             0.004    0.484        2555925.5                          3    -0.327307963646    48.653
2020-05-18T08:12:11Z                                                              1036876   20.953     9
2020-05-18T08:12:09Z                                                              2293175   48.539     7
2020-05-18T08:12:08Z                                                              2069449   46.617     6
2020-05-18T08:12:06.92532572Z  15             -0.022   20.073       1292149.5                          2    -0.221949599555    19.97
2020-05-18T08:11:11Z                                                              2069601   46.621     6
2020-05-18T08:11:11Z                                                              2293166   48.539     7
2020-05-18T08:11:07Z                                                              1037033   20.954     9
2020-05-18T08:11:05.805964891Z 22.06          -0.01    -3.807       1043967                            1    -0.154388950116    16.448
2020-05-18T08:10:10Z                                                              1036828   20.951     9
2020-05-18T08:10:08Z                                                              2293188   48.54      7
2020-05-18T08:10:08Z                                                              2069619   46.622     6
2020-05-18T08:09:12Z                                                              1036615   20.947     9
2020-05-18T08:09:10Z                                                              2069387   46.617     6
2020-05-18T08:09:10Z                                                              2293228   48.541     7
2020-05-18T08:09:08Z                          -0.012   21.107                                          9    -0.155724          20.967
2020-05-18T08:08:12Z                                                              2069414   46.617     6
2020-05-18T08:08:12Z                                                              1036822   20.951     9
2020-05-18T08:08:07Z                                                              2293119   48.539     7
2020-05-18T08:07:15Z                                                              2293339   48.544     7
2020-05-18T08:07:11Z                          -0.01    0.131                                           7    -0.262466          48.548
2020-05-18T08:07:09Z                                                              1037227   20.96      9
2020-05-18T08:07:09Z                                                              2069565   46.621     6
2020-05-18T08:06:11Z                                                              1036940   20.955     9
2020-05-18T08:06:11Z                                                              2069520   46.62      6
2020-05-18T08:06:10Z                                                              2293422   48.546     7
2020-05-18T08:06:07Z                          -0.005   -2.974                                          6    -0.139282          46.625
2020-05-18T08:05:12Z                                                              2293512   48.548     7
2020-05-18T08:05:10Z                                                              2069501   46.62      6
2020-05-18T08:05:08Z                                                              1037436   20.967     9
2020-05-18T08:04:13Z                                                              2069471   46.619     6
2020-05-18T08:04:10Z                                                              1037417   20.969     9
2020-05-18T08:04:09Z                                                              2293564   48.55      7
2020-05-18T08:04:05.795845406Z 14.5           -0.011   -3.48        1933708                            4    -0.103634799092    34.09
2020-05-18T08:03:12Z                                                              1037376   20.97      9
2020-05-18T08:03:11Z                                                              2293461   48.548     7
2020-05-18T08:03:09Z                                                              2069559   46.621     6
2020-05-18T08:03:02.725230343Z 14.62          -0.002   0.484        2555356                            3    -0.331564057449    48.648
2020-05-18T08:02:11Z                                                              2069617   46.623     6
2020-05-18T08:02:09Z                                                              1037150   20.964     9
2020-05-18T08:02:08Z                                                              2293379   48.546     7
2020-05-18T08:02:04.205912727Z 14.62          -0.03    20.073       1292968                            2    -0.200342784196    19.992
2020-05-18T08:01:11Z                                                              1037283   20.967     9
2020-05-18T08:01:10Z                                                              2293389   48.546     7
2020-05-18T08:01:08Z                                                              2069696   46.625     6
2020-05-18T08:01:03.990821244Z 21             -0.001   -3.807       1043921                            1    -0.143915241872    16.459
2020-05-18T08:00:13Z                                                              1037590   20.973     9
2020-05-18T08:00:12Z                                                              2293304   48.544     7
2020-05-18T08:00:10Z                                                              2069732   46.626     6
2020-05-18T07:59:15Z                                                              1037584   20.975     9
2020-05-18T07:59:11Z                          -0.018   21.107                                          9    -0.144196          20.978
2020-05-18T07:59:09Z                                                              2293418   48.547     7
2020-05-18T07:59:08Z                                                              2069691   46.625     6
2020-05-18T07:58:11Z                                                              2293538   48.55      7
2020-05-18T07:58:10Z                                                              2069662   46.624     6
2020-05-18T07:58:10Z                                                              1037498   20.974     9
2020-05-18T07:57:13Z                                                              2293661   48.553     7
2020-05-18T07:57:12Z                                                              1037507   20.975     9
2020-05-18T07:57:12Z                                                              2069753   46.627     6
2020-05-18T07:57:10Z                          -0.002   0.131                                           7    -0.251968          48.558
2020-05-18T07:56:14Z                                                              2069744   46.627     6
2020-05-18T07:56:10Z                          -0.009   -2.974                                          6    -0.13382           46.63
2020-05-18T07:56:09Z                                                              1037621   20.978     9
2020-05-18T07:56:09Z                                                              2293654   48.553     7
2020-05-18T07:55:11Z                                                              1037630   20.978     9
2020-05-18T07:55:11Z                                                              2293719   48.555     7
2020-05-18T07:55:09Z                                                              2069848   46.63      6
2020-05-18T07:54:13Z                                                              2293886   48.559     7
2020-05-18T07:54:11Z                                                              2069831   46.629     6
2020-05-18T07:54:08Z                                                              1037610   20.978     9
2020-05-18T07:54:02.647280133Z 14.22          -0.008   -3.48        1934217                            4    -0.0923019003077   34.101
2020-05-18T07:53:10Z                                                              1037534   20.976     9
2020-05-18T07:53:10Z                                                              2293798   48.556     7
2020-05-18T07:53:08Z                                                              2069795   46.628     6
2020-05-18T07:53:02.680133563Z 14.41          -0.008   0.484        2555292.5                          3    -0.329670154124    48.65
2020-05-18T07:52:12Z                                                              1037819   20.982     9
2020-05-18T07:52:10Z                                                              2069880   46.63      6
2020-05-18T07:52:07Z                                                              2293916   48.559     7
2020-05-18T07:52:04.899862964Z 14.31          -0.027   20.073       1294107                            2    -0.170136694911    20.022
2020-05-18T07:51:12Z                                                              2069893   46.63      6
2020-05-18T07:51:09Z                                                              2293918   48.56      7
2020-05-18T07:51:08Z                                                              1038212   20.991     9
2020-05-18T07:51:04.643804101Z 19.44          -0.006   -3.807       1043304                            1    -0.142482858225    16.46
2020-05-18T07:50:11Z                                                              1038250   20.992     9
2020-05-18T07:50:11Z                                                              2293712   48.555     7
2020-05-18T07:50:09Z                                                              2069944   46.632     6
2020-05-18T07:49:12Z                                                              1038285   20.995     9
2020-05-18T07:49:11Z                                                              2069912   46.631     6
2020-05-18T07:49:09Z                          -0.012   21.107                                          9    -0.126022          20.996
2020-05-18T07:49:08Z                                                              2293880   48.559     7
2020-05-18T07:48:13Z                                                              1038399   20.997     9
2020-05-18T07:48:11Z                                                              2293932   48.561     7
2020-05-18T07:48:08Z                                                              2069915   46.631     6
2020-05-18T07:47:13Z                                                              2293781   48.558     7
2020-05-18T07:47:11Z                                                              2069848   46.63      6
2020-05-18T07:47:10Z                          -0.009   0.131                                           7    -0.249817          48.56
2020-05-18T07:47:09Z                                                              1037998   20.989     9
2020-05-18T07:46:13Z                                                              2293909   48.56      7
2020-05-18T07:46:13Z                                                              2069836   46.63      6
2020-05-18T07:46:11Z                                                              1037930   20.987     9
2020-05-18T07:46:10Z                          -0.003   -2.974                                          6    -0.125214          46.639
2020-05-18T07:45:10Z                                                              2293956   48.56      7
2020-05-18T07:45:08Z                                                              2070100   46.635     6
2020-05-18T07:45:07Z                                                              1038214   20.993     9
2020-05-18T07:44:12Z                                                              2293893   48.559     7
2020-05-18T07:44:10Z                                                              2070201   46.638     6
2020-05-18T07:44:09Z                                                              1037663   20.98      9
2020-05-18T07:44:03.414359708Z 13.81          -0.011   -3.48        1934591                            4    -0.0843420756568   34.109
2020-05-18T07:43:11Z                                                              1038526   21         9
2020-05-18T07:43:09Z                                                              2293840   48.558     7
2020-05-18T07:43:07Z                                                              2070095   46.636     6
2020-05-18T07:43:06.120426694Z 14.06          -0.005   0.484        2555333.5                          3    -0.321961640521    48.658
2020-05-18T07:42:11Z                                                              2293997   48.562     7
2020-05-18T07:42:09Z                                                              2070117   46.637     6
2020-05-18T07:42:08Z                                                              1038525   21.002     9
2020-05-18T07:42:04.243471336Z 13.88          -0.011   20.073       1295053                            2    -0.143470754522    20.049
2020-05-18T07:41:11Z                                                              2070206   46.639     6
2020-05-18T07:41:10Z                                                              1038369   20.999     9
2020-05-18T07:41:08Z                                                              2293934   48.561     7
2020-05-18T07:41:04.804602723Z 18.12          -0.011   -3.807       1042999                            1    -0.136730002519    16.466
2020-05-18T07:40:12Z                                                              1038287   20.999     9
2020-05-18T07:40:10Z                                                              2293896   48.56      7
2020-05-18T07:40:08Z                                                              2070225   46.64      6
2020-05-18T07:39:14Z                                                              1038214   20.996     9
2020-05-18T07:39:12Z                                                              2293833   48.559     7
2020-05-18T07:39:11Z                          -0.007   21.107                                          9    -0.114319          21.008
2020-05-18T07:39:11Z                                                              2070060   46.635     6
2020-05-18T07:38:13Z                                                              2070246   46.64      6
2020-05-18T07:38:09Z                                                              2294172   48.567     7
2020-05-18T07:38:09Z                                                              1038652   21.007     9
2020-05-18T07:37:11Z                                                              2294094   48.565     7
2020-05-18T07:37:11Z                                                              1038644   21.008     9
2020-05-18T07:37:10Z                                                              2070287   46.642     6
2020-05-18T07:37:07Z                          -0.013   0.131                                           7    -0.240753          48.569
2020-05-18T07:36:13Z                                                              1038624   21.007     9
2020-05-18T07:36:12Z                                                              2070571   46.648     6
2020-05-18T07:36:10Z                                                              2293970   48.562     7
2020-05-18T07:36:09Z                          0.008    -2.974                                          6    -0.122406          46.641
2020-05-18T07:35:12Z                                                              2070486   46.646     6
2020-05-18T07:35:10Z                                                              1038436   21.003     9
2020-05-18T07:35:07Z                                                              2294036   48.564     7
2020-05-18T07:34:12Z                                                              1038668   21.008     9
2020-05-18T07:34:09Z                                                              2294305   48.57      7
2020-05-18T07:34:09Z                                                              2070477   46.646     6
2020-05-18T07:34:06.350222681Z 13.44          -0.009   -3.48        1935094.5                          4    -0.073205515599    34.12
2020-05-18T07:33:12Z                                                              2070499   46.647     6
2020-05-18T07:33:11Z                                                              2294245   48.569     7
2020-05-18T07:33:09Z                                                              1038727   21.01      9
2020-05-18T07:33:02.105290291Z 13.72          0.005    0.484        2555178.5                          3    -0.317319988009    48.663
2020-05-18T07:32:11Z                                                              1038624   21.009     9
2020-05-18T07:32:08Z                                                              2294113   48.566     7
2020-05-18T07:32:08Z                                                              2070326   46.643     6
2020-05-18T07:32:05.713591009Z 13.345         -0.015   20.073       1295305.5                          2    -0.132955215325    20.059
2020-05-18T07:31:10Z                                                              2070296   46.642     6
2020-05-18T07:31:10Z                                                              2294113   48.566     7
2020-05-18T07:31:08Z                                                              1038408   21.003     9
2020-05-18T07:31:03.942398781Z 17.06          -0.001   -3.807       1043026                            1    -0.125410787519    16.477
2020-05-18T07:30:13Z                                                              2070251   46.641     6
2020-05-18T07:30:12Z                                                              2294303   48.571     7
2020-05-18T07:30:10Z                                                              1038626   21.008     9
2020-05-18T07:29:13Z                                                              1038737   21.011     9
2020-05-18T07:29:10Z                                                              2070145   46.638     6
2020-05-18T07:29:09Z                          -0.009   21.107                                          9    -0.107376          21.015
2020-05-18T07:29:09Z                                                              2294389   48.572     7
2020-05-18T07:28:12Z                                                              2070077   46.638     6
2020-05-18T07:28:11Z                                                              2294591   48.577     7
2020-05-18T07:28:08Z                                                              1038667   21.01      9
2020-05-18T07:27:13Z                                                              2294408   48.573     7
2020-05-18T07:27:10Z                                                              1038690   21.011     9
2020-05-18T07:27:10Z                          -0.009   0.131                                           7    -0.227432          48.583
2020-05-18T07:27:09Z                                                              2069996   46.636     6
2020-05-18T07:26:12Z                                                              1038652   21.011     9
2020-05-18T07:26:11Z                                                              2070117   46.638     6
2020-05-18T07:26:08Z                                                              2294517   48.576     7
2020-05-18T07:26:07Z                          -0.001   -2.974                                          6    -0.130676          46.633
2020-05-18T07:25:11Z                                                              2069679   46.628     6
2020-05-18T07:25:10Z                                                              2294786   48.583     7
2020-05-18T07:25:09Z                                                              1039033   21.019     9
2020-05-18T07:24:12Z                                                              2294742   48.581     7
2020-05-18T07:24:11Z                                                              1038854   21.016     9
2020-05-18T07:24:08Z                                                              2069898   46.633     6
2020-05-18T07:24:05.585358121Z 13             0.002    -3.48        1935512                            4    -0.0641547353809   34.129
2020-05-18T07:23:10Z                                                              2069903   46.634     6
2020-05-18T07:23:09Z                                                              2294745   48.582     7
2020-05-18T07:23:08Z                                                              1038742   21.013     9
2020-05-18T07:23:03.56601726Z  13.25          -0       0.484        2554513                            3    -0.322583400321    48.657
2020-05-18T07:22:12Z                                                              2069803   46.632     6
2020-05-18T07:22:11Z                                                              2294741   48.582     7
2020-05-18T07:22:10Z                                                              1038706   21.014     9
2020-05-18T07:22:03.026943154Z 12.69          -0.025   20.073       1295587                            2    -0.118282006942    20.074
2020-05-18T07:21:12Z                                                              1039100   21.022     9
2020-05-18T07:21:09Z                                                              2069934   46.635     6
2020-05-18T07:21:08Z                                                              2294785   48.583     7
2020-05-18T07:21:06.131416224Z 16.22          0.006    -3.807       1042717.5                          1    -0.124061650893    16.479
2020-05-18T07:20:11Z                                                              2069902   46.634     6
2020-05-18T07:20:10Z                                                              2294953   48.587     7
2020-05-18T07:20:09Z                                                              1039109   21.024     9
2020-05-18T07:19:13Z                                                              2294968   48.587     7
2020-05-18T07:19:13Z                                                              2069887   46.634     6
2020-05-18T07:19:11Z                                                              1039150   21.024     9
2020-05-18T07:19:08Z                          -0.007   21.107                                          9    -0.0978928         21.025
2020-05-18T07:18:11Z                                                              1039057   21.023     9
2020-05-18T07:18:10Z                                                              2069853   46.633     6
2020-05-18T07:18:10Z                                                              2294884   48.585     7
2020-05-18T07:17:12Z                                                              2069803   46.632     6
2020-05-18T07:17:12Z                                                              2294932   48.587     7
2020-05-18T07:17:08Z                                                              1038844   21.018     9
2020-05-18T07:17:08Z                          -0.01    0.131                                           7    -0.218719          48.591
2020-05-18T07:16:14Z                                                              2069707   46.63      6
2020-05-18T07:16:12Z                                                              2295131   48.591     7
2020-05-18T07:16:11Z                          0.001    -2.974                                          6    -0.129639          46.634
2020-05-18T07:16:10Z                                                              1039334   21.03      9
2020-05-18T07:15:12Z                                                              1039159   21.026     9
2020-05-18T07:15:09Z                                                              2295068   48.59      7
2020-05-18T07:15:09Z                                                              2069820   46.633     6
2020-05-18T07:14:11Z                                                              2069663   46.629     6
2020-05-18T07:14:10Z                                                              2295106   48.591     7
2020-05-18T07:14:08Z                                                              1039149   21.027     9
2020-05-18T07:14:03.0179918Z   12.53          0.004    -3.48        1935422.5                          4    -0.0663405479968   34.127
2020-05-18T07:13:13Z                                                              2295056   48.59      7
2020-05-18T07:13:10Z                                                              1039021   21.023     9
2020-05-18T07:13:08Z                                                              2069911   46.634     6
2020-05-18T07:13:02.662128627Z 12.91          -0.012   0.484        2554239                            3    -0.322352472418    48.658
2020-05-18T07:12:12Z                                                              1038922   21.021     9
2020-05-18T07:12:10Z                                                              2069674   46.629     6
2020-05-18T07:12:09Z                                                              2295065   48.59      7
2020-05-18T07:12:03.379215384Z 12.31          -0.017   20.073       1296429.5                          2    -0.0937170907328   20.099
2020-05-18T07:11:12Z                                                              2069987   46.636     6
2020-05-18T07:11:11Z                                                              2295094   48.592     7
2020-05-18T07:11:09Z                                                              1038952   21.022     9
2020-05-18T07:11:06.383184066Z 15.31          0        -3.807       1042021                            1    -0.130378800882    16.472
2020-05-18T07:10:11Z                                                              1039174   21.027     9
2020-05-18T07:10:09Z                                                              2069997   46.637     6
2020-05-18T07:10:08Z                                                              2295240   48.595     7
2020-05-18T07:09:13Z                                                              1039149   21.026     9
2020-05-18T07:09:11Z                                                              2295251   48.595     7
2020-05-18T07:09:11Z                                                              2070018   46.637     6
2020-05-18T07:09:10Z                          -0.006   21.107                                          9    -0.0905762         21.032
2020-05-18T07:08:13Z                                                              1039024   21.024     9
2020-05-18T07:08:08Z                                                              2069989   46.637     6
2020-05-18T07:08:07Z                                                              2295276   48.595     7
2020-05-18T07:07:15Z                                                              2295313   48.597     7
2020-05-18T07:07:11Z                          -0.019   0.131                                           7    -0.208237          48.602
2020-05-18T07:07:10Z                                                              2069721   46.631     6
2020-05-18T07:07:10Z                                                              1039390   21.033     9
2020-05-18T07:06:12Z                                                              2069869   46.634     6
2020-05-18T07:06:12Z                                                              1039350   21.032     9
2020-05-18T07:06:10Z                                                              2295287   48.596     7
2020-05-18T07:06:09Z                          -0.001   -2.974                                          6    -0.130386          46.634
2020-05-18T07:05:12Z                                                              2295381   48.598     7
2020-05-18T07:05:09Z                                                              1039128   21.027     9
2020-05-18T07:05:08Z                                                              2069734   46.631     6
2020-05-18T07:04:11Z                                                              1039377   21.034     9
2020-05-18T07:04:10Z                                                              2069792   46.633     6
2020-05-18T07:04:09Z                                                              2295366   48.598     7
2020-05-18T07:04:05.947355774Z 12.19          0.009    -3.48        1935270                            4    -0.069992213258    34.123
2020-05-18T07:03:12Z                                                              2069514   46.626     6
2020-05-18T07:03:11Z                                                              2295481   48.601     7
2020-05-18T07:03:08Z                                                              1039274   21.032     9
2020-05-18T07:03:06.527080042Z 12.5           -0.008   0.484        2554302.5                          3    -0.310623080386    48.669
2020-05-18T07:02:12Z                                                              2295629   48.604     7
2020-05-18T07:02:10Z                                                              1039514   21.037     9
2020-05-18T07:02:09Z                                                              2069750   46.632     6
2020-05-18T07:02:05.733148642Z 11.94          -0.007   20.073       1297014                            2    -0.076812427973    20.116
2020-05-18T07:01:11Z                                                              2069853   46.634     6
2020-05-18T07:01:11Z                                                              1039259   21.031     9
2020-05-18T07:01:09Z                                                              2295498   48.601     7
2020-05-18T07:01:06.112599402Z 14.28          -0.002   -3.807       1041611                            1    -0.13055567496     16.472
2020-05-18T07:00:11Z                                                              2295551   48.602     7
2020-05-18T07:00:09Z                                                              1039307   21.034     9
2020-05-18T07:00:08Z                                                              2070011   46.638     6
2020-05-18T06:59:11Z                                                              1039241   21.032     9
2020-05-18T06:59:10Z                                                              2069821   46.634     6
2020-05-18T06:59:08Z                          -0.001   21.107                                          9    -0.0841904         21.038
2020-05-18T06:59:08Z                                                              2295699   48.607     7
2020-05-18T06:58:11Z                                                              1039449   21.037     9
2020-05-18T06:58:11Z                                                              2295839   48.61      7
2020-05-18T06:58:11Z                                                              2069891   46.636     6
2020-05-18T06:57:13Z                                                              2296058   48.615     7
2020-05-18T06:57:13Z                                                              1039316   21.034     9
2020-05-18T06:57:09Z                          -0.006   0.131                                           7    -0.188751          48.621
2020-05-18T06:57:09Z                                                              2069762   46.633     6
2020-05-18T06:56:13Z                                                              2295960   48.612     7
2020-05-18T06:56:11Z                                                              2069855   46.635     6
2020-05-18T06:56:10Z                                                              1039232   21.032     9
2020-05-18T06:56:07Z                          0.005    -2.974                                          6    -0.129364          46.635
2020-05-18T06:55:12Z                                                              1039278   21.033     9
2020-05-18T06:55:10Z                                                              2069658   46.631     6
2020-05-18T06:55:10Z                                                              2295812   48.609     7
2020-05-18T06:54:12Z                                                              2069971   46.638     6
2020-05-18T06:54:12Z                                                              2296149   48.617     7
2020-05-18T06:54:09Z                                                              1039178   21.03      9
2020-05-18T06:54:06.408479064Z 11.81          0.005    -3.48        1934877                            4    -0.0790112828815   34.114
2020-05-18T06:53:11Z                                                              1039545   21.039     9
2020-05-18T06:53:09Z                                                              2296345   48.622     7
2020-05-18T06:53:09Z                                                              2069979   46.638     6
2020-05-18T06:53:02.499361589Z 12.06          -0.009   0.484        2554292                            3    -0.302914928977    48.677
2020-05-18T06:52:11Z                                                              2069872   46.636     6
2020-05-18T06:52:11Z                                                              2296269   48.621     7
2020-05-18T06:52:08Z                                                              1039565   21.039     9
2020-05-18T06:52:02.84264541Z  11.44          -0.011   20.073       1297036                            2    -0.0701317015975   20.122
2020-05-18T06:51:13Z                                                              2296176   48.618     7
2020-05-18T06:51:11Z                                                              1039533   21.039     9
2020-05-18T06:51:08Z                                                              2069958   46.638     6
2020-05-18T06:51:01.944312944Z 13.53          -0.003   -3.807       1041357                            1    -0.128764407229    16.474
2020-05-18T06:50:13Z                                                              1039609   21.042     9
2020-05-18T06:50:10Z                                                              2296306   48.622     7
2020-05-18T06:50:10Z                                                              2070044   46.64      6
2020-05-18T06:49:12Z                                                              2296383   48.623     7
2020-05-18T06:49:12Z                                                              2069757   46.633     6
2020-05-18T06:49:10Z                                                              1039636   21.042     9
2020-05-18T06:49:06Z                          0.004    21.107                                          9    -0.0827026         21.04
2020-05-18T06:48:10Z                                                              1039769   21.046     9
2020-05-18T06:48:09Z                                                              2069675   46.631     6
2020-05-18T06:48:09Z                                                              2296393   48.624     7
2020-05-18T06:47:12Z                                                              1039524   21.04      9
2020-05-18T06:47:12Z                                                              2296394   48.624     7
2020-05-18T06:47:11Z                                                              2069580   46.629     6
2020-05-18T06:47:08Z                          -0.006   0.131                                           7    -0.182297          48.628
2020-05-18T06:46:13Z                                                              2069641   46.63      6
2020-05-18T06:46:12Z                                                              2296526   48.627     7
2020-05-18T06:46:10Z                          0.013    -2.974                                          6    -0.134079          46.63
2020-05-18T06:46:09Z                                                              1039353   21.036     9
2020-05-18T06:45:11Z                                                              1039453   21.039     9
2020-05-18T06:45:09Z                                                              2296595   48.628     7
2020-05-18T06:45:08Z                                                              2069672   46.631     6
2020-05-18T06:44:11Z                                                              2296629   48.629     7
2020-05-18T06:44:10Z                                                              2069520   46.628     6
2020-05-18T06:44:08Z                                                              1039377   21.038     9
2020-05-18T06:44:03.047505799Z 11.38          0.004    -3.48        1934650                            4    -0.0843089469673   34.109
2020-05-18T06:43:12Z                                                              2069647   46.631     6
2020-05-18T06:43:10Z                                                              1039483   21.04      9
2020-05-18T06:43:08Z                                                              2296493   48.626     7
2020-05-18T06:43:03.922894821Z 11.56          -0.019   0.484        2554388                            3    -0.293448130582    48.687
2020-05-18T06:42:10Z                                                              2296500   48.627     7
2020-05-18T06:42:09Z                                                              2069618   46.63      6
2020-05-18T06:42:08Z                                                              1039421   21.038     9
2020-05-18T06:42:05.109186978Z 11.19          -0.026   20.073       1297414                            2    -0.0587844822316   20.134
2020-05-18T06:41:11Z                                                              2069563   46.629     6
2020-05-18T06:41:10Z                                                              1039508   21.042     9
2020-05-18T06:41:07Z                                                              2296541   48.628     7
2020-05-18T06:41:05.22404449Z  12.94          -0.001   -3.807       1041177                            1    -0.126224628575    16.476
2020-05-18T06:40:13Z                                                              2069649   46.631     6
2020-05-18T06:40:12Z                                                              1039399   21.04      9
2020-05-18T06:40:10Z                                                              2296484   48.628     7
2020-05-18T06:39:11Z                                                              2296515   48.628     7
2020-05-18T06:39:10Z                                                              2069387   46.625     6
2020-05-18T06:39:09Z                                                              1039474   21.042     9
2020-05-18T06:39:06Z                          -0.001   21.107                                          9    -0.086525          21.036
2020-05-18T06:38:12Z                                                              2069633   46.631     6
2020-05-18T06:38:09Z                                                              1039385   21.041     9
2020-05-18T06:38:09Z                                                              2296600   48.63      7
2020-05-18T06:37:11Z                                                              1039442   21.042     9
2020-05-18T06:37:10Z                                                              2296516   48.629     7
2020-05-18T06:37:09Z                                                              2069368   46.625     6
2020-05-18T06:37:07Z                          0.011    0.131                                           7    -0.176239          48.634
2020-05-18T06:36:11Z                                                              2069006   46.618     6
2020-05-18T06:36:11Z                                                              2296641   48.631     7
2020-05-18T06:36:09Z                                                              1039366   21.041     9
2020-05-18T06:36:08Z                          0.015    -2.974                                          6    -0.147415          46.616
2020-05-18T06:35:11Z                                                              1039292   21.038     9
2020-05-18T06:35:11Z                                                              2068944   46.616     6
2020-05-18T06:35:08Z                                                              2296796   48.635     7
2020-05-18T06:34:10Z                                                              2296650   48.632     7
2020-05-18T06:34:08Z                                                              2069137   46.62      6
2020-05-18T06:34:07Z                                                              1039183   21.036     9
2020-05-18T06:34:04.477577231Z 11.09          0.002    -3.48        1934490.5                          4    -0.0880672433042   34.105
2020-05-18T06:33:12Z                                                              2296783   48.635     7
2020-05-18T06:33:10Z                                                              2068986   46.617     6
2020-05-18T06:33:09Z                                                              1039041   21.033     9
2020-05-18T06:33:05.949311073Z 11.25          0.018    0.484        2554772                            3    -0.274545023773    48.705
2020-05-18T06:32:11Z                                                              1039094   21.034     9
2020-05-18T06:32:09Z                                                              2296728   48.634     7
2020-05-18T06:32:07Z                                                              2069060   46.618     6
2020-05-18T06:32:06.322475893Z 10.81          -0.006   20.073       1298397                            2    -0.0327216941868   20.16
2020-05-18T06:31:11Z                                                              2296708   48.634     7
2020-05-18T06:31:09Z                                                              2069020   46.618     6
2020-05-18T06:31:08Z                                                              1039001   21.032     9
2020-05-18T06:31:06.076787262Z 12.5           0.008    -3.807       1041031.5                          1    -0.125269136014    16.477
2020-05-18T06:30:11Z                                                              2068885   46.615     6
2020-05-18T06:30:10Z                                                              1039078   21.035     9
2020-05-18T06:30:08Z                                                              2296914   48.639     7
2020-05-18T06:29:13Z                                                              1039116   21.036     9
2020-05-18T06:29:10Z                                                              2296853   48.637     7
2020-05-18T06:29:09Z                          -0.016   21.107                                          9    -0.0851288         21.037
2020-05-18T06:29:08Z                                                              2068922   46.616     6
2020-05-18T06:28:12Z                                                              1039049   21.035     9
2020-05-18T06:28:10Z                                                              2068808   46.614     6
2020-05-18T06:28:07Z                                                              2296657   48.633     7
2020-05-18T06:27:09Z                                                              1039069   21.036     9
2020-05-18T06:27:09Z                                                              2296462   48.629     7
2020-05-18T06:27:08Z                                                              2068945   46.617     6
2020-05-18T06:27:06Z                          0.018    0.131                                           7    -0.187622          48.622
2020-05-18T06:26:11Z                                                              1039041   21.035     9
2020-05-18T06:26:10Z                                                              2296503   48.63      7
2020-05-18T06:26:10Z                                                              2068611   46.61      6
2020-05-18T06:26:06Z                          0.011    -2.974                                          6    -0.162125          46.602
2020-05-18T06:25:11Z                                                              2296146   48.621     7
2020-05-18T06:25:10Z                                                              2068587   46.608     6
2020-05-18T06:25:08Z                                                              1038935   21.032     9
2020-05-18T06:24:12Z                                                              2068573   46.608     6
2020-05-18T06:24:10Z                                                              1039243   21.039     9
2020-05-18T06:24:08Z                                                              2296420   48.628     7
2020-05-18T06:24:04.373164865Z 10.88          0.012    -3.48        1934420                            4    -0.0896986007989   34.104
2020-05-18T06:23:10Z                                                              2296394   48.628     7
2020-05-18T06:23:09Z                                                              2068562   46.609     6
2020-05-18T06:23:08Z                                                              1039279   21.04      9
2020-05-18T06:23:03.259665181Z 10.94          -0.005   0.484        2553781                            3    -0.29303620326     48.687
2020-05-18T06:22:11Z                                                              2068287   46.601     6
2020-05-18T06:22:09Z                                                              1039213   21.038     9
2020-05-18T06:22:08Z                                                              2296272   48.624     7
2020-05-18T06:22:03.404613347Z 10.56          -0.008   20.073       1298522.5                          2    -0.0265867117907   20.166
2020-05-18T06:21:11Z                                                              1039146   21.037     9
2020-05-18T06:21:10Z                                                              2296238   48.624     7
2020-05-18T06:21:08Z                                                              2068332   46.602     6
2020-05-18T06:21:04.970185834Z 11.91          0.005    -3.807       1040410                            1    -0.133466670075    16.469
2020-05-18T06:20:12Z                                                              2296063   48.62      7
2020-05-18T06:20:10Z                                                              2068357   46.603     6
2020-05-18T06:20:08Z                                                              1039415   21.044     9
2020-05-18T06:19:12Z                                                              2068008   46.595     6
2020-05-18T06:19:11Z                                                              1039410   21.044     9
2020-05-18T06:19:09Z                                                              2296098   48.62      7
2020-05-18T06:19:07Z                          -0.013   21.107                                          9    -0.0686951         21.054
2020-05-18T06:18:11Z                                                              2296031   48.619     7
2020-05-18T06:18:11Z                                                              1039463   21.045     9
2020-05-18T06:18:09Z                                                              2068146   46.598     6
2020-05-18T06:17:13Z                                                              2295800   48.614     7
2020-05-18T06:17:12Z                                                              1039604   21.049     9
2020-05-18T06:17:11Z                                                              2068002   46.595     6
2020-05-18T06:17:10Z                          0        0.131                                           7    -0.205475          48.605
2020-05-18T06:16:13Z                                                              2067884   46.592     6
2020-05-18T06:16:09Z                                                              1039616   21.049     9
2020-05-18T06:16:09Z                          0.015    -2.974                                          6    -0.172867          46.591
2020-05-18T06:16:08Z                                                              2295709   48.613     7
2020-05-18T06:15:12Z                                                              2068056   46.597     6
2020-05-18T06:15:11Z                                                              1039683   21.052     9
2020-05-18T06:15:10Z                                                              2295706   48.613     7
2020-05-18T06:14:12Z                                                              2295608   48.611     7
2020-05-18T06:14:09Z                                                              2067816   46.591     6
2020-05-18T06:14:08Z                                                              1039746   21.053     9
2020-05-18T06:14:02.4695198Z   10.62          -0.004   -3.48        1933896                            4    -0.10163345218     34.092
2020-05-18T06:13:12Z                                                              2067805   46.592     6
2020-05-18T06:13:10Z                                                              1039808   21.055     9
2020-05-18T06:13:09Z                                                              2295479   48.609     7
2020-05-18T06:13:06.122317527Z 10.69          -0.035   0.484        2553813                            3    -0.287623444329    48.692
2020-05-18T06:12:13Z                                                              1039766   21.054     9
2020-05-18T06:12:11Z                                                              2295364   48.605     7
2020-05-18T06:12:09Z                                                              2067808   46.592     6
2020-05-18T06:12:02.058919887Z 10.31          -0.011   20.073       1298755                            2    -0.0188254485688   20.174
2020-05-18T06:11:13Z                                                              2295259   48.604     7
2020-05-18T06:11:11Z                                                              2067884   46.594     6
2020-05-18T06:11:10Z                                                              1039847   21.055     9
2020-05-18T06:11:02.61072129Z  11.19          -0.019   -3.807       1039935                            1    -0.138109169209    16.465
2020-05-18T06:10:12Z                                                              1039823   21.056     9
2020-05-18T06:10:10Z                                                              2295194   48.602     7
2020-05-18T06:10:08Z                                                              2067735   46.591     6
2020-05-18T06:09:10Z                                                              2067775   46.591     6
2020-05-18T06:09:09Z                                                              1039885   21.057     9
2020-05-18T06:09:07Z                                                              2295060   48.599     7
2020-05-18T06:09:06Z                          -0.024   21.107                                          9    -0.0556946         21.067
2020-05-18T06:08:09Z                                                              2295142   48.601     7
2020-05-18T06:08:09Z                                                              1039944   21.06      9
2020-05-18T06:08:07Z                                                              2067588   46.587     6
2020-05-18T06:07:12Z                                                              1039979   21.061     9
2020-05-18T06:07:11Z                                                              2295052   48.6       7
2020-05-18T06:07:09Z                                                              2067586   46.587     6
2020-05-18T06:07:08Z                          -0.057   0.131                                           7    -0.20578           48.604
2020-05-18T06:06:12Z                                                              2067456   46.584     6
2020-05-18T06:06:11Z                                                              2295047   48.6       7
2020-05-18T06:06:09Z                                                              1040243   21.067     9
2020-05-18T06:06:08Z                          0.005    -2.974                                          6    -0.187958          46.576
2020-05-18T06:05:11Z                                                              1040228   21.067     9
2020-05-18T06:05:11Z                                                              2067386   46.583     6
2020-05-18T06:05:08Z                                                              2295079   48.601     7
2020-05-18T06:04:12Z                                                              1040170   21.066     9
2020-05-18T06:04:11Z                                                              2295097   48.601     7
2020-05-18T06:04:08Z                                                              2067271   46.58      6
2020-05-18T06:04:06.543509385Z 10.41          -0.006   -3.48        1934086                            4    -0.0975007546953   34.096
2020-05-18T06:03:10Z                                                              2067070   46.576     6
2020-05-18T06:03:09Z                                                              1040215   21.069     9
2020-05-18T06:03:08Z                                                              2295179   48.603     7
2020-05-18T06:03:06.9042799Z   10.345         -0.057   0.484        2555035.5                          3    -0.252740687816    48.727
2020-05-18T06:02:12Z                                                              2067170   46.578     6
2020-05-18T06:02:11Z                                                              1040084   21.066     9
2020-05-18T06:02:10Z                                                              2295194   48.603     7
2020-05-18T06:02:03.766848738Z 10             -0.004   20.073       1299068.5                          2    -0.00768781653086  20.185
2020-05-18T06:01:12Z                                                              2295234   48.605     7
2020-05-18T06:01:09Z                                                              2066974   46.575     6
2020-05-18T06:01:08Z                                                              1040102   21.066     9
2020-05-18T06:01:02.290296414Z 10.56          -0.055   -3.807       1040452                            1    -0.119336192773    16.483
2020-05-18T06:00:12Z                                                              2067189   46.58      6
2020-05-18T06:00:10Z                                                              1040196   21.07      9
2020-05-18T06:00:09Z                                                              2295418   48.61      7
2020-05-18T05:59:12Z                                                              1040177   21.069     9
2020-05-18T05:59:11Z                                                              2295620   48.614     7
2020-05-18T05:59:09Z                                                              2066988   46.575     6
2020-05-18T05:59:08Z                          -0.017   21.107                                          9    -0.0321732         21.09
2020-05-18T05:58:12Z                                                              1040248   21.07      9
2020-05-18T05:58:11Z                                                              2067003   46.576     6
2020-05-18T05:58:08Z                                                              2295917   48.621     7
2020-05-18T05:57:11Z                                                              2296225   48.628     7
2020-05-18T05:57:08Z                                                              1040374   21.074     9
2020-05-18T05:57:08Z                                                              2066858   46.573     6
2020-05-18T05:57:07Z                          -0.089   0.131                                           7    -0.148285          48.662
2020-05-18T05:56:15Z                                                              2066785   46.571     6
2020-05-18T05:56:11Z                                                              2296629   48.637     7
2020-05-18T05:56:11Z                          -0.007   -2.974                                          6    -0.192719          46.571
2020-05-18T05:56:11Z                                                              1040667   21.081     9
2020-05-18T05:55:13Z                                                              1040721   21.082     9
2020-05-18T05:55:09Z                                                              2066713   46.569     6
2020-05-18T05:55:07Z                                                              2296751   48.641     7
2020-05-18T05:54:11Z                                                              2066787   46.572     6
2020-05-18T05:54:10Z                                                              2296858   48.644     7
2020-05-18T05:54:09Z                                                              1040955   21.088     9
2020-05-18T05:54:03.913915383Z 10.19          -0.015   -3.48        1934355                            4    -0.0916184326896   34.102
2020-05-18T05:53:12Z                                                              1041105   21.092     9
2020-05-18T05:53:12Z                                                              2297101   48.649     7
2020-05-18T05:53:08Z                                                              2066772   46.571     6
2020-05-18T05:53:04.209154029Z 10.12          -0.068   0.484        2557274                            3    -0.195909150227    48.784
2020-05-18T05:52:10Z                                                              2066729   46.57      6
2020-05-18T05:52:09Z                                                              2297486   48.658     7
2020-05-18T05:52:09Z                                                              1041461   21.1       9
2020-05-18T05:52:06.028494562Z 9.88           -0.004   20.073       1299163                            2    -0.00328094899772  20.189
2020-05-18T05:51:12Z                                                              2066822   46.572     6
2020-05-18T05:51:11Z                                                              2297767   48.665     7
2020-05-18T05:51:11Z                                                              1041684   21.106     9
2020-05-18T05:51:02.774671254Z 10.19          -0.043   -3.807       1042682.5                          1    -0.064531327015    16.538
2020-05-18T05:50:13Z                                                              1041683   21.106     9
2020-05-18T05:50:13Z                                                              2298060   48.672     7
2020-05-18T05:50:09Z                                                              2066927   46.575     6
2020-05-18T05:49:11Z                                                              2066737   46.571     6
2020-05-18T05:49:09Z                                                              1041690   21.107     9
2020-05-18T05:49:09Z                                                              2298556   48.683     7
2020-05-18T05:49:06Z                          -0       21.107                                          9    -0.0155487         21.107
2020-05-18T05:48:11Z                                                              2298849   48.69      7
2020-05-18T05:48:10Z                                                              1041697   21.107     9
2020-05-18T05:48:08Z                                                              2066814   46.573     6
2020-05-18T05:47:13Z                                                              2299283   48.701     7
2020-05-18T05:47:11Z                                                              2066611   46.568     6
2020-05-18T05:47:11Z                                                              1041714   21.108     9
2020-05-18T05:47:10Z                          -0.031   0.131                                           7    -0.059494          48.751
2020-05-18T05:46:13Z                                                              2066711   46.571     6
2020-05-18T05:46:09Z                                                              1041681   21.108     9
2020-05-18T05:46:09Z                          -0.071   -2.974                                          6    -0.185989          46.578
2020-05-18T05:46:08Z                                                              2299927   48.716     7
2020-05-18T05:45:12Z                                                              2066726   46.571     6
2020-05-18T05:45:11Z                                                              2300239   48.724     7
2020-05-18T05:45:10Z                                                              1041623   21.106     9
2020-05-18T05:44:13Z                                                              2300557   48.732     7
2020-05-18T05:44:09Z                                                              2066761   46.572     6
2020-05-18T05:44:08Z                                                              1041644   21.107     9
2020-05-18T05:44:02.150341978Z 10             -0.033   -3.48        1935035                            4    -0.0764600791679   34.117
2020-05-18T05:43:11Z                                                              2066666   46.57      6
2020-05-18T05:43:10Z                                                              2300925   48.74      7
2020-05-18T05:43:10Z                                                              1041544   21.105     9
2020-05-18T05:43:03.145590356Z 9.97           -0.082   0.484        2560299.5                          3    -0.127520142631    48.853
2020-05-18T05:42:12Z                                                              1041593   21.106     9
2020-05-18T05:42:12Z                                                              2301226   48.747     7
2020-05-18T05:42:08Z                                                              2066826   46.574     6
2020-05-18T05:42:02.928065974Z 9.62           -0.001   20.073       1299211.5                          2    0.000375574088583  20.193
2020-05-18T05:41:10Z                                                              2066951   46.577     6
2020-05-18T05:41:09Z                                                              2301520   48.754     7
2020-05-18T05:41:08Z                                                              1041623   21.107     9
2020-05-18T05:41:03.898974051Z 9.81           -0.006   -3.807       1044385                            1    -0.0220312796749   16.581
2020-05-18T05:40:12Z                                                              2066943   46.578     6
2020-05-18T05:40:11Z                                                              2301774   48.761     7
2020-05-18T05:40:10Z                                                              1041616   21.107     9
2020-05-18T05:39:13Z                                                              2301910   48.765     7
2020-05-18T05:39:12Z                                                              1041523   21.105     9
2020-05-18T05:39:09Z                                                              2067168   46.583     6
2020-05-18T05:39:09Z                          -0.016   21.107                                          9    -0.0151138         21.107
2020-05-18T05:38:12Z                                                              1041473   21.104     9
2020-05-18T05:38:11Z                                                              2067341   46.588     6
2020-05-18T05:38:10Z                                                              2301924   48.764     7
2020-05-18T05:37:12Z                                                              2301942   48.765     7
2020-05-18T05:37:09Z                                                              1041503   21.105     9
2020-05-18T05:37:09Z                          -0.017   0.131                                           7    -0.0287933         48.781
2020-05-18T05:37:08Z                                                              2067570   46.594     6
2020-05-18T05:36:11Z                                                              1041489   21.107     9
2020-05-18T05:36:10Z                                                              2067975   46.603     6
2020-05-18T05:36:07Z                                                              2302099   48.77      7
2020-05-18T05:36:07Z                          -0.063   -2.974                                          6    -0.115189          46.649
2020-05-18T05:35:10Z                                                              2068312   46.612     6
2020-05-18T05:35:09Z                                                              2302216   48.772     7
2020-05-18T05:35:08Z                                                              1041447   21.105     9
2020-05-18T05:34:12Z                                                              2068400   46.615     6
2020-05-18T05:34:10Z                                                              2302326   48.775     7
2020-05-18T05:34:09Z                                                              1041492   21.105     9
2020-05-18T05:34:06.961012173Z 9.94           -0.024   -3.48        1936510.5                          4    -0.0434582457013   34.15
2020-05-18T05:33:12Z                                                              2302400   48.777     7
2020-05-18T05:33:11Z                                                              1041609   21.108     9
2020-05-18T05:33:08Z                                                              2068767   46.623     6
2020-05-18T05:33:06.505311045Z 9.845          -0.022   0.484        2563856                            3    -0.0458243252419   48.934
2020-05-18T05:32:10Z                                                              2069103   46.631     6
2020-05-18T05:32:09Z                                                              2302599   48.782     7
2020-05-18T05:32:08Z                                                              1041700   21.111     9
2020-05-18T05:32:01.946588938Z 9.47           0.002    20.073       1299173                            2    0.00128236648016   20.194
2020-05-18T05:31:11Z                                                              2302537   48.781     7
2020-05-18T05:31:10Z                                                              1041874   21.116     9
2020-05-18T05:31:08Z                                                              2069624   46.643     6
2020-05-18T05:31:06.430812354Z 9.38           0.001    -3.807       1044456                            1    -0.0159755517014   16.587
2020-05-18T05:30:12Z                                                              1042062   21.119     9
2020-05-18T05:30:10Z                                                              2070088   46.654     6
2020-05-18T05:30:08Z                                                              2302636   48.783     7
2020-05-18T05:29:13Z                                                              1042140   21.121     9
2020-05-18T05:29:12Z                                                              2070547   46.665     6
2020-05-18T05:29:10Z                          0.001    21.107                                          9    0.00101471         21.123
2020-05-18T05:29:10Z                                                              2302683   48.784     7
2020-05-18T05:28:09Z                                                              2070779   46.67      6
2020-05-18T05:28:08Z                                                              1042182   21.124     9
2020-05-18T05:28:07Z                                                              2302821   48.788     7
2020-05-18T05:27:11Z                                                              2071107   46.679     6
2020-05-18T05:27:09Z                                                              2302881   48.789     7
2020-05-18T05:27:09Z                                                              1042196   21.123     9
2020-05-18T05:27:06Z                          -0.005   0.131                                           7    -0.012146          48.798
2020-05-18T05:26:12Z                                                              2071220   46.681     6
2020-05-18T05:26:11Z                                                              1042205   21.123     9
2020-05-18T05:26:09Z                          -0.04    -2.974                                          6    -0.0520477         46.712
2020-05-18T05:26:09Z                                                              2303032   48.793     7
2020-05-18T05:25:12Z                                                              2303060   48.794     7
2020-05-18T05:25:08Z                                                              1042189   21.123     9
2020-05-18T05:25:07Z                                                              2071435   46.686     6
2020-05-18T05:24:10Z                                                              1042175   21.123     9
2020-05-18T05:24:09Z                                                              2071613   46.691     6
2020-05-18T05:24:09Z                                                              2303188   48.797     7
2020-05-18T05:24:03.577283493Z 9.88           -0.01    -3.48        1937578                            4    -0.0196335124673   34.174
2020-05-18T05:23:13Z                                                              1042235   21.124     9
2020-05-18T05:23:11Z                                                              2071889   46.697     6
2020-05-18T05:23:10Z                                                              2303215   48.798     7
2020-05-18T05:23:03.981521243Z 9.81           -0.01    0.484        2564769                            3    -0.0236210252919   48.956
2020-05-18T05:22:09Z                                                              1042242   21.125     9
2020-05-18T05:22:08Z                                                              2072057   46.701     6
2020-05-18T05:22:07Z                                                              2303222   48.798     7
2020-05-18T05:22:05.481295982Z 9.345          0.003    20.073       1299042.5                          2    -0.000292865239384 20.192
2020-05-18T05:21:11Z                                                              1042245   21.125     9
2020-05-18T05:21:10Z                                                              2072393   46.708     6
2020-05-18T05:21:10Z                                                              2303210   48.798     7
2020-05-18T05:21:06.810131025Z 9.31           -0.002   -3.807       1044339                            1    -0.0171892109917   16.585
2020-05-18T05:20:12Z                                                              2072671   46.715     6
2020-05-18T05:20:11Z                                                              2303237   48.799     7
2020-05-18T05:20:08Z                                                              1042072   21.122     9
2020-05-18T05:19:11Z                                                              1042150   21.123     9
2020-05-18T05:19:09Z                                                              2072749   46.717     6
2020-05-18T05:19:08Z                          0.001    21.107                                          9    -0.000366211       21.122
2020-05-18T05:19:08Z                                                              2303220   48.799     7
2020-05-18T05:18:11Z                                                              1042063   21.122     9
2020-05-18T05:18:11Z                                                              2072993   46.723     6
2020-05-18T05:18:10Z                                                              2303242   48.799     7
2020-05-18T05:17:12Z                                                              2303215   48.799     7
2020-05-18T05:17:09Z                          -0.002   0.131                                           7    -0.0068512         48.803
2020-05-18T05:17:08Z                                                              2073101   46.726     6
2020-05-18T05:17:08Z                                                              1042073   21.123     9
2020-05-18T05:16:15Z                                                              2073224   46.729     6
2020-05-18T05:16:12Z                                                              2303226   48.799     7
2020-05-18T05:16:12Z                          -0.009   -2.974                                          6    -0.0125275         46.751
2020-05-18T05:16:10Z                                                              1042092   21.122     9
2020-05-18T05:15:12Z                                                              1042095   21.124     9
2020-05-18T05:15:10Z                                                              2073321   46.732     6
2020-05-18T05:15:09Z                                                              2303224   48.799     7
2020-05-18T05:14:12Z                                                              2073496   46.735     6
2020-05-18T05:14:11Z                                                              2303335   48.801     7
2020-05-18T05:14:09Z                                                              1042109   21.123     9
2020-05-18T05:14:06.718505318Z 9.75           -0.006   -3.48        1938031.5                          4    -0.00949445952122  34.184
2020-05-18T05:13:11Z                                                              1042018   21.122     9
2020-05-18T05:13:09Z                                                              2073637   46.738     6
2020-05-18T05:13:08Z                                                              2303391   48.803     7
2020-05-18T05:13:06.078998261Z 9.75           -0.006   0.484        2565129                            3    -0.0138073879339   48.966
2020-05-18T05:12:13Z                                                              1042115   21.124     9
2020-05-18T05:12:11Z                                                              2073933   46.746     6
2020-05-18T05:12:10Z                                                              2303314   48.801     7
2020-05-18T05:12:02.963539502Z 9.19           -0.002   20.073       1298850                            2    -0.0032990465019   20.189
2020-05-18T05:11:13Z                                                              2074107   46.75      6
2020-05-18T05:11:12Z                                                              2303363   48.803     7
2020-05-18T05:11:09Z                                                              1042013   21.121     9
2020-05-18T05:11:06.666369764Z 9.19           -0.013   -3.807       1044365                            1    -0.0152438260906   16.587
2020-05-18T05:10:12Z                                                              1041921   21.119     9
2020-05-18T05:10:10Z                                                              2074220   46.753     6
2020-05-18T05:10:09Z                                                              2303365   48.803     7
2020-05-18T05:09:14Z                                                              1041951   21.122     9
2020-05-18T05:09:12Z                                                              2074300   46.755     6
2020-05-18T05:09:11Z                          -0.002   21.107                                          9    -0.00171661        21.121
2020-05-18T05:09:11Z                                                              2303374   48.803     7
2020-05-18T05:08:13Z                                                              2303425   48.805     7
2020-05-18T05:08:09Z                                                              2074340   46.756     6
2020-05-18T05:08:09Z                                                              1041949   21.122     9
2020-05-18T05:07:12Z                                                              2074285   46.755     6
2020-05-18T05:07:11Z                                                              1041859   21.119     9
2020-05-18T05:07:10Z                                                              2303385   48.805     7
2020-05-18T05:07:07Z                          -0.004   0.131                                           7    -0.00448608        48.806
2020-05-18T05:06:14Z                                                              2074323   46.756     6
2020-05-18T05:06:10Z                                                              2303366   48.804     7
2020-05-18T05:06:10Z                          -0.003   -2.974                                          6    -0.00314331        46.761
2020-05-18T05:06:08Z                                                              1041915   21.121     9
2020-05-18T05:05:10Z                                                              1041893   21.121     9
2020-05-18T05:05:08Z                                                              2074413   46.757     6
2020-05-18T05:05:07Z                                                              2303477   48.807     7
2020-05-18T05:04:12Z                                                              1041907   21.121     9
2020-05-18T05:04:11Z                                                              2074443   46.757     6
2020-05-18T05:04:09Z                                                              2303380   48.804     7
2020-05-18T05:04:06.028778618Z 9.62           -0.003   -3.48        1938306                            4    -0.00339685004207  34.19
2020-05-18T05:03:11Z                                                              2303416   48.805     7
2020-05-18T05:03:09Z                                                              1041861   21.12      9
2020-05-18T05:03:08Z                                                              2074566   46.76      6
2020-05-18T05:03:03.024129889Z 9.69           -0.008   0.484        2565315                            3    -0.00822089616047  48.972
2020-05-18T05:02:11Z                                                              1041871   21.121     9
2020-05-18T05:02:10Z                                                              2074606   46.761     6
2020-05-18T05:02:08Z                                                              2303417   48.805     7
2020-05-18T05:02:02.598529287Z 9.06           -0.001   20.073       1298868                            2    -0.00090677902287  20.191
2020-05-18T05:01:12Z                                                              2074578   46.76      6
2020-05-18T05:01:11Z                                                              2303470   48.807     7
2020-05-18T05:01:08Z                                                              1041954   21.123     9
2020-05-18T05:01:05.061140004Z 8.75           -0.002   -3.807       1044737.5                          1    -0.00182870931047  16.601
2020-05-18T05:00:10Z                                                              1041849   21.121     9
2020-05-18T05:00:09Z                                                              2074548   46.761     6
2020-05-18T05:00:08Z                                                              2303449   48.806     7
2020-05-18T04:59:12Z                                                              1041855   21.12      9
2020-05-18T04:59:11Z                                                              2074653   46.762     6
2020-05-18T04:59:10Z                                                              2303447   48.807     7
2020-05-18T04:59:08Z                          0.002    21.107                                          9    7.24641            21.122
2020-05-18T04:58:12Z                                                              2303389   48.806     7
2020-05-18T04:58:12Z                                                              1041905   21.122     9
2020-05-18T04:58:08Z                                                              2074604   46.762     6
2020-05-18T04:57:14Z                                                              2303365   48.805     7
2020-05-18T04:57:11Z                          -0.003   0.131                                           7    0.115875           48.81
2020-05-18T04:57:10Z                                                              2074609   46.761     6
2020-05-18T04:57:09Z                                                              1041859   21.121     9
2020-05-18T04:56:12Z                                                              2074644   46.761     6
2020-05-18T04:56:11Z                                                              1041887   21.121     9
2020-05-18T04:56:09Z                          -0.006   -2.974                                          6    -2.92311           46.764
2020-05-18T04:56:09Z                                                              2303393   48.806     7
2020-05-18T04:55:12Z                                                              2074631   46.762     6
2020-05-18T04:55:11Z                                                              2303572   48.81      7
2020-05-18T04:55:08Z                                                              1041892   21.122     9
2020-05-18T04:54:10Z                                                              1041911   21.124     9
2020-05-18T04:54:09Z                                                              2074629   46.763     6
2020-05-18T04:54:08Z                                                              2303578   48.81      7
2020-05-18T04:54:02.441446685Z 9.56           -0.001   -3.48        1938464.5                          4    -3.38199079573     34.193
2020-05-18T04:53:12Z                                                              1041952   21.124     9
2020-05-18T04:53:11Z                                                              2074643   46.763     6
2020-05-18T04:53:10Z                                                              2303520   48.809     7
2020-05-18T04:53:03.748437302Z 9.56           -0.003   0.484        2565580                            3    0.463014478422     48.98
2020-05-18T04:52:12Z                                                              2303526   48.809     7
2020-05-18T04:52:08Z                                                              2074723   46.765     6
2020-05-18T04:52:08Z                                                              1041820   21.122     9
2020-05-18T04:52:05.26859773Z  9              0.003    20.073       1298892                            2    19.7983743292      20.192
2020-05-18T04:51:10Z                                                              1041831   21.123     9
2020-05-18T04:51:10Z                                                              2074713   46.764     6
2020-05-18T04:51:09Z                                                              2303499   48.809     7
2020-05-18T04:51:04.07348963Z  8.44           -0.006   -3.807       1044685.5                          1    -4.05038716389     16.603
2020-05-18T04:50:12Z                                                              1041797   21.123     9
2020-05-18T04:50:12Z                                                              2074788   46.766     6
2020-05-18T04:50:11Z                                                              2303606   48.812     7
2020-05-18T04:49:14Z                                                              1041840   21.124     9
2020-05-18T04:49:10Z                          -0       21.107                                          9    7.24397            21.12
2020-05-18T04:49:08Z                                                              2074713   46.763     6
2020-05-18T04:49:08Z                                                              2303588   48.811     7
2020-05-18T04:48:10Z                                                              2074767   46.764     6
2020-05-18T04:48:10Z                                                              2303605   48.812     7
2020-05-18T04:48:09Z                                                              1041761   21.122     9
2020-05-18T04:47:12Z                                                              2303565   48.811     7
2020-05-18T04:47:12Z                                                              2074768   46.764     6
2020-05-18T04:47:11Z                                                              1041731   21.121     9
2020-05-18T04:47:08Z                          -0.002   0.131                                           7    0.118744           48.813
2020-05-18T04:46:14Z                                                              2074808   46.765     6
2020-05-18T04:46:11Z                                                              2303628   48.813     7
2020-05-18T04:46:10Z                          -0.001   -2.974                                          6    -2.91711           46.77
2020-05-18T04:46:08Z                                                              1041627   21.119     9
2020-05-18T04:45:09Z                                                              2303606   48.812     7
2020-05-18T04:45:09Z                                                              1041709   21.121     9
2020-05-18T04:45:08Z                                                              2074800   46.766     6
2020-05-18T04:44:11Z                                                              1041634   21.12      9
2020-05-18T04:44:11Z                                                              2074790   46.766     6
2020-05-18T04:44:10Z                                                              2303590   48.813     7
2020-05-18T04:44:02.718759343Z 9.5            -0.002   -3.48        1938505.5                          4    -3.38109322725     34.194
2020-05-18T04:43:08Z                                                              2074818   46.768     6
2020-05-18T04:43:08Z                                                              1041643   21.119     9
2020-05-18T04:43:07Z                                                              -904600   -25.254    7
2020-05-18T04:43:02.098991643Z 9.5            -0.001   0.484        2565647                            3    0.466402475195     48.983
2020-05-18T04:42:10Z                                                              2303672   48.814     7
2020-05-18T04:42:10Z                                                              1041646   21.121     9
2020-05-18T04:42:10Z                                                              2074829   46.769     6
2020-05-18T04:42:05.012178857Z 9              -0.001   20.073       1298756.5                          2    19.7956614942      20.19
2020-05-18T04:41:12Z                                                              2074764   46.769     6
2020-05-18T04:41:12Z                                                              1041545   21.118     9
2020-05-18T04:41:12Z                                                              2303608   48.813     7
2020-05-18T04:41:04.327759369Z 8.155          -0.009   -3.807       1044860                            1    -4.04389594123     16.609
2020-05-18T04:40:09Z                                                              2303517   48.811     7
2020-05-18T04:40:09Z                                                              1041505   21.118     9
2020-05-18T04:40:09Z                                                              2074916   46.773     6
2020-05-18T04:39:11Z                                                              1041628   21.12      9
2020-05-18T04:39:11Z                                                              2074823   46.77      6
2020-05-18T04:39:11Z                                                              2303628   48.814     7
2020-05-18T04:39:08Z                          0.002    21.107                                          9    7.24405            21.12
2020-05-18T04:38:11Z                                                              1041661   21.121     9
2020-05-18T04:38:08Z                                                              2074821   46.771     6
2020-05-18T04:38:08Z                                                              2303671   48.815     7
2020-05-18T04:37:10Z                                                              2074869   46.771     6
2020-05-18T04:37:10Z                                                              2303643   48.813     7
2020-05-18T04:37:08Z                                                              1041628   21.121     9
2020-05-18T04:37:07Z                          -0.004   0.131                                           7    0.120407           48.815
2020-05-18T04:36:12Z                                                              2074834   46.77      6
2020-05-18T04:36:10Z                                                              2303640   48.813     7
2020-05-18T04:36:10Z                                                              1041610   21.12      9
2020-05-18T04:36:09Z                          -0.003   -2.974                                          6    -2.91566           46.771
2020-05-18T04:35:12Z                                                              2303675   48.814     7
2020-05-18T04:35:12Z                                                              2074880   46.771     6
2020-05-18T04:35:11Z                                                              1041550   21.12      9
2020-05-18T04:34:09Z                                                              2074826   46.77      6
2020-05-18T04:34:08Z                                                              1041570   21.12      9
2020-05-18T04:34:08Z                                                              2303667   48.814     7
2020-05-18T04:34:02.483226867Z 9.44           -0.002   -3.48        1938603                            4    -3.37884335692     34.196
2020-05-18T04:33:10Z                                                              2303733   48.816     7
2020-05-18T04:33:10Z                                                              1041588   21.12      9
2020-05-18T04:33:10Z                                                              2074891   46.771     6
2020-05-18T04:33:06.562498133Z 9.5            -0.002   0.484        2565755                            3    0.467826200567     48.985
2020-05-18T04:32:12Z                                                              2074898   46.772     6
2020-05-18T04:32:12Z                                                              1041425   21.118     9
2020-05-18T04:32:12Z                                                              2303641   48.813     7
2020-05-18T04:32:06.60826333Z  8.91           0.001    20.073       1298738                            2    19.7965519453      20.191
2020-05-18T04:31:09Z                                                              2303664   48.814     7
2020-05-18T04:31:09Z                                                              2074816   46.77      6
2020-05-18T04:31:08Z                                                              1041533   21.12      9
2020-05-18T04:31:05.987767313Z 7.88           -0.007   -3.807       1045121                            1    -4.03538914024     16.618
2020-05-18T04:30:11Z                                                              2074843   46.771     6
2020-05-18T04:30:11Z                                                              2303698   48.815     7
2020-05-18T04:30:10Z                                                              1041472   21.119     9
2020-05-18T04:29:12Z                                                              1041503   21.119     9
2020-05-18T04:29:09Z                                                              2074825   46.772     6
2020-05-18T04:29:09Z                          0.002    21.107                                          9    7.24235            21.118
2020-05-18T04:29:08Z                                                              2303716   48.816     7
2020-05-18T04:28:12Z                                                              1041447   21.118     9
2020-05-18T04:28:11Z                                                              2074925   46.774     6
2020-05-18T04:28:10Z                                                              2303709   48.817     7
2020-05-18T04:27:12Z                                                              2074820   46.771     6
2020-05-18T04:27:12Z                                                              2303705   48.817     7
2020-05-18T04:27:09Z                                                              1041452   21.119     9
2020-05-18T04:27:09Z                          -0.004   0.131                                           7    0.124527           48.819
2020-05-18T04:26:14Z                                                              2074872   46.773     6
2020-05-18T04:26:12Z                                                              2303783   48.819     7
2020-05-18T04:26:11Z                          -0.002   -2.974                                          6    -2.91248           46.775
2020-05-18T04:26:11Z                                                              1041500   21.121     9
2020-05-18T04:25:08Z                                                              2074961   46.774     6
2020-05-18T04:25:08Z                                                              1041435   21.118     9
2020-05-18T04:25:08Z                                                              2303693   48.817     7
2020-05-18T04:24:10Z                                                              2074917   46.774     6
2020-05-18T04:24:10Z                                                              2303709   48.818     7
2020-05-18T04:24:09Z                                                              1041444   21.119     9
2020-05-18T04:24:04.077816623Z 9.44           -0.002   -3.48        1938675                            4    -3.37725283624     34.198
2020-05-18T04:23:12Z                                                              2303679   48.816     7
2020-05-18T04:23:12Z                                                              2074907   46.774     6
2020-05-18T04:23:11Z                                                              1041470   21.12      9
2020-05-18T04:23:05.498269517Z 9.56           -0.006   0.484        2565851.5                          3    0.469796436307     48.987
2020-05-18T04:22:09Z                                                              1041386   21.117     9
2020-05-18T04:22:09Z                                                              2074858   46.773     6
2020-05-18T04:22:09Z                                                              2303743   48.818     7
2020-05-18T04:22:07.333003003Z 8.94           -0.001   20.073       1298723                            2    19.795528977       20.19
2020-05-18T04:21:11Z                                                              2303734   48.819     7
2020-05-18T04:21:11Z                                                              2074901   46.775     6
2020-05-18T04:21:10Z                                                              1041388   21.117     9
2020-05-18T04:21:03.898268118Z 7.81           -0.006   -3.807       1045379                            1    -4.02847157145     16.625
2020-05-18T04:20:12Z                                                              1041316   21.116     9
2020-05-18T04:20:08Z                                                              2074928   46.776     6
2020-05-18T04:20:08Z                                                              2303777   48.82      7
2020-05-18T04:19:13Z                                                              1041378   21.118     9
2020-05-18T04:19:11Z                                                              2074831   46.773     6
2020-05-18T04:19:10Z                          0        21.107                                          9    7.24064            21.117
2020-05-18T04:19:10Z                                                              2303795   48.821     7
2020-05-18T04:18:13Z                                                              2303837   48.822     7
2020-05-18T04:18:08Z                                                              2074901   46.775     6
2020-05-18T04:18:08Z                                                              1041399   21.118     9
2020-05-18T04:17:14Z                                                              2303728   48.819     7
2020-05-18T04:17:11Z                          -0.001   0.131                                           7    0.128128           48.822
2020-05-18T04:17:10Z                                                              2074915   46.775     6
2020-05-18T04:17:10Z                                                              1041333   21.118     9
2020-05-18T04:16:12Z                                                              2074928   46.776     6
2020-05-18T04:16:09Z                                                              2303751   48.82      7
2020-05-18T04:16:08Z                          -0.002   -2.974                                          6    -2.91084           46.776
2020-05-18T04:16:07Z                                                              1041352   21.118     9
2020-05-18T04:15:12Z                                                              2074889   46.775     6
2020-05-18T04:15:11Z                                                              2303761   48.821     7
2020-05-18T04:15:09Z                                                              1041278   21.117     9
2020-05-18T04:14:11Z                                                              1041266   21.116     9
2020-05-18T04:14:08Z                                                              2074891   46.775     6
2020-05-18T04:14:08Z                                                              2303757   48.821     7
2020-05-18T04:14:03.404204368Z 9.44           -0.002   -3.48        1938761                            4    -3.37530388835     34.2
2020-05-18T04:13:11Z                                                              2074916   46.776     6
2020-05-18T04:13:10Z                                                              2303801   48.823     7
2020-05-18T04:13:08Z                                                              1041280   21.116     9
2020-05-18T04:13:05.222330374Z 9.56           -0.001   0.484        2566207                            3    0.476000478402     48.993
2020-05-18T04:12:10Z                                                              1041349   21.118     9
2020-05-18T04:12:08Z                                                              2074889   46.775     6
2020-05-18T04:12:07Z                                                              2303829   48.823     7
2020-05-18T04:12:06.564999892Z 9              -0       20.073       1298793                            2    19.7960643583      20.19
2020-05-18T04:11:12Z                                                              1041244   21.115     9
2020-05-18T04:11:10Z                                                              2074902   46.775     6
2020-05-18T04:11:09Z                                                              2303811   48.823     7
2020-05-18T04:11:02.515200521Z 7.81           -0.001   -3.807       1045683                            1    -4.02198394843     16.631
2020-05-18T04:10:12Z                                                              2074964   46.777     6
2020-05-18T04:10:11Z                                                              2303774   48.822     7
2020-05-18T04:10:09Z                                                              1041232   21.115     9
2020-05-18T04:09:11Z                                                              1041278   21.117     9
2020-05-18T04:09:09Z                                                              2074964   46.778     6
2020-05-18T04:09:09Z                                                              2303868   48.824     7
2020-05-18T04:09:08Z                          -0.001   21.107                                          9    7.24055            21.117
2020-05-18T04:08:11Z                                                              2303893   48.824     7
2020-05-18T04:08:11Z                                                              1041273   21.116     9
2020-05-18T04:08:11Z                                                              2074960   46.777     6
2020-05-18T04:07:13Z                                                              2303793   48.822     7
2020-05-18T04:07:13Z                                                              2074973   46.778     6
2020-05-18T04:07:09Z                          -0.003   0.131                                           7    0.129013           48.823
2020-05-18T04:07:08Z                                                              1041309   21.117     9
2020-05-18T04:06:10Z                                                              2075048   46.779     6
2020-05-18T04:06:10Z                                                              1041262   21.116     9
2020-05-18T04:06:08Z                                                              2303831   48.823     7
2020-05-18T04:06:07Z                          0.003    -2.974                                          6    -2.90865           46.778
2020-05-18T04:05:10Z                                                              2303730   48.821     7
2020-05-18T04:05:10Z                                                              2075014   46.779     6
2020-05-18T04:05:07Z                                                              1041218   21.115     9
2020-05-18T04:04:12Z                                                              2075050   46.78      6
2020-05-18T04:04:12Z                                                              2303851   48.823     7
2020-05-18T04:04:09Z                                                              1041283   21.117     9
2020-05-18T04:04:04.470976743Z 9.5            0.001    -3.48        1938862                            4    -3.37300689854     34.202
2020-05-18T04:03:11Z                                                              1041301   21.118     9
2020-05-18T04:03:09Z                                                              2303832   48.823     7
2020-05-18T04:03:09Z                                                              2074985   46.778     6
2020-05-18T04:03:05.189465323Z 9.56           0.001    0.484        2566227                            3    0.477112090426     48.994
2020-05-18T04:02:11Z                                                              2075003   46.778     6
2020-05-18T04:02:11Z                                                              2303829   48.823     7
2020-05-18T04:02:08Z                                                              1041237   21.116     9
2020-05-18T04:02:01.596294231Z 9              0.002    20.073       1298813.5                          2    19.7965337103      20.191
2020-05-18T04:01:10Z                                                              1041250   21.116     9
2020-05-18T04:01:08Z                                                              2303845   48.823     7
2020-05-18T04:01:08Z                                                              2075079   46.779     6
2020-05-18T04:01:04.28136199Z  7.62           0.002    -3.807       1045675                            1    -4.02061689721     16.632
2020-05-18T04:00:12Z                                                              1041298   21.117     9
2020-05-18T04:00:11Z                                                              2075054   46.779     6
2020-05-18T04:00:10Z                                                              2303911   48.825     7
2020-05-18T03:59:12Z                                                              2303877   48.825     7
2020-05-18T03:59:09Z                                                              1041268   21.117     9
2020-05-18T03:59:07Z                                                              2075025   46.778     6
2020-05-18T03:59:06Z                          0.002    21.107                                          9    7.24152            21.118
2020-05-18T03:58:10Z                                                              2075046   46.777     6
2020-05-18T03:58:09Z                                                              1041291   21.118     9
2020-05-18T03:58:09Z                                                              2303932   48.825     7
2020-05-18T03:57:11Z                                                              1041307   21.117     9
2020-05-18T03:57:11Z                                                              2303900   48.825     7
2020-05-18T03:57:11Z                                                              2075032   46.777     6
2020-05-18T03:57:08Z                          -0.006   0.131                                           7    0.131744           48.826
2020-05-18T03:56:13Z                                                              2075017   46.775     6
2020-05-18T03:56:11Z                                                              2303899   48.825     7
2020-05-18T03:56:10Z                          -0.006   -2.974                                          6    -2.91151           46.775
2020-05-18T03:56:08Z                                                              1041361   21.119     9
2020-05-18T03:55:11Z                                                              1041320   21.117     9
2020-05-18T03:55:08Z                                                              2303868   48.824     7
2020-05-18T03:55:08Z                                                              2075056   46.775     6
2020-05-18T03:54:13Z                                                              1041322   21.117     9
2020-05-18T03:54:11Z                                                              2303970   48.826     7
2020-05-18T03:54:10Z                                                              2075055   46.775     6
2020-05-18T03:54:02.261299257Z 9.5            -0.003   -3.48        1938817.5                          4    -3.37402098288     34.201
2020-05-18T03:53:12Z                                                              2075031   46.774     6
2020-05-18T03:53:09Z                                                              1041296   21.117     9
2020-05-18T03:53:08Z                                                              2303836   48.824     7
2020-05-18T03:53:05.505713513Z 9.56           -0.004   0.484        2566232.5                          3    0.475675452679     48.993
2020-05-18T03:52:11Z                                                              1041335   21.118     9
2020-05-18T03:52:10Z                                                              2303940   48.826     7
2020-05-18T03:52:09Z                                                              2075083   46.776     6
2020-05-18T03:52:07.070826454Z 9              0.067    20.073       1298758.5                          2    19.7949010982      20.189
2020-05-18T03:51:12Z                                                              2303916   48.826     7
2020-05-18T03:51:11Z                                                              2075073   46.774     6
2020-05-18T03:51:08Z                                                              1041292   21.118     9
2020-05-18T03:51:04.888809363Z 7.56           0.071    -3.807       1045540                            1    -4.02255304376     16.63
2020-05-18T03:50:13Z                                                              2075081   46.775     6
2020-05-18T03:50:10Z                                                              1041331   21.119     9
2020-05-18T03:50:09Z                                                              2303971   48.828     7
2020-05-18T03:49:11Z                                                              2303865   48.824     7
2020-05-18T03:49:10Z                                                              2075084   46.776     6
2020-05-18T03:49:07Z                                                              1041202   21.115     9
2020-05-18T03:49:03Z                          0        21.107                                          9    7.23952            21.116
2020-05-18T03:48:08Z                                                              2303998   48.827     7
2020-05-18T03:48:07Z                                                              2075067   46.776     6
2020-05-18T03:47:15Z                                                              2303939   48.827     7
2020-05-18T03:47:12Z                                                              1041320   34.998     9
2020-05-18T03:47:12Z                          -0.003   0.131                                           7    0.137436           48.832
2020-05-18T03:47:10Z                                                              2075072   46.777     6
2020-05-18T03:46:12Z                                                              2075168   46.779     6
2020-05-18T03:46:10Z                                                              2303876   48.826     7
2020-05-18T03:46:09Z                                                              1041169   34.995     9
2020-05-18T03:46:08Z                          -0.002   -2.974                                          6    -2.9057            46.781
2020-05-18T03:45:12Z                                                              2303943   48.828     7
2020-05-18T03:45:12Z                                                              2075057   46.777     6
2020-05-18T03:45:11Z                                                              1041281   34.997     9
2020-05-18T03:44:09Z                                                              2075079   46.779     6
2020-05-18T03:44:09Z                                                              2303949   48.829     7
2020-05-18T03:44:08Z                                                              1041195   34.995     9
2020-05-18T03:44:03.424310738Z 9.56           -0.002   -3.48        1938938.5                          4    -3.37125875252     34.204
2020-05-18T03:43:11Z                                                              2304040   48.832     7
2020-05-18T03:43:11Z                                                              2075122   46.78      6
2020-05-18T03:43:10Z                                                              1041121   34.994     9
2020-05-18T03:43:04.231800686Z 9.69           -0.004   0.484        2566416.5                          3    0.479831155423     48.997
2020-05-18T03:42:12Z                                                              1041177   34.994     9
2020-05-18T03:42:08Z                                                              2075098   46.78      6
2020-05-18T03:42:08Z                                                              2304023   48.832     7
2020-05-18T03:42:03.360900969Z 15             0        20.073       42192.4605676                      2    19.7281329091      20.122
2020-05-18T03:41:10Z                                                              2304033   48.833     7
2020-05-18T03:41:10Z                                                              2075163   46.782     6
2020-05-18T03:41:09Z                                                              1041137   34.994     9
2020-05-18T03:41:02.712513463Z 7.44           -0.005   -3.807       1045886                            1    -3.81293177377     16.84
2020-05-18T03:40:12Z                                                              2075148   46.782     6
2020-05-18T03:40:12Z                                                              2303978   48.831     7
2020-05-18T03:40:11Z                                                              1041078   34.993     9
2020-05-18T03:39:13Z                                                              1041117   34.994     9
2020-05-18T03:39:10Z                          0.001    21.107                                          9    21.1173            34.994
2020-05-18T03:39:09Z                                                              2304067   48.833     7
2020-05-18T03:39:09Z                                                              2075209   46.783     6
2020-05-18T03:38:12Z                                                              2304083   48.833     7
2020-05-18T03:38:11Z                                                              2075180   46.782     6
2020-05-18T03:38:08Z                                                              1041148   34.995     9
2020-05-18T03:37:14Z                                                              2304072   48.834     7
2020-05-18T03:37:10Z                                                              1041082   34.993     9
2020-05-18T03:37:10Z                          -0.001   0.131                                           7    0.140533           48.835
2020-05-18T03:37:08Z                                                              2075114   46.781     6
2020-05-18T03:36:15Z                                                              2075153   46.782     6
2020-05-18T03:36:12Z                          -0.001   -2.974                                          6    -2.90352           46.783
2020-05-18T03:36:11Z                                                              1041122   34.994     9
2020-05-18T03:36:09Z                                                              2304135   48.835     7
2020-05-18T03:35:11Z                                                              2304052   48.833     7
2020-05-18T03:35:10Z                                                              2075109   46.781     6
2020-05-18T03:35:09Z                                                              1041149   34.995     9
2020-05-18T03:34:12Z                                                              2075115   46.782     6
2020-05-18T03:34:10Z                                                              1040996   34.991     9
2020-05-18T03:34:08Z                                                              2304073   48.835     7
2020-05-18T03:34:04.693660868Z 9.655          -0.004   -3.48        1939037.5                          4    -3.36905532708     34.206
2020-05-18T03:33:10Z                                                              2304071   48.834     7
2020-05-18T03:33:09Z                                                              2075124   46.781     6
2020-05-18T03:33:08Z                                                              1041000   34.992     9
2020-05-18T03:33:06.304056086Z 9.75           -0.003   0.484        2566710                            3    0.484292917623     49.001
2020-05-18T03:32:12Z                                                              2304087   48.834     7
2020-05-18T03:32:11Z                                                              2075158   46.783     6
2020-05-18T03:32:10Z                                                              1041112   34.994     9
2020-05-18T03:32:04.970147248Z 9.12           -0       20.073       1298788                            2    20.0636926217      20.458
2020-05-18T03:31:12Z                                                              1041095   34.994     9
2020-05-18T03:31:09Z                                                              2304161   48.836     7
2020-05-18T03:31:08Z                                                              2075257   46.785     6
2020-05-18T03:31:07.292077871Z 7.44           0.003    -3.807       1046113                            1    -3.80831694245     16.845
2020-05-18T03:30:11Z                                                              2304107   48.836     7
2020-05-18T03:30:10Z                                                              2075190   46.783     6
2020-05-18T03:30:09Z                                                              1041065   34.994     9
2020-05-18T03:29:11Z                                                              1041045   34.993     9
2020-05-18T03:29:08Z                                                              2304140   48.837     7
2020-05-18T03:29:07Z                          -0.001   21.107                                          9    21.1164            34.993
2020-05-18T03:29:07Z                                                              2075272   46.785     6
2020-05-18T03:28:10Z                                                              1041045   34.992     9
2020-05-18T03:28:10Z                                                              2075224   46.785     6
2020-05-18T03:28:10Z                                                              2304091   48.834     7
2020-05-18T03:27:12Z                                                              2075299   46.787     6
2020-05-18T03:27:12Z                                                              2304200   48.837     7
2020-05-18T03:27:12Z                                                              1041024   34.993     9
2020-05-18T03:27:09Z                          -0.002   0.131                                           7    0.141281           48.836
2020-05-18T03:26:14Z                                                              2075200   46.784     6
2020-05-18T03:26:12Z                                                              2304075   48.834     7
2020-05-18T03:26:11Z                          -0.001   -2.974                                          6    -2.90248           46.785
2020-05-18T03:26:09Z                                                              1041021   34.992     9
2020-05-18T03:25:11Z                                                              1041065   34.992     9
2020-05-18T03:25:09Z                                                              2304097   48.835     7
2020-05-18T03:25:09Z                                                              2075214   46.784     6
2020-05-18T03:24:11Z                                                              2304139   48.836     7
2020-05-18T03:24:10Z                                                              2075175   46.783     6
2020-05-18T03:24:08Z                                                              1041106   34.994     9
2020-05-18T03:24:04.621241683Z 9.69           -0.001   -3.48        1939226                            4    -3.36476091745     34.211
2020-05-18T03:23:10Z                                                              1041108   34.993     9
2020-05-18T03:23:08Z                                                              2075204   46.783     6
2020-05-18T03:23:08Z                                                              2304099   48.835     7
2020-05-18T03:23:05.482266863Z 9.69           -0.002   0.484        2566731                            3    0.486940533318     49.004
2020-05-18T03:22:10Z                                                              2304156   48.836     7
2020-05-18T03:22:10Z                                                              2075286   46.785     6
2020-05-18T03:22:08Z                                                              1041077   34.992     9
2020-05-18T03:22:04.614457234Z 9.25           -0.001   20.073       1298833                            2    20.0639082057      20.458
2020-05-18T03:21:12Z                                                              2075295   46.785     6
2020-05-18T03:21:12Z                                                              2304081   48.834     7
2020-05-18T03:21:09Z                                                              1041131   34.993     9
2020-05-18T03:21:06.738100707Z 7.44           -0.006   -3.807       1045948.5                          1    -3.81154178454     16.842
2020-05-18T03:20:12Z                                                              1041185   34.995     9
2020-05-18T03:20:09Z                                                              2304135   48.835     7
2020-05-18T03:20:09Z                                                              2075222   46.783     6
2020-05-18T03:19:14Z                                                              1041197   34.995     9
2020-05-18T03:19:11Z                                                              2075240   46.783     6
2020-05-18T03:19:11Z                          0.002    21.107                                          9    21.1178            34.994
2020-05-18T03:19:11Z                                                              2304286   48.839     7
2020-05-18T03:18:13Z                                                              2075288   46.785     6
2020-05-18T03:18:09Z                                                              1041177   34.995     9
2020-05-18T03:18:08Z                                                              2304239   48.838     7
2020-05-18T03:17:10Z                                                              1041204   34.996     9
2020-05-18T03:17:10Z                                                              2304184   48.837     7
2020-05-18T03:17:10Z                                                              2075345   46.786     6
2020-05-18T03:17:07Z                          -0.001   0.131                                           7    0.143753           48.838
2020-05-18T03:16:12Z                                                              2075318   46.785     6
2020-05-18T03:16:12Z                                                              1041148   34.994     9
2020-05-18T03:16:10Z                                                              2304185   48.837     7
2020-05-18T03:16:09Z                          -0.002   -2.974                                          6    -2.90149           46.786
2020-05-18T03:15:12Z                                                              2075296   46.785     6
2020-05-18T03:15:09Z                                                              1041152   34.995     9
2020-05-18T03:15:07Z                                                              2304223   48.838     7
2020-05-18T03:14:11Z                                                              1041160   34.994     9
2020-05-18T03:14:10Z                                                              2304236   48.838     7
2020-05-18T03:14:09Z                                                              2075275   46.784     6
2020-05-18T03:14:03.129732841Z 9.81           -0.002   -3.48        1939284                            4    -3.36336985718     34.212
2020-05-18T03:13:12Z                                                              2304262   48.839     7
2020-05-18T03:13:11Z                                                              2075336   46.786     6
2020-05-18T03:13:08Z                                                              1041118   34.993     9
2020-05-18T03:13:04.458985692Z 9.75           -0.004   0.484        2566926.5                          3    0.488935029373     49.006
2020-05-18T03:12:11Z                                                              1041150   34.994     9
2020-05-18T03:12:09Z                                                              2304229   48.838     7
2020-05-18T03:12:08Z                                                              2075259   46.785     6
2020-05-18T03:12:03.189597652Z 9.31           0.001    20.073       1298877.5                          2    20.0648583461      20.459
2020-05-18T03:11:11Z                                                              2304257   48.839     7
2020-05-18T03:11:10Z                                                              2075330   46.786     6
2020-05-18T03:11:08Z                                                              1041084   34.992     9
2020-05-18T03:11:04.802365672Z 7.5            -0.004   -3.807       1046212                            1    -3.80571696838     16.847
2020-05-18T03:10:10Z                                                              1041098   34.994     9
2020-05-18T03:10:08Z                                                              2304278   48.839     7
2020-05-18T03:10:07Z                                                              2075370   46.787     6
2020-05-18T03:09:12Z                                                              1041060   34.992     9
2020-05-18T03:09:10Z                                                              2304189   48.838     7
2020-05-18T03:09:09Z                                                              2075309   46.786     6
2020-05-18T03:09:08Z                          0.001    21.107                                          9    21.1154            34.992
2020-05-18T03:08:12Z                                                              2304214   48.838     7
2020-05-18T03:08:11Z                                                              1041070   34.993     9
2020-05-18T03:08:11Z                                                              2075307   46.785     6
2020-05-18T03:07:14Z                                                              2304272   48.839     7
2020-05-18T03:07:10Z                          -0.001   0.131                                           7    0.145142           48.839
2020-05-18T03:07:09Z                                                              1041082   34.993     9
2020-05-18T03:07:08Z                                                              2075359   46.787     6
2020-05-18T03:06:11Z                                                              1041071   34.993     9
2020-05-18T03:06:10Z                                                              2075307   46.785     6
2020-05-18T03:06:09Z                                                              2304241   48.839     7
2020-05-18T03:06:07Z                          -0.001   -2.974                                          6    -2.89926           46.788
2020-05-18T03:05:11Z                                                              2304221   48.838     7
2020-05-18T03:05:10Z                                                              2075340   46.786     6
2020-05-18T03:05:08Z                                                              1041017   34.992     9
2020-05-18T03:04:11Z                                                              2075282   46.785     6
2020-05-18T03:04:10Z                                                              1040995   34.991     9
2020-05-18T03:04:08Z                                                              2304259   48.839     7
2020-05-18T03:04:04.65644637Z  9.94           0.001    -3.48        1939348                            4    -3.36186733287     34.213
2020-05-18T03:03:12Z                                                              1040995   34.991     9
2020-05-18T03:03:10Z                                                              2304276   48.84      7
2020-05-18T03:03:08Z                                                              2075324   46.787     6
2020-05-18T03:03:05.81631661Z  10             -0.001   0.484        2567282.5                          3    0.492759763316     49.01
2020-05-18T03:02:10Z                                                              2075372   46.788     6
2020-05-18T03:02:09Z                                                              1040979   34.99      9
2020-05-18T03:02:08Z                                                              2304307   48.839     7
2020-05-18T03:02:06.637149481Z 9.41           0        20.073       1298913.5                          2    20.0642585901      20.458
2020-05-18T03:01:11Z                                                              1041007   34.991     9
2020-05-18T03:01:10Z                                                              2304281   48.839     7
2020-05-18T03:01:08Z                                                              2075365   46.788     6
2020-05-18T03:01:06.108743245Z 7.69           -0.003   -3.807       1046496                            1    -3.80196200685     16.851
2020-05-18T03:00:12Z                                                              2304279   48.839     7
2020-05-18T03:00:10Z                                                              2075327   46.787     6
2020-05-18T03:00:08Z                                                              1040969   34.99      9
2020-05-18T02:59:12Z                                                              2075458   46.79      6
2020-05-18T02:59:10Z                                                              1041039   34.992     9
2020-05-18T02:59:09Z                                                              2304293   48.84      7
2020-05-18T02:59:06Z                          0.001    21.107                                          9    21.1143            34.991
2020-05-18T02:58:11Z                                                              2304353   48.842     7
2020-05-18T02:58:10Z                                                              1041002   34.991     9
2020-05-18T02:58:09Z                                                              2075399   46.789     6
2020-05-18T02:57:13Z                                                              2304335   48.841     7
2020-05-18T02:57:12Z                                                              1041013   34.991     9
2020-05-18T02:57:11Z                                                              2075376   46.788     6
2020-05-18T02:57:10Z                          -0.001   0.131                                           7    0.14595            48.84
2020-05-18T02:56:13Z                                                              2075352   46.788     6
2020-05-18T02:56:09Z                          -0.001   -2.974                                          6    -2.89853           46.788
2020-05-18T02:56:08Z                                                              1041067   34.992     9
2020-05-18T02:56:08Z                                                              2304338   48.841     7
2020-05-18T02:55:12Z                                                              2075386   46.789     6
2020-05-18T02:55:11Z                                                              1040982   34.99      9
2020-05-18T02:55:10Z                                                              2304379   48.841     7
2020-05-18T02:54:13Z                                                              1041013   34.992     9
2020-05-18T02:54:12Z                                                              2304284   48.839     7
2020-05-18T02:54:09Z                                                              2075383   46.789     6
2020-05-18T02:54:03.643944907Z 10             -0.001   -3.48        1939319                            4    -3.36251697869     34.213
2020-05-18T02:53:11Z                                                              2075351   46.787     6
2020-05-18T02:53:10Z                                                              1040951   34.989     9
2020-05-18T02:53:09Z                                                              2304345   48.84      7
2020-05-18T02:53:04.474121393Z 10.09          -0.004   0.484        2567438                            3    0.493589983685     49.011
2020-05-18T02:52:12Z                                                              1040988   34.99      9
2020-05-18T02:52:10Z                                                              2304365   48.841     7
2020-05-18T02:52:08Z                                                              2075393   46.788     6
2020-05-18T02:52:04.913550792Z 9.44           0.002    20.073       1298898                            2    20.0638076534      20.458
2020-05-18T02:51:10Z                                                              2075429   46.789     6
2020-05-18T02:51:09Z                                                              1040960   34.99      9
2020-05-18T02:51:07Z                                                              2304237   48.839     7
2020-05-18T02:51:04.535929518Z 7.75           -0.003   -3.807       1046659                            1    -3.79850324487     16.855
2020-05-18T02:50:12Z                                                              2075402   46.788     6
2020-05-18T02:50:11Z                                                              1040961   34.99      9
2020-05-18T02:50:09Z                                                              2304350   48.84      7
2020-05-18T02:49:13Z                                                              1041009   34.991     9
2020-05-18T02:49:12Z                                                              2304304   48.839     7
2020-05-18T02:49:09Z                          -0.001   21.107                                          9    21.1138            34.99
2020-05-18T02:49:09Z                                                              2075486   46.791     6
2020-05-18T02:48:12Z                                                              1040989   34.991     9
2020-05-18T02:48:11Z                                                              2075414   46.788     6
2020-05-18T02:48:09Z                                                              2304333   48.84      7
2020-05-18T02:47:11Z                                                              2304319   48.84      7
2020-05-18T02:47:09Z                                                              1040989   34.991     9
2020-05-18T02:47:08Z                                                              2075405   46.788     6
2020-05-18T02:47:07Z                          -0.001   0.131                                           7    0.146881           48.841
2020-05-18T02:46:11Z                                                              1040932   34.989     9
2020-05-18T02:46:11Z                                                              2304387   48.842     7
2020-05-18T02:46:10Z                                                              2075404   46.788     6
2020-05-18T02:46:07Z                          -0.001   -2.974                                          6    -2.89728           46.79
2020-05-18T02:45:10Z                                                              2075439   46.789     6
2020-05-18T02:45:08Z                                                              1041010   34.99      9
2020-05-18T02:45:07Z                                                              2304331   48.84      7
2020-05-18T02:44:12Z                                                              2075420   46.79      6
2020-05-18T02:44:10Z                                                              2304368   48.841     7
2020-05-18T02:44:10Z                                                              1040974   34.99      9
2020-05-18T02:44:02.899224131Z 10.12          -0.002   -3.48        1939364.5                          4    -3.36143121519     34.214
2020-05-18T02:43:12Z                                                              2304363   48.841     7
2020-05-18T02:43:09Z                                                              2075459   46.789     6
2020-05-18T02:43:08Z                                                              1040950   34.989     9
2020-05-18T02:43:07.643295716Z 10.25          -0.002   0.484        2567771                            3    0.497400024367     49.014
2020-05-18T02:42:12Z                                                              2075391   46.788     6
2020-05-18T02:42:10Z                                                              1040985   34.99      9
2020-05-18T02:42:09Z                                                              2304394   48.842     7
2020-05-18T02:42:03.215462673Z 9.59           -0.002   20.073       1298913                            2    20.0620808536      20.456
2020-05-18T02:41:12Z                                                              1041099   34.993     9
2020-05-18T02:41:11Z                                                              2304377   48.841     7
2020-05-18T02:41:09Z                                                              2075551   46.792     6
2020-05-18T02:41:02.920849702Z 7.88           -0       -3.807       1046852.5                          1    -3.79570031298     16.857
2020-05-18T02:40:11Z                                                              2075461   46.79      6
2020-05-18T02:40:09Z                                                              1040986   34.99      9
2020-05-18T02:40:08Z                                                              2304408   48.842     7
2020-05-18T02:39:13Z                                                              2075472   46.79      6
2020-05-18T02:39:10Z                                                              2304348   48.841     7
2020-05-18T02:39:10Z                                                              1040934   34.988     9
2020-05-18T02:39:07Z                          0        21.107                                          9    21.1145            34.991
2020-05-18T02:38:12Z                                                              2304373   48.841     7
2020-05-18T02:38:10Z                                                              1040948   34.989     9
2020-05-18T02:38:10Z                                                              2075443   46.79      6
2020-05-18T02:37:12Z                                                              1041037   34.991     9
2020-05-18T02:37:12Z                                                              2075476   46.79      6
2020-05-18T02:37:10Z                                                              2304418   48.842     7
2020-05-18T02:37:06Z                          -0       0.131                                           7    0.148102           48.842
2020-05-18T02:36:14Z                                                              2075428   46.789     6
2020-05-18T02:36:11Z                          -0.001   -2.974                                          6    -2.89632           46.791
2020-05-18T02:36:10Z                                                              1041016   34.991     9
2020-05-18T02:36:10Z                                                              2304391   48.841     7
2020-05-18T02:35:12Z                                                              1041018   34.991     9
2020-05-18T02:35:12Z                                                              2304462   48.842     7
2020-05-18T02:35:09Z                                                              2075511   46.791     6
2020-05-18T02:34:11Z                                                              2075407   46.788     6
2020-05-18T02:34:09Z                                                              1041019   34.991     9
2020-05-18T02:34:09Z                                                              2304411   48.841     7
2020-05-18T02:34:02.641373397Z 10.19          -0.001   -3.48        1939436.5                          4    -3.35975342905     34.216
2020-05-18T02:33:13Z                                                              2075500   46.79      6
2020-05-18T02:33:10Z                                                              1041103   34.993     9
2020-05-18T02:33:10Z                                                              2304469   48.842     7
2020-05-18T02:33:03.53166513Z  10.25          -0.002   0.484        2567858.5                          3    0.499791684326     49.017
2020-05-18T02:32:12Z                                                              2304436   48.841     7
2020-05-18T02:32:11Z                                                              1041039   34.992     9
2020-05-18T02:32:09.501651177Z 9.69           0.002    20.073       1299030                            2    20.0637890599      20.458
2020-05-18T02:32:08Z                                                              2075493   46.79      6
2020-05-18T02:31:12Z                                                              2075518   46.791     6
2020-05-18T02:31:09Z                                                              2304454   48.843     7
2020-05-18T02:31:09Z                                                              1041038   34.991     9
2020-05-18T02:31:04.295659114Z 7.94           -0.001   -3.807       1046910                            1    -3.79535452173     16.858
2020-05-18T02:30:14Z                                                              2075509   46.79      6
2020-05-18T02:30:10Z                                                              2304460   48.842     7
2020-05-18T02:30:10Z                                                              1041053   34.99      9
2020-05-18T02:29:12Z                                                              2304553   48.845     7
2020-05-18T02:29:11Z                                                              1041074   34.99      9
2020-05-18T02:29:10Z                                                              2075539   46.791     6
2020-05-18T02:29:08Z                          -0       21.107                                          9    21.1142            34.991
2020-05-18T02:28:11Z                                                              1041060   34.991     9
2020-05-18T02:28:09Z                                                              2304445   48.842     7
2020-05-18T02:28:07Z                                                              2075565   46.791     6
2020-05-18T02:27:11Z                                                              2304473   48.843     7
2020-05-18T02:27:09Z                                                              2075572   46.791     6
2020-05-18T02:27:08Z                                                              1041006   34.99      9
2020-05-18T02:27:07Z                          -0.001   0.131                                           7    0.148499           48.843
2020-05-18T02:26:11Z                                                              2075570   46.791     6
2020-05-18T02:26:11Z                                                              2304506   48.843     7
2020-05-18T02:26:10Z                                                              1041059   34.991     9
2020-05-18T02:26:08Z                          0.001    -2.974                                          6    -2.89555           46.791
2020-05-18T02:25:12Z                                                              1041061   34.991     9
2020-05-18T02:25:11Z                                                              2075579   46.791     6
2020-05-18T02:25:08Z                                                              2304487   48.843     7
2020-05-18T02:24:10Z                                                              2304486   48.843     7
2020-05-18T02:24:09Z                                                              1041062   34.991     9
2020-05-18T02:24:08Z                                                              2075586   46.791     6
2020-05-18T02:24:03.595097266Z 10.25          -0.003   -3.48        1939458                            4    -3.35919643766     34.216
2020-05-18T02:23:11Z                                                              1041011   34.989     9
2020-05-18T02:23:10Z                                                              2075583   46.791     6
2020-05-18T02:23:07Z                                                              2304486   48.843     7
2020-05-18T02:23:04.569139834Z 10.31          0.003    0.484        2567933.5                          3    0.502212929069     49.019
2020-05-18T02:22:12Z                                                              2075569   46.791     6
2020-05-18T02:22:10Z                                                              2304430   48.841     7
2020-05-18T02:22:08Z                                                              1041070   34.99      9
2020-05-18T02:22:06.588558547Z 9.75           0.001    20.073       1298998                            2    20.0617011795      20.456
2020-05-18T02:21:11Z                                                              2304504   48.843     7
2020-05-18T02:21:10Z                                                              1041100   34.991     9
2020-05-18T02:21:09Z                                                              2075596   46.792     6
2020-05-18T02:21:04.915125266Z 7.94           0.002    -3.807       1046920                            1    -3.7944719729      16.859
2020-05-18T02:20:12Z                                                              1041069   34.991     9
2020-05-18T02:20:11Z                                                              2075633   46.792     6
2020-05-18T02:20:08Z                                                              2304487   48.843     7
2020-05-18T02:19:14Z                                                              1041068   34.991     9
2020-05-18T02:19:13Z                                                              2075592   46.791     6
2020-05-18T02:19:10Z                          0.001    21.107                                          9    21.1147            34.991
2020-05-18T02:19:10Z                                                              2304513   48.843     7
2020-05-18T02:18:12Z                                                              2304479   48.843     7
2020-05-18T02:18:10Z                                                              2075572   46.791     6
2020-05-18T02:18:08Z                                                              1041138   34.992     9
2020-05-18T02:17:15Z                                                              2304497   48.843     7
2020-05-18T02:17:12Z                                                              2075619   46.792     6
2020-05-18T02:17:11Z                          -0.002   0.131                                           7    0.149384           48.844
2020-05-18T02:17:10Z                                                              1041019   34.99      9
2020-05-18T02:16:14Z                                                              2075641   46.793     6
2020-05-18T02:16:10Z                                                              2304523   48.843     7
2020-05-18T02:16:10Z                          -0.004   -2.974                                          6    -2.89606           46.791
2020-05-18T02:16:07Z                                                              1041079   34.991     9
2020-05-18T02:15:12Z                                                              2304537   48.843     7
2020-05-18T02:15:09Z                                                              1041086   34.99      9
2020-05-18T02:15:09Z                                                              2075578   46.791     6
2020-05-18T02:14:12Z                                                              1041022   34.989     9
2020-05-18T02:14:11Z                                                              2075657   46.793     6
2020-05-18T02:14:09Z                                                              2304459   48.842     7
2020-05-18T02:14:03.779101025Z 10.38          0        -3.48        1939612                            4    -3.3557354076      34.22
2020-05-18T02:13:11Z                                                              2304493   48.843     7
2020-05-18T02:13:09Z                                                              1041077   34.991     9
2020-05-18T02:13:08Z                                                              2075608   46.791     6
2020-05-18T02:13:03.707899831Z 10.31          -0.01    0.484        2567855.5                          3    0.498931871423     49.016
2020-05-18T02:12:11Z                                                              1041147   34.991     9
2020-05-18T02:12:10Z                                                              2075674   46.792     6
2020-05-18T02:12:08Z                                                              2304504   48.843     7
2020-05-18T02:12:01.921875973Z 9.94           -0.002   20.073       1299040.5                          2    20.0607694773      20.455
2020-05-18T02:11:13Z                                                              1041192   34.993     9
2020-05-18T02:11:12Z                                                              2075708   46.793     6
2020-05-18T02:11:10Z                                                              2304567   48.844     7
2020-05-18T02:11:05.245509042Z 7.97           -0.004   -3.807       1046840.5                          1    -3.79697052834     16.856
2020-05-18T02:10:13Z                                                              2304593   48.845     7
2020-05-18T02:10:10Z                                                              1041203   34.992     9
2020-05-18T02:10:09Z                                                              2075612   46.79      6
2020-05-18T02:09:12Z                                                              1041172   34.992     9
2020-05-18T02:09:11Z                                                              2075621   46.791     6
2020-05-18T02:09:10Z                                                              2304612   48.845     7
2020-05-18T02:09:09Z                          -0.001   21.107                                          9    21.1141            34.99
2020-05-18T02:08:12Z                                                              2304569   48.844     7
2020-05-18T02:08:12Z                                                              1041169   34.992     9
2020-05-18T02:08:07Z                                                              2075735   46.793     6
2020-05-18T02:07:14Z                                                              2304551   48.844     7
2020-05-18T02:07:11Z                          -0.001   0.131                                           7    0.151566           48.846
2020-05-18T02:07:09Z                                                              1041148   34.991     9
2020-05-18T02:07:09Z                                                              2075626   46.791     6
2020-05-18T02:06:11Z                                                              1041070   34.99      9
2020-05-18T02:06:11Z                                                              2075632   46.791     6
2020-05-18T02:06:09Z                                                              2304545   48.843     7
2020-05-18T02:06:08Z                          -0       -2.974                                          6    -2.89243           46.795
2020-05-18T02:05:11Z                                                              2304543   48.844     7
2020-05-18T02:05:11Z                                                              2075654   46.791     6
2020-05-18T02:05:08Z                                                              1041083   34.99      9
2020-05-18T02:04:10Z                                                              1041155   34.991     9
2020-05-18T02:04:08Z                                                              2304611   48.845     7
2020-05-18T02:04:08Z                                                              2075744   46.794     6
2020-05-18T02:04:03.031290396Z 10.53          -0.005   -3.48        1939585.5                          4    -3.35619742344     34.219
2020-05-18T02:03:12Z                                                              1041169   34.992     9
2020-05-18T02:03:10Z                                                              2304637   48.846     7
2020-05-18T02:03:10Z                                                              2075655   46.793     6
2020-05-18T02:03:02.731163255Z 10.5           0.002    0.484        2568518                            3    0.508462983891     49.025
2020-05-18T02:02:12Z                                                              2075772   46.795     6
2020-05-18T02:02:09Z                                                              1041123   34.991     9
2020-05-18T02:02:07Z                                                              2304601   48.845     7
2020-05-18T02:02:05.692363733Z 9.88           0.002    20.073       1299125                            2    20.0627409515      20.457
2020-05-18T02:01:11Z                                                              1041071   34.99      9
2020-05-18T02:01:10Z                                                              2304696   48.847     7
2020-05-18T02:01:09Z                                                              2075730   46.794     6
2020-05-18T02:01:06.454673506Z 8.25           0.005    -3.807       1047137.5                          1    -3.79278960755     16.86
2020-05-18T02:00:11Z                                                              2075697   46.794     6
2020-05-18T02:00:11Z                                                              2304665   48.847     7
2020-05-18T02:00:09Z                                                              1041087   34.989     9
2020-05-18T01:59:16Z                                                              1041062   34.989     9
2020-05-18T01:59:10Z                          -0       21.107                                          9    21.115             34.991
2020-05-18T01:59:08Z                                                              2304697   48.847     7
2020-05-18T01:59:08Z                                                              2075708   46.795     6
2020-05-18T01:58:10Z                                                              2304639   48.846     7
2020-05-18T01:58:10Z                                                              2075775   46.796     6
2020-05-18T01:58:08Z                                                              1041091   34.99      9
2020-05-18T01:57:12Z                                                              2075806   46.796     6
2020-05-18T01:57:12Z                                                              2304656   48.846     7
2020-05-18T01:57:10Z                                                              1041101   34.991     9
2020-05-18T01:57:09Z                          -0.001   0.131                                           7    0.152161           48.846
2020-05-18T01:56:14Z                                                              2075790   46.796     6
2020-05-18T01:56:10Z                          -0.002   -2.974                                          6    -2.89214           46.795
2020-05-18T01:56:07Z                                                              1041173   34.992     9
2020-05-18T01:56:07Z                                                              2304648   48.845     7
2020-05-18T01:55:09Z                                                              1041186   34.991     9
2020-05-18T01:55:09Z                                                              2304717   48.847     7
2020-05-18T01:55:09Z                                                              2075751   46.794     6
2020-05-18T01:54:11Z                                                              2304615   48.845     7
2020-05-18T01:54:11Z                                                              2075804   46.795     6
2020-05-18T01:54:11Z                                                              1041199   34.992     9
2020-05-18T01:54:03.195627861Z 10.62          0.001    -3.48        1939799                            4    -3.35139984741     34.224
2020-05-18T01:53:08Z                                                              1041207   34.992     9
2020-05-18T01:53:08Z                                                              2304710   48.846     7
2020-05-18T01:53:07Z                                                              2075825   46.795     6
2020-05-18T01:53:05.057088053Z 10.44          -0.003   0.484        2568271.5                          3    0.506071996104     49.023
2020-05-18T01:52:10Z                                                              2304657   48.845     7
2020-05-18T01:52:10Z                                                              1041207   34.991     9
2020-05-18T01:52:09Z                                                              2075802   46.794     6
2020-05-18T01:52:03.416800588Z 10.06          -0.001   20.073       1299132.5                          2    20.0609842444      20.455
2020-05-18T01:51:12Z                                                              2075825   46.795     6
2020-05-18T01:51:12Z                                                              1041285   34.993     9
2020-05-18T01:51:12Z                                                              2304708   48.846     7
2020-05-18T01:51:03.280005768Z 8.12           -0.009   -3.807       1046850                            1    -3.79819875237     16.855
2020-05-18T01:50:09Z                                                              2304714   48.847     7
2020-05-18T01:50:09Z                                                              1041291   34.993     9
2020-05-18T01:50:09Z                                                              2075776   46.793     6
2020-05-18T01:49:12Z                                                              2304750   48.847     7
2020-05-18T01:49:11Z                                                              1041230   34.991     9
2020-05-18T01:49:10Z                                                              2075872   46.795     6
2020-05-18T01:49:07Z                          0.001    21.107                                          9    21.1154            34.992
2020-05-18T01:48:12Z                                                              2075876   46.796     6
2020-05-18T01:48:10Z                                                              1041363   34.995     9
2020-05-18T01:48:08Z                                                              2304745   48.848     7
2020-05-18T01:47:13Z                                                              1041262   34.992     9
2020-05-18T01:47:11Z                                                              2304645   48.845     7
2020-05-18T01:47:09Z                                                              2075859   46.795     6
2020-05-18T01:47:07Z                          -0.001   0.131                                           7    0.153656           48.848
2020-05-18T01:46:11Z                                                              2075833   46.795     6
2020-05-18T01:46:11Z                                                              2304764   48.848     7
2020-05-18T01:46:10Z                                                              1041176   34.991     9
2020-05-18T01:46:08Z                          -0.001   -2.974                                          6    -2.88989           46.797
2020-05-18T01:45:12Z                                                              1041274   34.994     9
2020-05-18T01:45:11Z                                                              2075851   46.795     6
2020-05-18T01:45:08Z                                                              2304736   48.847     7
2020-05-18T01:44:10Z                                                              2304701   48.847     7
2020-05-18T01:44:09Z                                                              1041192   34.992     9
2020-05-18T01:44:08Z                                                              2075832   46.795     6
2020-05-18T01:44:03.732107115Z 10.75          -0.002   -3.48        1939761                            4    -3.3522226991      34.223
2020-05-18T01:43:12Z                                                              2304675   48.847     7
2020-05-18T01:43:11Z                                                              1041183   34.992     9
2020-05-18T01:43:10Z                                                              2075784   46.794     6
2020-05-18T01:43:04.011249962Z 10.69          -0.002   0.484        2568656                            3    0.509140977205     49.026
2020-05-18T01:42:13Z                                                              2075899   46.797     6
2020-05-18T01:42:09Z                                                              2304789   48.848     7
2020-05-18T01:42:08Z                                                              1041221   34.993     9
2020-05-18T01:42:05.013425748Z 10.19          0        20.073       1299196.5                          2    20.0621455179      20.456
2020-05-18T01:41:11Z                                                              2304753   48.848     7
2020-05-18T01:41:10Z                                                              1041121   34.991     9
2020-05-18T01:41:09Z                                                              2075835   46.796     6
2020-05-18T01:41:05.555233566Z 8.31           -0.002   -3.807       1047281                            1    -3.78967216406     16.863
2020-05-18T01:40:12Z                                                              1041143   34.991     9
2020-05-18T01:40:11Z                                                              2075923   46.798     6
2020-05-18T01:40:08Z                                                              2304796   48.849     7
2020-05-18T01:39:14Z                                                              1041181   34.991     9
2020-05-18T01:39:13Z                                                              2075890   46.797     6
2020-05-18T01:39:11Z                          0.001    21.107                                          9    21.1147            34.991
2020-05-18T01:39:10Z                                                              2304783   48.848     7
2020-05-18T01:38:12Z                                                              2304746   48.847     7
2020-05-18T01:38:10Z                                                              2075956   46.799     6
2020-05-18T01:38:09Z                                                              1041177   34.991     9
2020-05-18T01:37:14Z                                                              2304866   48.85      7
2020-05-18T01:37:12Z                                                              2075940   46.798     6
2020-05-18T01:37:11Z                          -0.002   0.131                                           7    0.154846           48.849
2020-05-18T01:37:11Z                                                              1041184   34.992     9
2020-05-18T01:36:14Z                                                              2075955   46.799     6
2020-05-18T01:36:11Z                          -0.002   -2.974                                          6    -2.88895           46.798
2020-05-18T01:36:09Z                                                              2304775   48.848     7
2020-05-18T01:36:08Z                                                              1041170   34.991     9
2020-05-18T01:35:11Z                                                              2304794   48.848     7
2020-05-18T01:35:09Z                                                              1041173   34.991     9
2020-05-18T01:35:09Z                                                              2075930   46.798     6
2020-05-18T01:34:11Z                                                              1041188   34.991     9
2020-05-18T01:34:11Z                                                              2075944   46.798     6
2020-05-18T01:34:08Z                                                              2304878   48.85      7
2020-05-18T01:34:05.656187329Z 10.81          -0.003   -3.48        1939830                            4    -3.35061966352     34.225
2020-05-18T01:33:10Z                                                              2304888   48.851     7
2020-05-18T01:33:09Z                                                              2075955   46.798     6
2020-05-18T01:33:09Z                                                              1041321   34.994     9
2020-05-18T01:33:01.978962196Z 10.75          -0.007   0.484        2568812                            3    0.511258872537     49.028
2020-05-18T01:32:12Z                                                              2304844   48.85      7
2020-05-18T01:32:11Z                                                              1041164   34.99      9
2020-05-18T01:32:10Z                                                              2075945   46.797     6
2020-05-18T01:32:03.812354398Z 10.22          0        20.073       1299234.5                          2    20.0617836105      20.456
2020-05-18T01:31:13Z                                                              1041191   34.991     9
2020-05-18T01:31:09Z                                                              2304820   48.849     7
2020-05-18T01:31:07Z                                                              2075912   46.797     6
2020-05-18T01:31:05.380622955Z 8.44           -0.004   -3.807       1047442                            1    -3.7879104859      16.865
2020-05-18T01:30:11Z                                                              2304807   48.849     7
2020-05-18T01:30:10Z                                                              1041202   34.991     9
2020-05-18T01:30:09Z                                                              2076024   46.8       6
2020-05-18T01:29:12Z                                                              1041150   34.991     9
2020-05-18T01:29:12Z                                                              2075961   46.798     6
2020-05-18T01:29:09Z                          -0.001   21.107                                          9    21.114             34.99
2020-05-18T01:29:08Z                                                              2304829   48.849     7
2020-05-18T01:28:10Z                                                              2304867   48.85      7
2020-05-18T01:28:09Z                                                              2075977   46.799     6
2020-05-18T01:28:07Z                                                              1041227   34.991     9
2020-05-18T01:27:12Z                                                              2304854   48.849     7
2020-05-18T01:27:11Z                                                              2075966   46.799     6
2020-05-18T01:27:10Z                                                              1041167   34.99      9
2020-05-18T01:27:09Z                          -0       0.131                                           7    0.15654            48.851
2020-05-18T01:26:13Z                                                              2075991   46.8       6
2020-05-18T01:26:12Z                                                              2304885   48.85      7
2020-05-18T01:26:12Z                                                              1041140   34.99      9
2020-05-18T01:26:10Z                          -0.001   -2.974                                          6    -2.88713           46.8
2020-05-18T01:25:09Z                                                              1041172   34.99      9
2020-05-18T01:25:09Z                                                              2304900   48.851     7
2020-05-18T01:25:08Z                                                              2075974   46.799     6
2020-05-18T01:24:11Z                                                              2304891   48.85      7
2020-05-18T01:24:11Z                                                              2075963   46.799     6
2020-05-18T01:24:10Z                                                              1041173   34.99      9
2020-05-18T01:24:02.052425432Z 10.97          -0       -3.48        1939965                            4    -3.34748940713     34.228
2020-05-18T01:23:12Z                                                              1041211   34.992     9
2020-05-18T01:23:08Z                                                              2075950   46.799     6
2020-05-18T01:23:08Z                                                              2304839   48.849     7
2020-05-18T01:23:06.771779104Z 11             0        0.484        2569325                            3    0.518486686358     49.036
2020-05-18T01:22:10Z                                                              2304969   48.852     7
2020-05-18T01:22:10Z                                                              2075982   46.799     6
2020-05-18T01:22:09Z                                                              1041207   34.99      9
2020-05-18T01:22:06.612769139Z 10.31          0.001    20.073       1299251                            2    20.0614217048      20.456
2020-05-18T01:21:12Z                                                              2076031   46.8       6
2020-05-18T01:21:12Z                                                              2304908   48.85      7
2020-05-18T01:21:11Z                                                              1041189   34.99      9
2020-05-18T01:21:06.325705573Z 8.62           -0       -3.807       1047644.5                          1    -3.78384445864     16.869
2020-05-18T01:20:09Z                                                              2304954   48.852     7
2020-05-18T01:20:09Z                                                              2076085   46.801     6
2020-05-18T01:20:08Z                                                              1041275   34.993     9
2020-05-18T01:19:11Z                                                              2076054   46.8       6
2020-05-18T01:19:11Z                                                              2304886   48.85      7
2020-05-18T01:19:10Z                                                              1041229   34.991     9
2020-05-18T01:19:06Z                          -0.001   21.107                                          9    21.1154            34.992
2020-05-18T01:18:13Z                                                              2304948   48.852     7
2020-05-18T01:18:10Z                                                              1041236   34.992     9
2020-05-18T01:18:08Z                                                              2076036   46.8       6
2020-05-18T01:17:14Z                                                              2304987   48.852     7
2020-05-18T01:17:12Z                                                              1041234   34.992     9
2020-05-18T01:17:11Z                          -0.001   0.131                                           7    0.156677           48.851
2020-05-18T01:17:10Z                                                              2076027   46.8       6
2020-05-18T01:16:12Z                                                              2076073   46.801     6
2020-05-18T01:16:10Z                                                              2304936   48.851     7
2020-05-18T01:16:09Z                                                              1041235   34.992     9
2020-05-18T01:16:08Z                          -0       -2.974                                          6    -2.88567           46.801
2020-05-18T01:15:12Z                                                              2304875   48.849     7
2020-05-18T01:15:12Z                                                              2076092   46.801     6
2020-05-18T01:15:11Z                                                              1041183   34.991     9
2020-05-18T01:14:09Z                                                              2076033   46.801     6
2020-05-18T01:14:09Z                                                              2304937   48.851     7
2020-05-18T01:14:07Z                                                              1041242   34.992     9
2020-05-18T01:14:04.800315191Z 11             -0.009   -3.48        1939967.5                          4    -3.34736460306     34.228
2020-05-18T01:13:11Z                                                              2304936   48.851     7
2020-05-18T01:13:11Z                                                              2076083   46.801     6
2020-05-18T01:13:09Z                                                              1041198   34.99      9
2020-05-18T01:13:07.50549023Z  11.06          0.005    0.484        2569357                            3    0.518193408201     49.035
2020-05-18T01:12:11Z                                                              1041187   34.991     9
2020-05-18T01:12:08Z                                                              2076098   46.802     6
2020-05-18T01:12:08Z                                                              2304891   48.85      7
2020-05-18T01:12:03.91448418Z  10.44          -0       20.073       1299261.5                          2    20.060821981       20.455
2020-05-18T01:11:10Z                                                              2305005   48.852     7
2020-05-18T01:11:10Z                                                              2076060   46.801     6
2020-05-18T01:11:08Z                                                              1041239   34.992     9
2020-05-18T01:11:05.051663283Z 8.69           0.005    -3.807       1047721.5                          1    -3.78336461374     16.87
2020-05-18T01:10:12Z                                                              2076156   46.803     6
2020-05-18T01:10:12Z                                                              2304873   48.849     7
2020-05-18T01:10:10Z                                                              1041251   34.992     9
2020-05-18T01:09:12Z                                                              1041198   34.991     9
2020-05-18T01:09:09Z                                                              2076215   46.804     6
2020-05-18T01:09:09Z                                                              2304943   48.851     7
2020-05-18T01:09:08Z                          -0.001   21.107                                          9    21.1161            34.992
2020-05-18T01:08:11Z                                                              2304973   48.851     7
2020-05-18T01:08:11Z                                                              1041237   34.991     9
2020-05-18T01:08:11Z                                                              2076109   46.801     6
2020-05-18T01:07:13Z                                                              2304999   48.852     7
2020-05-18T01:07:10Z                          -0.002   0.131                                           7    0.157669           48.852
2020-05-18T01:07:08Z                                                              1041285   34.993     9
2020-05-18T01:07:08Z                                                              2076145   46.802     6
2020-05-18T01:06:10Z                                                              1041317   34.993     9
2020-05-18T01:06:10Z                                                              2076102   46.801     6
2020-05-18T01:06:08Z                                                              2305006   48.852     7
2020-05-18T01:06:07Z                          -0.001   -2.974                                          6    -2.88551           46.801
2020-05-18T01:05:11Z                                                              2076118   46.801     6
2020-05-18T01:05:10Z                                                              2304936   48.85      7
2020-05-18T01:05:07Z                                                              1041340   34.993     9
2020-05-18T01:04:12Z                                                              2304921   48.85      7
2020-05-18T01:04:09Z                                                              1041306   34.993     9
2020-05-18T01:04:08Z                                                              2076089   46.801     6
2020-05-18T01:04:04.189515493Z 11.06          -0.002   -3.48        1940362                            4    -3.33850721926     34.237
2020-05-18T01:03:11Z                                                              1041388   34.995     9
2020-05-18T01:03:10Z                                                              2076203   46.803     6
2020-05-18T01:03:09Z                                                              2305013   48.852     7
2020-05-18T01:03:02.108898002Z 10.94          0.004    0.484        2569071.5                          3    0.512942118205     49.03
2020-05-18T01:02:12Z                                                              2076092   46.8       6
2020-05-18T01:02:11Z                                                              2304982   48.851     7
2020-05-18T01:02:08Z                                                              1041336   34.992     9
2020-05-18T01:02:02.135300328Z 10.5           -0.001   20.073       1299346.5                          2    20.0611974361      20.455
2020-05-18T01:01:10Z                                                              1041300   34.992     9
2020-05-18T01:01:09Z                                                              2076158   46.801     6
2020-05-18T01:01:08Z                                                              2304975   48.852     7
2020-05-18T01:01:04.302976274Z 8.62           -0.003   -3.807       1047457                            1    -3.78822143973     16.865
2020-05-18T01:00:12Z                                                              1041308   34.992     9
2020-05-18T01:00:11Z                                                              2076187   46.802     6
2020-05-18T01:00:10Z                                                              2305047   48.852     7
2020-05-18T00:59:14Z                                                              1041350   34.992     9
2020-05-18T00:59:12Z                                                              2305019   48.852     7
2020-05-18T00:59:11Z                          0.001    21.107                                          9    21.1169            34.993
2020-05-18T00:59:08Z                                                              2076214   46.802     6
2020-05-18T00:58:10Z                                                              2076185   46.801     6
2020-05-18T00:58:09Z                                                              2305048   48.853     7
2020-05-18T00:58:09Z                                                              1041405   34.994     9
2020-05-18T00:57:12Z                                                              2076203   46.802     6
2020-05-18T00:57:11Z                                                              1041414   34.994     9
2020-05-18T00:57:11Z                                                              2305049   48.853     7
2020-05-18T00:57:07Z                          -0.001   0.131                                           7    0.159393           48.854
2020-05-18T00:56:11Z                                                              2305037   48.853     7
2020-05-18T00:56:09Z                                                              2076173   46.802     6
2020-05-18T00:56:08Z                                                              1041316   34.993     9
2020-05-18T00:56:06Z                          -0.002   -2.974                                          6    -2.88474           46.802
2020-05-18T00:55:10Z                                                              1041425   34.995     9
2020-05-18T00:55:09Z                                                              2076186   46.801     6
2020-05-18T00:55:08Z                                                              2305107   48.855     7
2020-05-18T00:54:12Z                                                              1041401   34.995     9
2020-05-18T00:54:11Z                                                              2076222   46.802     6
2020-05-18T00:54:10Z                                                              2305089   48.854     7
2020-05-18T00:54:07.806325116Z 11.25          -0.005   -3.48        1940431                            4    -3.33692426919     34.238
2020-05-18T00:53:09Z                                                              2076204   46.802     6
2020-05-18T00:53:09Z                                                              1041290   34.992     9
2020-05-18T00:53:07Z                                                              2305041   48.853     7
2020-05-18T00:53:04.986989315Z 11.06          -0.004   0.484        2569003                            3    0.508961282111     49.026
2020-05-18T00:52:11Z                                                              1041371   34.993     9
2020-05-18T00:52:11Z                                                              2076222   46.802     6
2020-05-18T00:52:09Z                                                              2305059   48.854     7
2020-05-18T00:52:01.909894818Z 10.59          0.002    20.073       1299394                            2    20.0619347864      20.456
2020-05-18T00:51:11Z                                                              2304989   48.852     7
2020-05-18T00:51:08Z                                                              2076223   46.802     6
2020-05-18T00:51:08Z                                                              1041215   34.99      9
2020-05-18T00:51:04.236398144Z 8.72           -0.002   -3.807       1047647                            1    -3.78524183988     16.868
2020-05-18T00:50:13Z                                                              2305087   48.854     7
2020-05-18T00:50:10Z                                                              2076218   46.802     6
2020-05-18T00:50:10Z                                                              1041247   34.991     9
2020-05-18T00:49:12Z                                                              2076170   46.801     6
2020-05-18T00:49:12Z                                                              1041320   34.993     9
2020-05-18T00:49:10Z                                                              2305021   48.853     7
2020-05-18T00:49:09Z                          0.001    21.107                                          9    21.1157            34.992
2020-05-18T00:48:12Z                                                              2305081   48.854     7
2020-05-18T00:48:12Z                                                              1041297   34.993     9
2020-05-18T00:48:09Z                                                              2076207   46.802     6
2020-05-18T00:47:14Z                                                              2305031   48.853     7
2020-05-18T00:47:11Z                                                              2076268   46.804     6
2020-05-18T00:47:11Z                          -0       0.131                                           7    0.160568           48.855
2020-05-18T00:47:09Z                                                              1041370   34.994     9
2020-05-18T00:46:13Z                                                              2076265   46.804     6
2020-05-18T00:46:11Z                                                              1041344   34.993     9
2020-05-18T00:46:09Z                          -0.001   -2.974                                          6    -2.88231           46.805
2020-05-18T00:46:09Z                                                              2305088   48.854     7
2020-05-18T00:45:13Z                                                              1041283   34.991     9
2020-05-18T00:45:11Z                                                              2305083   48.854     7
2020-05-18T00:45:08Z                                                              2076303   46.805     6
2020-05-18T00:44:10Z                                                              1041347   34.993     9
2020-05-18T00:44:10Z                                                              2076175   46.802     6
2020-05-18T00:44:08Z                                                              2305056   48.853     7
2020-05-18T00:44:05.12716884Z  11.38          0.009    -3.48        1940671.5                          4    -3.33146511173     34.244
2020-05-18T00:43:12Z                                                              2076327   46.805     6
2020-05-18T00:43:12Z                                                              1041281   34.991     9
2020-05-18T00:43:10Z                                                              2305134   48.855     7
2020-05-18T00:43:05.778102447Z 11.19          -0.017   0.484        2569249.5                          3    0.512838726187     49.03
2020-05-18T00:42:12Z                                                              2305107   48.854     7
2020-05-18T00:42:09Z                                                              2076264   46.804     6
2020-05-18T00:42:09Z                                                              1041269   34.991     9
2020-05-18T00:42:05.677827669Z 10.75          -0       20.073       1299404                            2    20.0599429676      20.454
2020-05-18T00:41:11Z                                                              1041273   34.992     9
2020-05-18T00:41:11Z                                                              2076317   46.805     6
2020-05-18T00:41:09Z                                                              2305150   48.856     7
2020-05-18T00:41:02.639983883Z 8.845          -0.003   -3.807       1047795.5                          1    -3.78315351588     16.87
2020-05-18T00:40:11Z                                                              2305183   48.856     7
2020-05-18T00:40:08Z                                                              2076281   46.805     6
2020-05-18T00:40:08Z                                                              1041260   34.991     9
2020-05-18T00:39:15Z                                                              1041312   34.993     9
2020-05-18T00:39:13Z                                                              2305122   48.855     7
2020-05-18T00:39:12Z                          0        21.107                                          9    21.1152            34.992
2020-05-18T00:39:10Z                                                              2076297   46.805     6
2020-05-18T00:38:12Z                                                              2076239   46.804     6
2020-05-18T00:38:10Z                                                              2305113   48.855     7
2020-05-18T00:38:10Z                                                              1041281   34.991     9
2020-05-18T00:37:12Z                                                              2305217   48.857     7
2020-05-18T00:37:12Z                                                              1041280   34.992     9
2020-05-18T00:37:09Z                          -0.001   0.131                                           7    0.160919           48.855
2020-05-18T00:37:09Z                                                              2076290   46.805     6
2020-05-18T00:36:12Z                                                              2305094   48.854     7
2020-05-18T00:36:12Z                                                              2076354   46.806     6
2020-05-18T00:36:09Z                                                              1041286   34.992     9
2020-05-18T00:36:08Z                          -0.003   -2.974                                          6    -2.88101           46.806
2020-05-18T00:35:11Z                                                              2076256   46.803     6
2020-05-18T00:35:10Z                                                              1041327   34.992     9
2020-05-18T00:35:09Z                                                              2305078   48.853     7
2020-05-18T00:34:11Z                                                              2305170   48.855     7
2020-05-18T00:34:09Z                                                              2076303   46.805     6
2020-05-18T00:34:08Z                                                              1041272   34.992     9
2020-05-18T00:34:05.330715246Z 11.5           -0.002   -3.48        1940267                            4    -3.34043756887     34.235
2020-05-18T00:33:11Z                                                              2076355   46.806     6
2020-05-18T00:33:10Z                                                              1041325   34.993     9
2020-05-18T00:33:08Z                                                              2305113   48.854     7
2020-05-18T00:33:05.075500101Z 11.38          -0.001   0.484        2570207                            3    0.529451623534     49.046
2020-05-18T00:32:12Z                                                              1041258   34.99      9
2020-05-18T00:32:10Z                                                              2305167   48.855     7
2020-05-18T00:32:08Z                                                              2076323   46.805     6
2020-05-18T00:32:02.730610574Z 10.845         0.001    20.073       1299458.5                          2    20.0601194286      20.454
2020-05-18T00:31:13Z                                                              1041351   34.992     9
2020-05-18T00:31:12Z                                                              2305169   48.855     7
2020-05-18T00:31:10Z                                                              2076374   46.807     6
2020-05-18T00:31:05.61938424Z  8.97           -0.005   -3.807       1047999                            1    -3.7802776548      16.873
2020-05-18T00:30:12Z                                                              2076378   46.807     6
2020-05-18T00:30:10Z                                                              1041275   34.991     9
2020-05-18T00:30:09Z                                                              2305177   48.855     7
2020-05-18T00:29:12Z                                                              1041236   34.99      9
2020-05-18T00:29:11Z                                                              2305143   48.855     7
2020-05-18T00:29:09Z                          0.002    21.107                                          9    21.1148            34.991
2020-05-18T00:29:09Z                                                              2076412   46.807     6
2020-05-18T00:28:13Z                                                              2305198   48.856     7
2020-05-18T00:28:12Z                                                              1041280   34.991     9
2020-05-18T00:28:11Z                                                              2076355   46.806     6
2020-05-18T00:27:15Z                                                              2305180   48.856     7
2020-05-18T00:27:13Z                                                              2076384   46.806     6
2020-05-18T00:27:12Z                          -0.001   0.131                                           7    0.161499           48.856
2020-05-18T00:27:09Z                                                              1041340   34.992     9
2020-05-18T00:26:15Z                                                              2076303   46.805     6
2020-05-18T00:26:12Z                          -0.001   -2.974                                          6    -2.87848           46.809
2020-05-18T00:26:11Z                                                              1041327   34.991     9
2020-05-18T00:26:10Z                                                              2305205   48.857     7
2020-05-18T00:25:12Z                                                              2305163   48.855     7
2020-05-18T00:25:10Z                                                              2076352   46.806     6
2020-05-18T00:25:08Z                                                              1041303   34.992     9
2020-05-18T00:24:12Z                                                              2076390   46.807     6
2020-05-18T00:24:10Z                                                              1041274   34.991     9
2020-05-18T00:24:09Z                                                              2305192   48.855     7
2020-05-18T00:24:05.010641812Z 11.62          -0.002   -3.48        1940354                            4    -3.33841987369     34.237
2020-05-18T00:23:12Z                                                              2305208   48.856     7
2020-05-18T00:23:12Z                                                              1041288   34.991     9
2020-05-18T00:23:09Z                                                              2076348   46.806     6
2020-05-18T00:23:02.900129209Z 11.56          -0.005   0.484        2570357.5                          3    0.530939071834     49.048
2020-05-18T00:22:11Z                                                              2076432   46.808     6
2020-05-18T00:22:09Z                                                              1041315   34.991     9
2020-05-18T00:22:08Z                                                              2305215   48.856     7
2020-05-18T00:22:02.430850424Z 10.88          0.001    20.073       1299419.5                          2    20.0588510545      20.453
2020-05-18T00:21:11Z                                                              1041198   34.989     9
2020-05-18T00:21:10Z                                                              2305163   48.855     7
2020-05-18T00:21:08Z                                                              2076500   46.81      6
2020-05-18T00:21:05.99923872Z  9.06           -0.005   -3.807       1048235                            1    -3.77478425886     16.878
2020-05-18T00:20:13Z                                                              2305176   48.855     7
2020-05-18T00:20:13Z                                                              1041304   34.992     9
2020-05-18T00:20:10Z                                                              2076504   46.81      6
2020-05-18T00:19:10Z                                                              2305227   48.856     7
2020-05-18T00:19:09Z                                                              1041143   34.987     9
2020-05-18T00:19:07Z                                                              2076448   46.809     6
2020-05-18T00:19:06Z                          -0.001   21.107                                          9    21.1129            34.989
2020-05-18T00:18:12Z                                                              2305220   48.856     7
2020-05-18T00:18:09Z                                                              1041167   34.988     9
2020-05-18T00:18:09Z                                                              2076433   46.808     6
2020-05-18T00:17:14Z                                                              2305189   48.856     7
2020-05-18T00:17:11Z                                                              2076474   46.81      6
2020-05-18T00:17:11Z                          -0.001   0.131                                           7    0.162445           48.857
2020-05-18T00:17:11Z                                                              1041222   34.989     9
2020-05-18T00:16:13Z                                                              2076453   46.809     6
2020-05-18T00:16:10Z                          -0.001   -2.974                                          6    -2.87758           46.809
2020-05-18T00:16:09Z                                                              2305237   48.856     7
2020-05-18T00:16:08Z                                                              1041201   34.989     9
2020-05-18T00:15:11Z                                                              2305286   48.857     7
2020-05-18T00:15:10Z                                                              1041302   34.991     9
2020-05-18T00:15:08Z                                                              2076503   46.81      6
2020-05-18T00:14:12Z                                                              1041216   34.989     9
2020-05-18T00:14:10Z                                                              2076510   46.811     6
2020-05-18T00:14:08Z                                                              2305296   48.857     7
2020-05-18T00:14:05.737497816Z 11.72          -0       -3.48        1940460                            4    -3.3359536334      34.239
2020-05-18T00:13:12Z                                                              2076455   46.809     6
2020-05-18T00:13:10Z                                                              2305232   48.856     7
2020-05-18T00:13:09Z                                                              1041188   34.989     9
2020-05-18T00:13:04.575605887Z 11.75          -0.002   0.484        2570766                            3    0.53611311439      49.053
2020-05-18T00:12:11Z                                                              1041194   34.989     9
2020-05-18T00:12:09Z                                                              2076492   46.81      6
2020-05-18T00:12:07Z                                                              2305270   48.857     7
2020-05-18T00:12:05.848633916Z 11.06          0.001    20.073       1299502                            2    20.0581020981      20.452
2020-05-18T00:11:13Z                                                              1041235   34.989     9
2020-05-18T00:11:11Z                                                              2076428   46.808     6
2020-05-18T00:11:10Z                                                              2305250   48.856     7
2020-05-18T00:11:02.602698853Z 9              -0.003   -3.807       1048458                            1    -3.77009648696     16.883
2020-05-18T00:10:12Z                                                              2305222   48.856     7
2020-05-18T00:10:10Z                                                              1041247   34.99      9
2020-05-18T00:10:08Z                                                              2076415   46.808     6
2020-05-18T00:09:12Z                                                              1041296   34.99      9
2020-05-18T00:09:10Z                                                              2076461   46.809     6
2020-05-18T00:09:09Z                          -0.001   21.107                                          9    21.1137            34.99
2020-05-18T00:09:09Z                                                              2305265   48.857     7
2020-05-18T00:08:12Z                                                              1041121   34.986     9
2020-05-18T00:08:12Z                                                              2076541   46.811     6
2020-05-18T00:08:11Z                                                              2305321   48.858     7
2020-05-18T00:07:13Z                                                              2305243   48.857     7
2020-05-18T00:07:09Z                                                              1041253   34.99      9
2020-05-18T00:07:09Z                          -0       0.131                                           7    0.163666           48.858
2020-05-18T00:07:09Z                                                              2076470   46.809     6
2020-05-18T00:06:11Z                                                              1041187   34.989     9
2020-05-18T00:06:11Z                                                              2076510   46.81      6
2020-05-18T00:06:08Z                          -0.001   -2.974                                          6    -2.87682           46.81
2020-05-18T00:06:07Z                                                              2305265   48.857     7
2020-05-18T00:05:11Z                                                              2076513   46.81      6
2020-05-18T00:05:09Z                                                              2305328   48.859     7
2020-05-18T00:05:08Z                                                              1041202   34.99      9
2020-05-18T00:04:13Z                                                              2076493   46.81      6
2020-05-18T00:04:11Z                                                              2305308   48.858     7
2020-05-18T00:04:10Z                                                              1041264   34.991     9
2020-05-18T00:04:02.196042136Z 11.88          -0.001   -3.48        1940472                            4    -3.33562516029     34.24
2020-05-18T00:03:10Z                                                              2076480   46.81      6
2020-05-18T00:03:08Z                                                              2305276   48.857     7
2020-05-18T00:03:07Z                                                              1041178   34.988     9
2020-05-18T00:03:04.225154234Z 11.78          -0.004   0.484        2570862                            3    0.537650928749     49.055
2020-05-18T00:02:12Z                                                              2076498   46.811     6
2020-05-18T00:02:10Z                                                              2305320   48.859     7
2020-05-18T00:02:09Z                                                              1041270   34.991     9
2020-05-18T00:02:02.953967215Z 11.25          -0.001   20.073       1299566                            2    20.0574886748      20.452
2020-05-18T00:01:11Z                                                              1041238   34.99      9
2020-05-18T00:01:09Z                                                              2076557   46.811     6
2020-05-18T00:01:07Z                                                              2305291   48.857     7
2020-05-18T00:01:02.00082513Z  9.25           -0.009   -3.807       1048658.5                          1    -3.76748668732     16.886
2020-05-18T00:00:13Z                                                              1041257   34.99      9
2020-05-18T00:00:11Z                                                              2076485   46.81      6
2020-05-18T00:00:09Z                                                              2305276   48.857     7
2020-05-17T23:59:11Z                                                              2305334   48.858     7
2020-05-17T23:59:10Z                                                              1041251   34.99      9
2020-05-17T23:59:08Z                                                              2076520   46.811     6
2020-05-17T23:59:07Z                          0.013    21.107                                          9    21.1151            34.991
2020-05-17T23:58:10Z                                                              2076505   46.81      6
2020-05-17T23:58:10Z                                                              1041249   34.99      9
2020-05-17T23:58:08Z                                                              2305308   48.858     7
2020-05-17T23:57:12Z                                                              2076575   46.811     6
2020-05-17T23:57:12Z                                                              1041356   34.992     9
2020-05-17T23:57:10Z                                                              2305353   48.859     7
2020-05-17T23:57:07Z                          0        0.131                                           7    0.163971           48.858
2020-05-17T23:56:14Z                                                              2076537   46.81      6
2020-05-17T23:56:11Z                          -0.001   -2.974                                          6    -2.87549           46.812
2020-05-17T23:56:10Z                                                              2305355   48.858     7
2020-05-17T23:56:08Z                                                              1041268   34.99      9
2020-05-17T23:55:12Z                                                              2305299   48.857     7
2020-05-17T23:55:10Z                                                              1041305   34.991     9
2020-05-17T23:55:09Z                                                              2076508   46.81      6
2020-05-17T23:54:12Z                                                              1041297   34.99      9
2020-05-17T23:54:11Z                                                              2076580   46.811     6
2020-05-17T23:54:09Z                                                              2305277   48.857     7
2020-05-17T23:54:05.691045322Z 12.03          0.001    -3.48        1940533                            4    -3.33419224795     34.241
2020-05-17T23:53:11Z                                                              2305349   48.858     7
2020-05-17T23:53:09Z                                                              1041292   34.99      9
2020-05-17T23:53:08Z                                                              2076538   46.81      6
2020-05-17T23:53:05.498819359Z 12             -0.004   0.484        2571327.5                          3    0.541762394592     49.059
2020-05-17T23:52:11Z                                                              1041385   34.993     9
2020-05-17T23:52:11Z                                                              2076591   46.812     6
2020-05-17T23:52:08Z                                                              2305351   48.858     7
2020-05-17T23:52:05.797079996Z 11.41          0        20.073       1299656                            2    20.0585169211      20.453
2020-05-17T23:51:13Z                                                              2076616   46.812     6
2020-05-17T23:51:11Z                                                              2305379   48.859     7
2020-05-17T23:51:08Z                                                              1041306   34.992     9
2020-05-17T23:51:04.840012656Z 9.5            0.001    -3.807       1049220.5                          1    -3.75823861597     16.895
2020-05-17T23:50:12Z                                                              2305322   48.858     7
2020-05-17T23:50:10Z                                                              1041384   34.992     9
2020-05-17T23:50:10Z                                                              2076556   46.81      6
2020-05-17T23:49:12Z                                                              1041394   34.992     9
2020-05-17T23:49:12Z                                                              2076615   46.812     6
2020-05-17T23:49:09Z                                                              2305418   48.859     7
2020-05-17T23:49:09Z                          0.002    21.107                                          9    21.1018            34.978
2020-05-17T23:48:12Z                                                              1041378   34.992     9
2020-05-17T23:48:11Z                                                              2305305   48.857     7
2020-05-17T23:48:09Z                                                              2076547   46.811     6
2020-05-17T23:47:13Z                                                              2305401   48.859     7
2020-05-17T23:47:10Z                                                              2076633   46.813     6
2020-05-17T23:47:10Z                          -0.002   0.131                                           7    0.163712           48.858
2020-05-17T23:47:08Z                                                              1041379   34.992     9
2020-05-17T23:46:13Z                                                              2076620   46.813     6
2020-05-17T23:46:10Z                                                              1041406   34.993     9
2020-05-17T23:46:09Z                          -0.001   -2.974                                          6    -2.8745            46.813
2020-05-17T23:46:08Z                                                              2305362   48.858     7
2020-05-17T23:45:12Z                                                              1041442   34.993     9
2020-05-17T23:45:12Z                                                              2076642   46.813     6
2020-05-17T23:45:10Z                                                              2305389   48.858     7
2020-05-17T23:44:12Z                                                              2305339   48.857     7
2020-05-17T23:44:10Z                                                              2076688   46.814     6
2020-05-17T23:44:09Z                                                              1040836   34.979     9
2020-05-17T23:44:03.16843719Z  12.19          -0.002   -3.48        1940478                            4    -3.33536540951     34.24
2020-05-17T23:43:12Z                                                              2076693   46.814     6
2020-05-17T23:43:11Z                                                              1040672   34.976     9
2020-05-17T23:43:09.668947001Z 12             -0.002   0.484        2571447                            3    0.545369074894     49.062
2020-05-17T23:43:09Z                                                              2305327   48.857     7
2020-05-17T23:42:11Z                                                              2305369   48.858     7
2020-05-17T23:42:09Z                                                              2076708   46.813     6
2020-05-17T23:42:08Z                                                              1040683   34.975     9
2020-05-17T23:42:04.693944957Z 11.56          0.001    20.073       1299738                            2    20.0583927492      20.453
2020-05-17T23:41:11Z                                                              2076677   46.813     6
2020-05-17T23:41:10Z                                                              1040686   34.976     9
2020-05-17T23:41:08Z                                                              2305341   48.858     7
2020-05-17T23:41:02.293341348Z 9.31           -0       -3.807       1049055                            1    -3.75941397226     16.894
2020-05-17T23:40:12Z                                                              1040761   34.977     9
2020-05-17T23:40:10Z                                                              2305355   48.857     7
2020-05-17T23:40:08Z                                                              2076660   46.812     6
2020-05-17T23:39:14Z                                                              1040668   34.974     9
2020-05-17T23:39:13Z                                                              2305472   48.861     7
2020-05-17T23:39:10Z                                                              2076660   46.811     6
2020-05-17T23:39:10Z                          -0.002   21.107                                          9    21.0999            34.976
2020-05-17T23:38:12Z                                                              2076696   46.812     6
2020-05-17T23:38:10Z                                                              2305449   48.86      7
2020-05-17T23:38:09Z                                                              1040809   34.977     9
2020-05-17T23:37:12Z                                                              2305422   48.859     7
2020-05-17T23:37:11Z                                                              1040764   34.976     9
2020-05-17T23:37:08Z                                                              2076684   46.811     6
2020-05-17T23:37:08Z                          -0.002   0.131                                           7    0.165527           48.86
2020-05-17T23:36:12Z                                                              1040768   34.976     9
2020-05-17T23:36:12Z                                                              2305397   48.859     7
2020-05-17T23:36:10Z                                                              2076692   46.811     6
2020-05-17T23:36:07Z                          0.001    -2.974                                          6    -2.87387           46.813
2020-05-17T23:35:11Z                                                              2076671   46.81      6
2020-05-17T23:35:09Z                                                              1040885   34.979     9
2020-05-17T23:35:09Z                                                              2305497   48.861     7
2020-05-17T23:34:11Z                                                              1040755   34.976     9
2020-05-17T23:34:11Z                                                              2305425   48.859     7
2020-05-17T23:34:08Z                                                              2076674   46.811     6
2020-05-17T23:34:06.29714825Z  12.31          -0.003   -3.48        1940575                            4    -3.33307371887     34.242
2020-05-17T23:33:09Z                                                              2076789   46.813     6
2020-05-17T23:33:08Z                                                              2305491   48.86      7
2020-05-17T23:33:08Z                                                              1040749   34.975     9
2020-05-17T23:33:04.566233294Z 12.12          0.002    0.484        2571585.5                          3    0.547167466441     49.064
2020-05-17T23:32:11Z                                                              2076750   46.813     6
2020-05-17T23:32:11Z                                                              1040762   34.976     9
2020-05-17T23:32:10Z                                                              2305419   48.859     7
2020-05-17T23:32:02.558856095Z 11.75          0.002    20.073       1299798                            2    20.0572691046      20.451
2020-05-17T23:31:08Z                                                              2076726   46.813     6
2020-05-17T23:31:08Z                                                              1040793   34.977     9
2020-05-17T23:31:07Z                                                              2305403   48.858     7
2020-05-17T23:31:04.06922995Z  9.38           0.003    -3.807       1049085.5                          1    -3.75911405546     16.894
2020-05-17T23:30:10Z                                                              2076752   46.813     6
2020-05-17T23:30:10Z                                                              1040753   34.975     9
2020-05-17T23:30:09Z                                                              2305492   48.86      7
2020-05-17T23:29:12Z                                                              1040829   34.977     9
2020-05-17T23:29:11Z                                                              2305571   48.862     7
2020-05-17T23:29:08Z                          -0.001   21.107                                          9    21.1015            34.978
2020-05-17T23:29:07Z                                                              2076772   46.814     6
2020-05-17T23:28:11Z                                                              1040798   34.977     9
2020-05-17T23:28:09Z                                                              2076752   46.814     6
2020-05-17T23:28:08Z                                                              2305547   48.862     7
2020-05-17T23:27:11Z                                                              2076779   46.813     6
2020-05-17T23:27:11Z                                                              2305465   48.859     7
2020-05-17T23:27:08Z                                                              1040769   34.977     9
2020-05-17T23:27:07Z                          -0.001   0.131                                           7    0.167252           48.861
2020-05-17T23:26:13Z                                                              2076763   46.812     6
2020-05-17T23:26:11Z                                                              1040802   34.976     9
2020-05-17T23:26:10Z                                                              2305543   48.861     7
2020-05-17T23:26:10Z                          -0.001   -2.974                                          6    -2.87483           46.812
2020-05-17T23:25:13Z                                                              1040798   34.977     9
2020-05-17T23:25:12Z                                                              2305578   48.862     7
2020-05-17T23:25:08Z                                                              2076777   46.812     6
2020-05-17T23:24:10Z                                                              2076781   46.812     6
2020-05-17T23:24:09Z                                                              1040871   34.979     9
2020-05-17T23:24:09Z                                                              2305535   48.861     7
2020-05-17T23:24:03.108471707Z 12.5           -0       -3.48        1940722                            4    -3.32963748502     34.246
2020-05-17T23:23:12Z                                                              1040777   34.977     9
2020-05-17T23:23:12Z                                                              2076743   46.811     6
2020-05-17T23:23:11Z                                                              2305561   48.862     7
2020-05-17T23:23:06.22801103Z  12.12          -0.003   0.484        2571555.5                          3    0.54517753708      49.062
2020-05-17T23:22:09Z                                                              1040878   34.979     9
2020-05-17T23:22:09Z                                                              2076866   46.815     6
2020-05-17T23:22:08Z                                                              2305544   48.862     7
2020-05-17T23:22:05.968870982Z 11.94          -0.001   20.073       1299814                            2    20.0557078725      20.45
2020-05-17T23:21:11Z                                                              2305578   48.862     7
2020-05-17T23:21:11Z                                                              1040937   34.98      9
2020-05-17T23:21:11Z                                                              2076787   46.812     6
2020-05-17T23:21:02.878469107Z 9.28           -0       -3.807       1048912.5                          1    -3.76216165829     16.891
2020-05-17T23:20:08Z                                                              2076826   46.813     6
2020-05-17T23:20:08Z                                                              1040882   34.979     9
2020-05-17T23:20:08Z                                                              2305520   48.861     7
2020-05-17T23:19:10Z                                                              2076788   46.812     6
2020-05-17T23:19:10Z                                                              1040888   34.979     9
2020-05-17T23:19:10Z                                                              2305458   48.86      7
2020-05-17T23:19:07Z                          -0.002   21.107                                          9    21.1024            34.979
2020-05-17T23:18:12Z                                                              2076876   46.814     6
2020-05-17T23:18:12Z                                                              2305584   48.862     7
2020-05-17T23:18:09Z                                                              1040885   34.979     9
2020-05-17T23:17:14Z                                                              2305496   48.86      7
2020-05-17T23:17:11Z                                                              1040850   34.979     9
2020-05-17T23:17:11Z                          -0.001   0.131                                           7    0.168427           48.863
2020-05-17T23:17:09Z                                                              2076811   46.812     6
2020-05-17T23:16:11Z                                                              2076792   46.812     6
2020-05-17T23:16:09Z                                                              2305622   48.863     7
2020-05-17T23:16:08Z                                                              1040926   34.98      9
2020-05-17T23:16:08Z                          -0.003   -2.974                                          6    -2.87344           46.814
2020-05-17T23:15:11Z                                                              2305539   48.861     7
2020-05-17T23:15:11Z                                                              2076731   46.81      6
2020-05-17T23:15:10Z                                                              1040782   34.976     9
2020-05-17T23:14:12Z                                                              1040816   34.977     9
2020-05-17T23:14:08Z                                                              2305595   48.862     7
2020-05-17T23:14:08Z                                                              2076838   46.812     6
2020-05-17T23:14:01.67239158Z  12.62          -0.002   -3.48        1940742                            4    -3.32916107148     34.246
2020-05-17T23:13:10Z                                                              2305543   48.861     7
2020-05-17T23:13:10Z                                                              2076831   46.813     6
2020-05-17T23:13:09Z                                                              1040784   34.976     9
2020-05-17T23:13:03.076800375Z 12.31          -0.006   0.484        2571867                            3    0.547702321275     49.065
2020-05-17T23:12:13Z                                                              2305624   48.863     7
2020-05-17T23:12:11Z                                                              1040878   34.977     9
2020-05-17T23:12:07Z                                                              2076838   46.813     6
2020-05-17T23:12:02.046034567Z 12.09          0        20.073       1299930.5                          2    20.0568705059      20.451
2020-05-17T23:11:13Z                                                              1040912   34.979     9
2020-05-17T23:11:10Z                                                              2076876   46.814     6
2020-05-17T23:11:10Z                                                              2305609   48.862     7
2020-05-17T23:11:06.993270768Z 9.56           -0.004   -3.807       1049040                            1    -3.76173560653     16.891
2020-05-17T23:10:12Z                                                              2076876   46.814     6
2020-05-17T23:10:10Z                                                              1040980   34.98      9
2020-05-17T23:10:07Z                                                              2305673   48.863     7
2020-05-17T23:09:12Z                                                              1040969   34.979     9
2020-05-17T23:09:09Z                                                              2076935   46.815     6
2020-05-17T23:09:09Z                                                              2305708   48.864     7
2020-05-17T23:09:09Z                          0        21.107                                          9    21.1043            34.981
2020-05-17T23:08:11Z                                                              2076964   46.816     6
2020-05-17T23:08:11Z                                                              2305689   48.864     7
2020-05-17T23:08:07Z                                                              1041013   34.981     9
2020-05-17T23:07:14Z                                                              2305642   48.863     7
2020-05-17T23:07:10Z                          -0.001   0.131                                           7    0.169312           48.864
2020-05-17T23:07:09Z                                                              1041055   34.982     9
2020-05-17T23:07:08Z                                                              2076913   46.814     6
2020-05-17T23:06:12Z                                                              1041003   34.981     9
2020-05-17T23:06:10Z                                                              2076932   46.815     6
2020-05-17T23:06:08Z                                                              2305662   48.863     7
2020-05-17T23:06:06Z                          -0.002   -2.974                                          6    -2.87082           46.816
2020-05-17T23:05:10Z                                                              2305682   48.863     7
2020-05-17T23:05:10Z                                                              2077015   46.817     6
2020-05-17T23:05:08Z                                                              1041069   34.982     9
2020-05-17T23:04:12Z                                                              2305621   48.862     7
2020-05-17T23:04:11Z                                                              2076890   46.814     6
2020-05-17T23:04:11Z                                                              1040968   34.979     9
2020-05-17T23:04:06.669286288Z 12.81          -0.002   -3.48        1940835.5                          4    -3.3269144497      34.248
2020-05-17T23:03:09Z                                                              2305686   48.863     7
2020-05-17T23:03:08Z                                                              1041044   34.981     9
2020-05-17T23:03:08Z                                                              2076930   46.815     6
2020-05-17T23:03:04.968042569Z 12.56          -0.005   0.484        2572304                            3    0.553645236988     49.071
2020-05-17T23:02:11Z                                                              2305700   48.864     7
2020-05-17T23:02:10Z                                                              2076987   46.816     6
2020-05-17T23:02:10Z                                                              1041009   34.98      9
2020-05-17T23:02:04.792776135Z 12.25          -0.001   20.073       1299978.5                          2    20.056731229       20.451
2020-05-17T23:01:13Z                                                              2305722   48.864     7
2020-05-17T23:01:12Z                                                              1040998   34.98      9
2020-05-17T23:01:12Z                                                              2077002   46.816     6
2020-05-17T23:01:06.99989274Z  9.94           -0.004   -3.807       1049326                            1    -3.75810767702     16.895
2020-05-17T23:00:10Z                                                              2305684   48.863     7
2020-05-17T23:00:09Z                                                              2076974   46.816     6
2020-05-17T23:00:09Z                                                              1040980   34.98      9
2020-05-17T22:59:12Z                                                              2305733   48.864     7
2020-05-17T22:59:11Z                                                              2077000   46.816     6
2020-05-17T22:59:11Z                                                              1041072   34.982     9
2020-05-17T22:59:08Z                          -0       21.107                                          9    21.104             34.98
2020-05-17T22:58:11Z                                                              1041051   34.981     9
2020-05-17T22:58:09Z                                                              2305744   48.864     7
2020-05-17T22:58:08Z                                                              2077018   46.817     6
2020-05-17T22:57:11Z                                                              2305775   48.865     7
2020-05-17T22:57:11Z                                                              2076995   46.816     6
2020-05-17T22:57:08Z                                                              1040972   34.978     9
2020-05-17T22:57:08Z                          -0.001   0.131                                           7    0.170456           48.865
2020-05-17T22:56:13Z                                                              2077125   46.82      6
2020-05-17T22:56:11Z                                                              2305807   48.866     7
2020-05-17T22:56:10Z                                                              1041070   34.98      9
2020-05-17T22:56:09Z                          -0.002   -2.974                                          6    -2.86876           46.818
2020-05-17T22:55:13Z                                                              2077000   46.816     6
2020-05-17T22:55:12Z                                                              1041064   34.981     9
2020-05-17T22:55:08Z                                                              2305788   48.865     7
2020-05-17T22:54:10Z                                                              2077053   46.818     6
2020-05-17T22:54:10Z                                                              2305736   48.864     7
2020-05-17T22:54:09Z                                                              1041008   34.98      9
2020-05-17T22:54:06.914872606Z 13             -0.003   -3.48        1940914.5                          4    -3.32511638618     34.25
2020-05-17T22:53:12Z                                                              2076953   46.816     6
2020-05-17T22:53:11Z                                                              1041085   34.981     9
2020-05-17T22:53:08Z                                                              2305741   48.863     7
2020-05-17T22:53:03.890367014Z 12.91          -0.003   0.484        2572903.5                          3    0.558477874511     49.076
2020-05-17T22:52:10Z                                                              2305789   48.865     7
2020-05-17T22:52:09Z                                                              2077036   46.818     6
2020-05-17T22:52:07Z                                                              1041083   34.98      9
2020-05-17T22:52:02.650011989Z 12.31          0.001    20.073       1300079                            2    20.0577270167      20.452
2020-05-17T22:51:12Z                                                              2305803   48.865     7
2020-05-17T22:51:11Z                                                              2077055   46.818     6
2020-05-17T22:51:09Z                                                              1041083   34.981     9
2020-05-17T22:51:06.072221078Z 10.28          -0.006   -3.807       1049716                            1    -3.75384687908     16.899
2020-05-17T22:50:11Z                                                              1041077   34.98      9
2020-05-17T22:50:08Z                                                              2305804   48.864     7
2020-05-17T22:50:08Z                                                              2077079   46.819     6
2020-05-17T22:49:13Z                                                              1041057   34.98      9
2020-05-17T22:49:10Z                                                              2305826   48.866     7
2020-05-17T22:49:10Z                                                              2077180   46.821     6
2020-05-17T22:49:10Z                          0        21.107                                          9    21.1043            34.981
2020-05-17T22:48:13Z                                                              2305782   48.864     7
2020-05-17T22:48:12Z                                                              2077110   46.82      6
2020-05-17T22:48:08Z                                                              1041037   34.98      9
2020-05-17T22:47:10Z                                                              1041037   34.979     9
2020-05-17T22:47:09Z                                                              2305797   48.865     7
2020-05-17T22:47:09Z                                                              2077175   46.821     6
2020-05-17T22:47:06Z                          -0.002   0.131                                           7    0.171219           48.865
2020-05-17T22:46:12Z                                                              1041107   34.981     9
2020-05-17T22:46:11Z                                                              2077114   46.819     6
2020-05-17T22:46:10Z                                                              2305886   48.866     7
2020-05-17T22:46:07Z                          -0.002   -2.974                                          6    -2.8663            46.821
2020-05-17T22:45:11Z                                                              2305799   48.865     7
2020-05-17T22:45:11Z                                                              2077175   46.821     6
2020-05-17T22:45:09Z                                                              1041100   34.981     9
2020-05-17T22:44:11Z                                                              1041111   34.98      9
2020-05-17T22:44:09Z                                                              2305878   48.867     7
2020-05-17T22:44:08Z                                                              2077156   46.821     6
2020-05-17T22:44:04.172191651Z 13.12          0.001    -3.48        1941033.5                          4    -3.32231783959     34.253
2020-05-17T22:43:11Z                                                              2305798   48.864     7
2020-05-17T22:43:10Z                                                              2077218   46.821     6
2020-05-17T22:43:08Z                                                              1041152   34.982     9
2020-05-17T22:43:05.858742933Z 13.03          0        0.484        2573069.5                          3    0.56133820089      49.078
2020-05-17T22:42:13Z                                                              2305845   48.865     7
2020-05-17T22:42:11Z                                                              2077141   46.819     6
2020-05-17T22:42:10Z                                                              1041156   34.982     9
2020-05-17T22:42:05.226734996Z 12.5           0.001    20.073       1300136                            2    20.0571087373      20.451
2020-05-17T22:41:12Z                                                              1041023   34.979     9
2020-05-17T22:41:10Z                                                              2305837   48.865     7
2020-05-17T22:41:08Z                                                              2077155   46.82      6
2020-05-17T22:41:03.995243699Z 10.25          -0.002   -3.807       1049943                            1    -3.74756699719     16.906
2020-05-17T22:40:11Z                                                              2305816   48.864     7
2020-05-17T22:40:10Z                                                              2077129   46.82      6
2020-05-17T22:40:09Z                                                              1041079   34.979     9
2020-05-17T22:39:11Z                                                              1041161   34.982     9
2020-05-17T22:39:09Z                                                              2305905   48.867     7
2020-05-17T22:39:08Z                          0        21.107                                          9    21.1041            34.98
2020-05-17T22:39:07Z                                                              2077193   46.821     6
2020-05-17T22:38:11Z                                                              2305892   48.866     7
2020-05-17T22:38:11Z                                                              1041059   34.98      9
2020-05-17T22:38:09Z                                                              2077236   46.822     6
2020-05-17T22:37:13Z                                                              2305909   48.867     7
2020-05-17T22:37:12Z                                                              2077270   46.823     6
2020-05-17T22:37:10Z                          -0.001   0.131                                           7    0.17363            48.868
2020-05-17T22:37:08Z                                                              1041126   34.983     9
2020-05-17T22:36:14Z                                                              2077262   46.823     6
2020-05-17T22:36:10Z                                                              1041111   34.981     9
2020-05-17T22:36:10Z                          -0.002   -2.974                                          6    -2.86459           46.822
2020-05-17T22:36:08Z                                                              2305943   48.868     7
2020-05-17T22:35:12Z                                                              1041057   34.979     9
2020-05-17T22:35:10Z                                                              2305876   48.867     7
2020-05-17T22:35:08Z                                                              2077276   46.823     6
2020-05-17T22:34:10Z                                                              2077260   46.822     6
2020-05-17T22:34:09Z                                                              1041108   34.981     9
2020-05-17T22:34:07Z                                                              2305868   48.867     7
2020-05-17T22:34:03.444070972Z 13.28          -0.002   -3.48        1940997                            4    -3.32304742901     34.252
2020-05-17T22:33:11Z                                                              1041085   34.98      9
2020-05-17T22:33:09Z                                                              2305947   48.868     7
2020-05-17T22:33:07Z                                                              2077236   46.822     6
2020-05-17T22:33:06.4304124Z   13.06          -0.004   0.484        2573111                            3    0.561273154237     49.078
2020-05-17T22:32:13Z                                                              1041077   34.98      9
2020-05-17T22:32:12Z                                                              2305934   48.867     7
2020-05-17T22:32:09Z                                                              2077304   46.823     6
2020-05-17T22:32:06.616915809Z 12.69          0.001    20.073       1300198                            2    20.0563306962      20.451
2020-05-17T22:31:11Z                                                              2077285   46.823     6
2020-05-17T22:31:09Z                                                              2305970   48.868     7
2020-05-17T22:31:09Z                                                              1041114   34.981     9
2020-05-17T22:31:04.799852327Z 10.19          -0.006   -3.807       1050052                            1    -3.74550151227     16.908
2020-05-17T22:30:11Z                                                              2305996   48.869     7
2020-05-17T22:30:11Z                                                              1041115   34.979     9
2020-05-17T22:30:09Z                                                              2077237   46.822     6
2020-05-17T22:29:13Z                                                              1041136   34.981     9
2020-05-17T22:29:11Z                                                              2077311   46.823     6
2020-05-17T22:29:10Z                          -0.002   21.107                                          9    21.1036            34.98
2020-05-17T22:29:08Z                                                              2306030   48.869     7
2020-05-17T22:28:13Z                                                              1041111   34.98      9
2020-05-17T22:28:10Z                                                              2305892   48.867     7
2020-05-17T22:28:08Z                                                              2077301   46.823     6
2020-05-17T22:27:12Z                                                              2305959   48.868     7
2020-05-17T22:27:10Z                                                              1041148   34.981     9
2020-05-17T22:27:10Z                                                              2077295   46.822     6
2020-05-17T22:27:09Z                          0        0.131                                           7    0.174225           48.868
2020-05-17T22:26:12Z                                                              1041169   34.982     9
2020-05-17T22:26:12Z                                                              2077291   46.822     6
2020-05-17T22:26:12Z                                                              2305994   48.869     7
2020-05-17T22:26:08Z                          -0.001   -2.974                                          6    -2.86284           46.824
2020-05-17T22:25:11Z                                                              2077281   46.822     6
2020-05-17T22:25:09Z                                                              1041113   34.98      9
2020-05-17T22:25:09Z                                                              2305936   48.867     7
2020-05-17T22:24:11Z                                                              1041149   34.981     9
2020-05-17T22:24:11Z                                                              2305953   48.868     7
2020-05-17T22:24:08Z                                                              2077319   46.823     6
2020-05-17T22:24:03.762461459Z 13.56          -0.001   -3.48        1941098                            4    -3.32062450442     34.255
2020-05-17T22:23:12Z                                                              2306039   48.87      7
2020-05-17T22:23:10Z                                                              2077401   46.825     6
2020-05-17T22:23:08Z                                                              1041190   34.982     9
2020-05-17T22:23:03.512188972Z 13.25          -0.007   0.484        2573513.5                          3    0.564944910172     49.082
2020-05-17T22:22:12Z                                                              2077339   46.824     6
2020-05-17T22:22:10Z                                                              1041119   34.98      9
2020-05-17T22:22:09Z                                                              2306056   48.87      7
2020-05-17T22:22:05.084151878Z 12.88          0        20.073       1300304                            2    20.0557146262      20.45
2020-05-17T22:21:11Z                                                              2305997   48.868     7
2020-05-17T22:21:09Z                                                              2077325   46.823     6
2020-05-17T22:21:07Z                                                              1041136   34.98      9
2020-05-17T22:21:04.029675525Z 10.44          -0.004   -3.807       1050387                            1    -3.73973600559     16.913
2020-05-17T22:20:11Z                                                              2077380   46.825     6
2020-05-17T22:20:09Z                                                              1041125   34.979     9
2020-05-17T22:20:08Z                                                              2305960   48.868     7
2020-05-17T22:19:11Z                                                              1041137   34.98      9
2020-05-17T22:19:10Z                                                              2306042   48.87      7
2020-05-17T22:19:08Z                                                              2077392   46.824     6
2020-05-17T22:19:08Z                          -0.001   21.107                                          9    21.1056            34.982
2020-05-17T22:18:12Z                                                              2305947   48.868     7
2020-05-17T22:18:11Z                                                              1041098   34.979     9
2020-05-17T22:18:10Z                                                              2077380   46.825     6
2020-05-17T22:17:14Z                                                              2306041   48.869     7
2020-05-17T22:17:11Z                          -0.003   0.131                                           7    0.174164           48.868
2020-05-17T22:17:08Z                                                              1041228   34.982     9
2020-05-17T22:17:07Z                                                              2077410   46.825     6
2020-05-17T22:16:10Z                                                              1041098   34.98      9
2020-05-17T22:16:10Z                                                              2077367   46.824     6
2020-05-17T22:16:09Z                                                              2306026   48.869     7
2020-05-17T22:16:06Z                          -0       -2.974                                          6    -2.86159           46.825
2020-05-17T22:15:12Z                                                              1041220   34.982     9
2020-05-17T22:15:11Z                                                              2306071   48.87      7
2020-05-17T22:15:09Z                                                              2077376   46.824     6
2020-05-17T22:14:11Z                                                              2077461   46.826     6
2020-05-17T22:14:09Z                                                              1041224   34.982     9
2020-05-17T22:14:08Z                                                              2306093   48.87      7
2020-05-17T22:14:01.816208021Z 13.75          -0.001   -3.48        1941157                            4    -3.31921118208     34.256
2020-05-17T22:13:11Z                                                              1041197   34.982     9
2020-05-17T22:13:10Z                                                              2306024   48.868     7
2020-05-17T22:13:08.710035643Z 13.44          -0       0.484        2573967                            3    0.571742595372     49.089
2020-05-17T22:13:08Z                                                              2077383   46.825     6
2020-05-17T22:12:12Z                                                              2305991   48.867     7
2020-05-17T22:12:10Z                                                              2077416   46.825     6
2020-05-17T22:12:08Z                                                              1041245   34.983     9
2020-05-17T22:12:06.296679732Z 13.09          0.001    20.073       1300402                            2    20.0553117391      20.45
2020-05-17T22:11:10Z                                                              1041192   34.982     9
2020-05-17T22:11:09Z                                                              2306065   48.87      7
2020-05-17T22:11:07Z                                                              2077422   46.825     6
2020-05-17T22:11:03.822958049Z 10.56          -0.002   -3.807       1050595.5                          1    -3.73555616105     16.918
2020-05-17T22:10:12Z                                                              1041208   34.982     9
2020-05-17T22:10:11Z                                                              2305966   48.867     7
2020-05-17T22:10:09Z                                                              2077384   46.825     6
2020-05-17T22:09:14Z                                                              1041259   34.982     9
2020-05-17T22:09:11Z                                                              2077470   46.826     6
2020-05-17T22:09:10Z                          -0.002   21.107                                          9    21.1069            34.983
2020-05-17T22:09:08Z                                                              2306012   48.868     7
2020-05-17T22:08:10Z                                                              2306134   48.871     7
2020-05-17T22:08:08Z                                                              2077451   46.825     6
2020-05-17T22:08:08Z                                                              1041272   34.983     9
2020-05-17T22:07:12Z                                                              2306050   48.868     7
2020-05-17T22:07:11Z                                                              2077502   46.827     6
2020-05-17T22:07:10Z                                                              1041250   34.982     9
2020-05-17T22:07:09Z                          -0.001   0.131                                           7    0.176941           48.871
2020-05-17T22:06:13Z                                                              2077528   46.827     6
2020-05-17T22:06:13Z                                                              2306129   48.87      7
2020-05-17T22:06:10Z                          -0.001   -2.974                                          6    -2.8615            46.825
2020-05-17T22:06:08Z                                                              1041307   34.983     9
2020-05-17T22:05:10Z                                                              2306021   48.868     7
2020-05-17T22:05:10Z                                                              1041238   34.982     9
2020-05-17T22:05:08Z                                                              2077460   46.825     6
2020-05-17T22:04:12Z                                                              2306104   48.87      7
2020-05-17T22:04:12Z                                                              1041373   34.985     9
2020-05-17T22:04:10Z                                                              2077543   46.827     6
2020-05-17T22:04:01.827090744Z 13.91          -0.003   -3.48        1941198                            4    -3.31816669773     34.257
2020-05-17T22:03:12Z                                                              2077501   46.825     6
2020-05-17T22:03:09Z                                                              1041329   34.983     9
2020-05-17T22:03:09Z                                                              2306146   48.871     7
2020-05-17T22:03:02.837637415Z 13.38          -0.004   0.484        2573850                            3    0.571989625346     49.089
2020-05-17T22:02:11Z                                                              2306165   48.871     7
2020-05-17T22:02:10Z                                                              1041288   34.982     9
2020-05-17T22:02:09Z                                                              2077569   46.827     6
2020-05-17T22:02:03.142646927Z 13.25          0.001    20.073       1300421                            2    20.0546777533      20.449
2020-05-17T22:01:13Z                                                              1041358   34.984     9
2020-05-17T22:01:11Z                                                              2077513   46.825     6
2020-05-17T22:01:09Z                                                              2306144   48.871     7
2020-05-17T22:01:02.304504832Z 10.38          -0.003   -3.807       1050643.5                          1    -3.73331798816     16.92
2020-05-17T22:00:13Z                                                              2077524   46.826     6
2020-05-17T22:00:10Z                                                              2306218   48.872     7
2020-05-17T22:00:10Z                                                              1041398   34.986     9
2020-05-17T21:59:12Z                                                              2306221   48.872     7
2020-05-17T21:59:11Z                                                              1041375   34.985     9
2020-05-17T21:59:09Z                                                              2077525   46.825     6
2020-05-17T21:59:08Z                          0.014    -0.008                                          9    21.1092            34.986
2020-05-17T21:58:11Z                                                              2077547   46.826     6
2020-05-17T21:58:10Z                                                              1041403   34.986     9
2020-05-17T21:58:08Z                                                              2306235   48.874     7
2020-05-17T21:57:12Z                                                              1041354   34.985     9
2020-05-17T21:57:10Z                                                              2306138   48.871     7
2020-05-17T21:57:08Z                                                              2077554   46.826     6
2020-05-17T21:57:07Z                          -0.002   -4.741                                          7    0.178192           48.872
2020-05-17T21:56:10Z                                                              2077477   46.825     6
2020-05-17T21:56:10Z                                                              2306156   48.871     7
2020-05-17T21:56:09Z                                                              1041374   34.984     9
2020-05-17T21:56:07Z                          -0.001   -0.515                                          6    -2.86014           46.827
2020-05-17T21:55:11Z                                                              1041368   34.984     9
2020-05-17T21:55:11Z                                                              2077614   46.828     6
2020-05-17T21:55:07Z                                                              2306162   48.871     7
2020-05-17T21:54:12Z                                                              1041442   34.986     9
2020-05-17T21:54:12Z                                                              2077611   46.828     6
2020-05-17T21:54:09Z                                                              2306245   48.873     7
2020-05-17T21:54:03.51052917Z  14.12          0.001    -0.46        1941316                            4    -3.31542029167     34.26
2020-05-17T21:53:11Z                                                              2306207   48.872     7
2020-05-17T21:53:09Z                                                              1041390   34.985     9
2020-05-17T21:53:09Z                                                              2077583   46.827     6
2020-05-17T21:53:01.941765514Z 13.56          -0.004   -0.125       2574212.5                          3    0.575749380816     49.093
2020-05-17T21:52:13Z                                                              2306286   48.874     7
2020-05-17T21:52:11Z                                                              2077592   46.827     6
2020-05-17T21:52:11Z                                                              1041416   34.985     9
2020-05-17T21:52:03.908190108Z 13.44          -0.001   0.028        1300495                            2    20.0536844808      20.448
2020-05-17T21:51:10Z                                                              2306267   48.873     7
2020-05-17T21:51:08Z                                                              1041506   34.987     9
2020-05-17T21:51:08Z                                                              2077570   46.827     6
2020-05-17T21:51:01.709840545Z 10.44          -0.002   20.604       1050800.5                          1    -3.73070761847     16.922
2020-05-17T21:50:12Z                                                              2306226   48.872     7
2020-05-17T21:50:10Z                                                              2077532   46.826     6
2020-05-17T21:50:10Z                                                              1041496   34.987     9
2020-05-17T21:49:12Z                                                              2077590   46.827     6
2020-05-17T21:49:12Z                                                              1041480   34.987     9
2020-05-17T21:49:08Z                                                              2306239   48.872     7
2020-05-17T21:49:08Z                          -0.001   -0.008                                          9    21.0953            34.972
2020-05-17T21:48:11Z                                                              2306249   48.873     7
2020-05-17T21:48:11Z                                                              1041563   34.989     9
2020-05-17T21:48:09Z                                                              2077607   46.827     6
2020-05-17T21:47:13Z                                                              2306253   48.872     7
2020-05-17T21:47:11Z                                                              2077569   46.826     6
2020-05-17T21:47:10Z                          -0.001   -4.741                                          7    0.179993           48.874
2020-05-17T21:47:08Z                                                              1041605   34.992     9
2020-05-17T21:46:13Z                                                              2077657   46.827     6
2020-05-17T21:46:10Z                                                              1040793   34.972     9
2020-05-17T21:46:10Z                          -0.001   -0.515                                          6    -2.85881           46.828
2020-05-17T21:46:08Z                                                              2306314   48.874     7
2020-05-17T21:45:12Z                                                              1040727   34.97      9
2020-05-17T21:45:10Z                                                              2306239   48.872     7
2020-05-17T21:45:08Z                                                              2077625   46.826     6
2020-05-17T21:44:12Z                                                              2306305   48.873     7
2020-05-17T21:44:10Z                                                              2077593   46.826     6
2020-05-17T21:44:09Z                                                              1040749   34.97      9
2020-05-17T21:44:03.16712035Z  14.25          -0.003   -0.46        1941271.5                          4    -3.31628820298     34.259
2020-05-17T21:43:12Z                                                              2077693   46.828     6
2020-05-17T21:43:11Z                                                              1040811   34.971     9
2020-05-17T21:43:09Z                                                              2306304   48.873     7
2020-05-17T21:43:02.761323842Z 13.69          0.002    -0.125       2574497                            3    0.579956026276     49.097
2020-05-17T21:42:11Z                                                              2306327   48.874     7
2020-05-17T21:42:09Z                                                              2077664   46.828     6
2020-05-17T21:42:08Z                                                              1040803   34.972     9
2020-05-17T21:42:06.286503213Z 13.62          -0       0.028        1300618.5                          2    20.0542244916      20.448
2020-05-17T21:41:11Z                                                              2077765   46.83      6
2020-05-17T21:41:11Z                                                              1040795   34.97      9
2020-05-17T21:41:09Z                                                              2306419   48.876     7
2020-05-17T21:41:04.564451433Z 10.62          -0.002   20.604       1050966                            1    -3.72895720437     16.924
2020-05-17T21:40:13Z                                                              1040912   34.972     9
2020-05-17T21:40:11Z                                                              2306351   48.875     7
2020-05-17T21:40:08Z                                                              2077778   46.83      6
2020-05-17T21:39:11Z                                                              1040885   34.972     9
2020-05-17T21:39:10Z                                                              2077708   46.829     6
2020-05-17T21:39:08Z                                                              2306389   48.875     7
2020-05-17T21:39:08Z                          -0       -0.008                                          9    21.0961            34.972
2020-05-17T21:38:12Z                                                              2077754   46.829     6
2020-05-17T21:38:11Z                                                              1040875   34.972     9
2020-05-17T21:38:10Z                                                              2306369   48.875     7
2020-05-17T21:37:12Z                                                              2306346   48.875     7
2020-05-17T21:37:09Z                                                              2077731   46.828     6
2020-05-17T21:37:09Z                          -0.001   -4.741                                          7    0.181366           48.876
2020-05-17T21:37:08Z                                                              1040886   34.972     9
2020-05-17T21:36:12Z                                                              2306417   48.876     7
2020-05-17T21:36:11Z                                                              2077740   46.828     6
2020-05-17T21:36:10Z                                                              1040899   34.973     9
2020-05-17T21:36:07Z                          -0.002   -0.515                                          6    -2.858             46.829
2020-05-17T21:35:12Z                                                              1040866   34.972     9
2020-05-17T21:35:10Z                                                              2077707   46.827     6
2020-05-17T21:35:09Z                                                              2306409   48.876     7
2020-05-17T21:34:12Z                                                              2077797   46.829     6
2020-05-17T21:34:11Z                                                              2306408   48.875     7
2020-05-17T21:34:09Z                                                              1040918   34.974     9
2020-05-17T21:34:03.769761939Z 14.44          -0.001   -0.46        1941394                            4    -3.31345533396     34.262
2020-05-17T21:33:11Z                                                              1040904   34.973     9
2020-05-17T21:33:09Z                                                              2077833   46.83      6
2020-05-17T21:33:08Z                                                              2306421   48.876     7
2020-05-17T21:33:04.883114678Z 13.81          -0.005   -0.125       2574498                            3    0.577816871025     49.095
2020-05-17T21:32:13Z                                                              1040892   34.972     9
2020-05-17T21:32:11Z                                                              2077765   46.828     6
2020-05-17T21:32:10Z                                                              2306379   48.875     7
2020-05-17T21:32:04.371929553Z 13.88          -0       0.028        1300702.5                          2    20.0542589738      20.448
2020-05-17T21:31:12Z                                                              2306435   48.876     7
2020-05-17T21:31:09Z                                                              1040908   34.973     9
2020-05-17T21:31:08Z                                                              2077795   46.828     6
2020-05-17T21:31:03.092788055Z 10.75          -0.005   20.604       1051093.5                          1    -3.72729225999     16.926
2020-05-17T21:30:21Z                                                              1040894   34.972     9
2020-05-17T21:30:10Z                                                              2077750   46.828     6
2020-05-17T21:30:09Z                                                              2306405   48.875     7
2020-05-17T21:29:13Z                                                              1040948   34.974     9
2020-05-17T21:29:12Z                                                              2077818   46.83      6
2020-05-17T21:29:11Z                                                              2306410   48.875     7
2020-05-17T21:29:09Z                          0.001    -0.008                                          9    21.0962            34.973
2020-05-17T21:28:12Z                                                              1040953   34.973     9
2020-05-17T21:28:09Z                                                              2077820   46.829     6
2020-05-17T21:28:08Z                                                              2306456   48.876     7
2020-05-17T21:27:11Z                                                              2077797   46.829     6
2020-05-17T21:27:10Z                                                              2306449   48.876     7
2020-05-17T21:27:09Z                                                              1040948   34.973     9
2020-05-17T21:27:07Z                          -0.001   -4.741                                          7    0.182358           48.877
2020-05-17T21:26:13Z                                                              2077785   46.829     6
2020-05-17T21:26:11Z                                                              1040957   34.973     9
2020-05-17T21:26:10Z                                                              2306405   48.875     7
2020-05-17T21:26:09Z                          -0.001   -0.515                                          6    -2.85571           46.831
2020-05-17T21:25:12Z                                                              2306525   48.877     7
2020-05-17T21:25:08Z                                                              1040833   34.97      9
2020-05-17T21:25:08Z                                                              2077864   46.831     6
2020-05-17T21:24:10Z                                                              2306481   48.877     7
2020-05-17T21:24:10Z                                                              1040941   34.972     9
2020-05-17T21:24:10Z                                                              2077884   46.831     6
2020-05-17T21:24:04.820888121Z 14.62          -0.001   -0.46        1941439                            4    -3.31241293681     34.263
2020-05-17T21:23:21Z                                                              1040924   34.973     9
2020-05-17T21:23:21Z                                                              2306456   48.876     7
2020-05-17T21:23:20Z                                                              2077801   46.829     6
2020-05-17T21:23:11.450000128Z 14.06          -0.004   -0.125       2574896.5                          3    0.582922944642     49.1
2020-05-17T21:23:06.43625818Z  14.06          -0.004   -0.125       2574896.5                          3    0.582922944642     49.1
2020-05-17T21:22:12Z                                                              2077854   46.83      6
2020-05-17T21:22:08Z                                                              2306507   48.876     7
2020-05-17T21:22:07Z                                                              1041008   34.973     9
2020-05-17T21:22:02.40531616Z  14.12          -0.001   0.028        1300833                            2    20.0543020797      20.449
2020-05-17T21:21:10Z                                                              2306526   48.877     7
2020-05-17T21:21:09Z                                                              1040997   34.974     9
2020-05-17T21:21:09Z                                                              2077913   46.831     6
2020-05-17T21:21:03.834951307Z 11.03          -0.002   20.604       1051426.5                          1    -3.72235996312     16.931
2020-05-17T21:20:11Z                                                              2077912   46.831     6
2020-05-17T21:20:11Z                                                              1040977   34.974     9
2020-05-17T21:20:11Z                                                              2306547   48.877     7
2020-05-17T21:19:13Z                                                              1040934   34.972     9
2020-05-17T21:19:12Z                                                              2306488   48.876     7
2020-05-17T21:19:10Z                          -0.005   -0.008                                          9    21.0948            34.971
2020-05-17T21:19:09Z                                                              2077891   46.832     6
2020-05-17T21:18:11Z                                                              2077931   46.832     6
2020-05-17T21:18:09Z                                                              2306511   48.877     7
2020-05-17T21:18:08Z                                                              1040955   34.972     9
2020-05-17T21:17:11Z                                                              2306485   48.875     7
2020-05-17T21:17:10Z                                                              1040933   34.971     9
2020-05-17T21:17:08Z                                                              2077834   46.83      6
2020-05-17T21:17:08Z                          -0.002   -4.741                                          7    0.182938           48.877
2020-05-17T21:16:12Z                                                              1040865   34.97      9
2020-05-17T21:16:11Z                                                              2306579   48.877     7
2020-05-17T21:16:10Z                                                              2077947   46.833     6
2020-05-17T21:16:07Z                          0        -0.515                                          6    -2.85425           46.833
2020-05-17T21:15:10Z                                                              2077942   46.834     6
2020-05-17T21:15:09Z                                                              1040903   34.97      9
2020-05-17T21:15:08Z                                                              2306543   48.877     7
2020-05-17T21:14:12Z                                                              2078016   46.834     6
2020-05-17T21:14:11Z                                                              1040913   34.97      9
2020-05-17T21:14:10Z                                                              2306559   48.877     7
2020-05-17T21:14:06.094833489Z 14.81          -0.004   -0.46        1941491                            4    -3.3111048881      34.264
2020-05-17T21:13:12Z                                                              2306504   48.875     7
2020-05-17T21:13:09Z                                                              2077985   46.833     6
2020-05-17T21:13:08Z                                                              1040974   34.971     9
2020-05-17T21:13:06.680707552Z 14.12          -0       -0.125       2575239                            3    0.586990282233     49.104
2020-05-17T21:12:11Z                                                              2077944   46.833     6
2020-05-17T21:12:09Z                                                              1040890   34.969     9
2020-05-17T21:12:09Z                                                              2306518   48.876     7
2020-05-17T21:12:03.142645093Z 14.28          0.003    0.028        1300952                            2    20.0551857627      20.449
2020-05-17T21:11:11Z                                                              1041086   34.973     9
2020-05-17T21:11:11Z                                                              2306580   48.877     7
2020-05-17T21:11:08Z                                                              2078000   46.833     6
2020-05-17T21:11:02.00365371Z  10.88          -0.001   20.604       1051385                            1    -3.72051623145     16.933
2020-05-17T21:10:13Z                                                              1041057   34.973     9
2020-05-17T21:10:10Z                                                              2077991   46.833     6
2020-05-17T21:10:08Z                                                              2306581   48.877     7
2020-05-17T21:09:15Z                                                              1041141   34.975     9
2020-05-17T21:09:11Z                          -0.002   -0.008                                          9    21.0994            34.976
2020-05-17T21:09:10Z                                                              2306559   48.877     7
2020-05-17T21:09:07Z                                                              2078013   46.833     6
2020-05-17T21:08:12Z                                                              2306642   48.879     7
2020-05-17T21:08:09Z                                                              1041063   34.974     9
2020-05-17T21:08:09Z                                                              2078003   46.832     6
2020-05-17T21:07:14Z                                                              2306670   48.879     7
2020-05-17T21:07:11Z                                                              1041097   34.975     9
2020-05-17T21:07:11Z                                                              2078085   46.833     6
2020-05-17T21:07:11Z                          -0.002   -4.741                                          7    0.184494           48.879
2020-05-17T21:06:13Z                                                              2078015   46.832     6
2020-05-17T21:06:10Z                          -0.002   -0.515                                          6    -2.85435           46.833
2020-05-17T21:06:09Z                                                              2306631   48.878     7
2020-05-17T21:06:08Z                                                              1041098   34.976     9
2020-05-17T21:05:11Z                                                              2306689   48.88      7
2020-05-17T21:05:10Z                                                              1041187   34.978     9
2020-05-17T21:05:08Z                                                              2078063   46.833     6
2020-05-17T21:04:12Z                                                              1041101   34.975     9
2020-05-17T21:04:10Z                                                              2077991   46.832     6
2020-05-17T21:04:08Z                                                              2306560   48.877     7
2020-05-17T21:04:03.09196173Z  14.97          -0.003   -0.46        1941664.5                          4    -3.30714394365     34.268
2020-05-17T21:03:12Z                                                              2078023   46.832     6
2020-05-17T21:03:10Z                                                              2306634   48.878     7
2020-05-17T21:03:09Z                                                              1041127   34.977     9
2020-05-17T21:03:05.240298915Z 14.22          -0.001   -0.125       2575427.5                          3    0.587197699018     49.104
2020-05-17T21:02:12Z                                                              2306678   48.88      7
2020-05-17T21:02:11Z                                                              1041091   34.976     9
2020-05-17T21:02:09Z                                                              2078052   46.832     6
2020-05-17T21:02:02.696266315Z 14.5           -0.001   0.028        1300945                            2    20.0526219238      20.447
2020-05-17T21:01:12Z                                                              1041155   34.977     9
2020-05-17T21:01:11Z                                                              2078035   46.833     6
2020-05-17T21:01:09Z                                                              2306656   48.879     7
2020-05-17T21:01:03.889153924Z 11.06          -0       20.604       1051557                            1    -3.71994503538     16.933
2020-05-17T21:00:11Z                                                              2306639   48.879     7
2020-05-17T21:00:09Z                                                              1041121   34.976     9
2020-05-17T21:00:08Z                                                              2078076   46.834     6
2020-05-17T20:59:11Z                                                              1041012   34.975     9
2020-05-17T20:59:10Z                                                              2077991   46.832     6
2020-05-17T20:59:08Z                                                              2306674   48.879     7
2020-05-17T20:59:08Z                          0.002    -0.008                                          9    21.1011            34.977
2020-05-17T20:58:11Z                                                              1041064   34.977     9
2020-05-17T20:58:10Z                                                              2306626   48.878     7
2020-05-17T20:58:07Z                                                              2078020   46.833     6
2020-05-17T20:57:12Z                                                              2306703   48.88      7
2020-05-17T20:57:09Z                                                              2078029   46.833     6
2020-05-17T20:57:09Z                          -0       -4.741                                          7    0.18605            48.88
2020-05-17T20:57:08Z                                                              1041093   34.977     9
2020-05-17T20:56:12Z                                                              2306677   48.88      7
2020-05-17T20:56:11Z                                                              2078099   46.835     6
2020-05-17T20:56:10Z                                                              1041160   34.978     9
2020-05-17T20:56:08Z                          -0.003   -0.515                                          6    -2.85278           46.834
2020-05-17T20:55:12Z                                                              1041132   34.978     9
2020-05-17T20:55:11Z                                                              2078104   46.834     6
2020-05-17T20:55:09Z                                                              2306656   48.878     7
2020-05-17T20:54:11Z                                                              2306686   48.879     7
2020-05-17T20:54:09Z                                                              1041140   34.978     9
2020-05-17T20:54:08Z                                                              2078078   46.833     6
2020-05-17T20:54:06.641941772Z 15.22          -0.001   -0.46        1941774.5                          4    -3.3044851426      34.271
2020-05-17T20:53:11Z                                                              1041176   34.979     9
2020-05-17T20:53:10Z                                                              2078124   46.834     6
2020-05-17T20:53:08Z                                                              2306704   48.88      7
2020-05-17T20:53:02.617952277Z 14.47          -0.008   -0.125       2575631                            3    0.588492683754     49.106
2020-05-17T20:52:13Z                                                              1041179   34.978     9
2020-05-17T20:52:12Z                                                              2078182   46.836     6
2020-05-17T20:52:10Z                                                              2306771   48.881     7
2020-05-17T20:52:04.37730454Z  14.655         -0       0.028        1301070.5                          2    20.0538190952      20.448
2020-05-17T20:51:12Z                                                              2306771   48.88      7
2020-05-17T20:51:10Z                                                              1041128   34.977     9
2020-05-17T20:51:09Z                                                              2078119   46.834     6
2020-05-17T20:51:06.620922674Z 11.47          -0.003   20.604       1051709                            1    -3.71990270129     16.933
2020-05-17T20:50:12Z                                                              2306753   48.88      7
2020-05-17T20:50:10Z                                                              2078134   46.834     6
2020-05-17T20:50:10Z                                                              1041144   34.976     9
2020-05-17T20:49:12Z                                                              1041057   34.973     9
2020-05-17T20:49:11Z                                                              2078120   46.834     6
2020-05-17T20:49:10Z                                                              2306749   48.88      7
2020-05-17T20:49:09Z                          0.002    -0.008                                          9    21.0992            34.976
2020-05-17T20:48:12Z                                                              2306783   48.88      7
2020-05-17T20:48:12Z                                                              1041162   34.975     9
2020-05-17T20:48:08Z                                                              2078124   46.833     6
2020-05-17T20:47:14Z                                                              2306815   48.881     7
2020-05-17T20:47:11Z                          -0.001   -4.741                                          7    0.186264           48.88
2020-05-17T20:47:10Z                                                              2078177   46.835     6
2020-05-17T20:47:09Z                                                              1041213   34.976     9
2020-05-17T20:46:12Z                                                              2078204   46.835     6
2020-05-17T20:46:11Z                                                              1041266   34.977     9
2020-05-17T20:46:09Z                                                              2306841   48.881     7
2020-05-17T20:46:09Z                          -0.003   -0.515                                          6    -2.85007           46.837
2020-05-17T20:45:13Z                                                              2078221   46.836     6
2020-05-17T20:45:11Z                                                              2306746   48.88      7
2020-05-17T20:45:08Z                                                              1041256   34.976     9
2020-05-17T20:44:12Z                                                              2306819   48.881     7
2020-05-17T20:44:10Z                                                              1041290   34.977     9
2020-05-17T20:44:09Z                                                              2078246   46.836     6
2020-05-17T20:44:02.781627448Z 15.31          -0.001   -0.46        1941820.5                          4    -3.30341749595     34.272
2020-05-17T20:43:12Z                                                              1041203   34.974     9
2020-05-17T20:43:11Z                                                              2078205   46.835     6
2020-05-17T20:43:10Z                                                              2306821   48.881     7
2020-05-17T20:43:02.021854923Z 14.75          -0.011   -0.125       2576204                            3    0.59667554616      49.114
2020-05-17T20:42:13Z                                                              2078237   46.837     6
2020-05-17T20:42:12Z                                                              2306821   48.88      7
2020-05-17T20:42:09Z                                                              1041295   34.977     9
2020-05-17T20:42:04.703264104Z 14.81          -0.002   0.028        1301168                            2    20.0541877435      20.448
2020-05-17T20:41:11Z                                                              1041221   34.973     9
2020-05-17T20:41:10Z                                                              2078163   46.835     6
2020-05-17T20:41:09Z                                                              2306818   48.88      7
2020-05-17T20:41:07.757600853Z 12             -0.007   20.604       1052070                            1    -3.71683017994     16.936
2020-05-17T20:40:12Z                                                              1041231   34.974     9
2020-05-17T20:40:12Z                                                              2078280   46.837     6
2020-05-17T20:40:11Z                                                              2306824   48.88      7
2020-05-17T20:39:14Z                                                              1041270   34.974     9
2020-05-17T20:39:11Z                          0.001    -0.008                                          9    21.0974            34.974
2020-05-17T20:39:09Z                                                              2078267   46.837     6
2020-05-17T20:39:08Z                                                              2306824   48.88      7
2020-05-17T20:38:11Z                                                              2078291   46.838     6
2020-05-17T20:38:10Z                                                              2306883   48.882     7
2020-05-17T20:38:09Z                                                              1041200   34.973     9
2020-05-17T20:37:12Z                                                              2306847   48.881     7
2020-05-17T20:37:11Z                                                              1041208   34.973     9
2020-05-17T20:37:09Z                          -0.001   -4.741                                          7    0.186951           48.881
2020-05-17T20:37:08Z                                                              2078251   46.837     6
2020-05-17T20:36:12Z                                                              1041217   34.973     9
2020-05-17T20:36:12Z                                                              2306885   48.881     7
2020-05-17T20:36:10Z                                                              2078292   46.838     6
2020-05-17T20:36:07Z                          -0.001   -0.515                                          6    -2.84732           46.84
2020-05-17T20:35:10Z                                                              2078258   46.837     6
2020-05-17T20:35:09Z                                                              1041276   34.974     9
2020-05-17T20:35:09Z                                                              2306901   48.881     7
2020-05-17T20:34:11Z                                                              1041278   34.974     9
2020-05-17T20:34:11Z                                                              2306896   48.881     7
2020-05-17T20:34:07.759595678Z 15.56          -0       -0.46        1941858                            4    -3.30237987319     34.273
2020-05-17T20:34:07Z                                                              2078341   46.839     6
2020-05-17T20:33:13Z                                                              1041189   34.972     9
2020-05-17T20:33:09Z                                                              2078284   46.837     6
2020-05-17T20:33:08Z                                                              2306938   48.882     7
2020-05-17T20:33:05.875435964Z 15.12          0.001    -0.125       2577088                            3    0.607529890754     49.125
2020-05-17T20:32:11Z                                                              2078313   46.838     6
2020-05-17T20:32:10Z                                                              2306917   48.881     7
2020-05-17T20:32:10Z                                                              1041331   34.975     9
2020-05-17T20:32:03.893175673Z 14.97          0.001    0.028        1301328                            2    20.0558791811      20.45
2020-05-17T20:31:12Z                                                              2306983   48.882     7
2020-05-17T20:31:12Z                                                              1041269   34.974     9
2020-05-17T20:31:09Z                                                              2078380   46.84      6
2020-05-17T20:31:06.928801757Z 12.62          0        20.604       1052679.5                          1    -3.7095259362      16.944
2020-05-17T20:30:11Z                                                              2078332   46.839     6
2020-05-17T20:30:09Z                                                              1041310   34.974     9
2020-05-17T20:30:09Z                                                              2306944   48.881     7
2020-05-17T20:29:13Z                                                              2078440   46.841     6
2020-05-17T20:29:11Z                                                              1041326   34.974     9
2020-05-17T20:29:11Z                                                              2306959   48.881     7
2020-05-17T20:29:07Z                          -0.001   -0.008                                          9    21.0969            34.973
2020-05-17T20:28:10Z                                                              2078408   46.841     6
2020-05-17T20:28:10Z                                                              1041366   34.974     9
2020-05-17T20:28:08Z                                                              2306942   48.881     7
2020-05-17T20:27:12Z                                                              2078416   46.841     6
2020-05-17T20:27:12Z                                                              1041286   34.972     9
2020-05-17T20:27:10Z                                                              2306870   48.879     7
2020-05-17T20:27:07Z                          -0.001   -4.741                                          7    0.187943           48.882
2020-05-17T20:26:14Z                                                              2078418   46.841     6
2020-05-17T20:26:11Z                          -0.001   -0.515                                          6    -2.84604           46.841
2020-05-17T20:26:10Z                                                              2306945   48.88      7
2020-05-17T20:26:09Z                                                              1041373   34.975     9
2020-05-17T20:25:11Z                                                              1041314   34.972     9
2020-05-17T20:25:09Z                                                              2078458   46.841     6
2020-05-17T20:25:07Z                                                              2306925   48.88      7
2020-05-17T20:24:11Z                                                              2078481   46.842     6
2020-05-17T20:24:09Z                                                              2306977   48.881     7
2020-05-17T20:24:08Z                                                              1041354   34.973     9
2020-05-17T20:24:02.030080707Z 15.75          -0.001   -0.46        1941867.5                          4    -3.30214988778     34.273
2020-05-17T20:23:11Z                                                              2306888   48.879     7
2020-05-17T20:23:09Z                                                              1041413   34.974     9
2020-05-17T20:23:08Z                                                              2078430   46.84      6
2020-05-17T20:23:02.006767503Z 15.19          -0.004   -0.125       2577061                            3    0.606598399566     49.124
2020-05-17T20:22:11Z                                                              1041351   34.973     9
2020-05-17T20:22:10Z                                                              2078434   46.84      6
2020-05-17T20:22:09Z                                                              2307099   48.884     7
2020-05-17T20:22:06.639882278Z 15.19          0.001    0.028        1301394                            2    20.0549840503      20.449
2020-05-17T20:21:13Z                                                              1041391   34.973     9
2020-05-17T20:21:12Z                                                              2078469   46.841     6
2020-05-17T20:21:11Z                                                              2307079   48.884     7
2020-05-17T20:21:06.75699783Z  12.56          -0.001   20.604       1052635.5                          1    -3.70989110208     16.943
2020-05-17T20:20:12Z                                                              2307042   48.883     7
2020-05-17T20:20:10Z                                                              1041351   34.973     9
2020-05-17T20:20:09Z                                                              2078539   46.842     6
2020-05-17T20:19:12Z                                                              1041405   34.974     9
2020-05-17T20:19:11Z                                                              2078547   46.843     6
2020-05-17T20:19:09Z                                                              2307045   48.883     7
2020-05-17T20:19:08Z                          -0.005   -0.008                                          9    21.0981            34.974
2020-05-17T20:18:13Z                                                              2078445   46.84      6
2020-05-17T20:18:11Z                                                              2307117   48.884     7
2020-05-17T20:18:11Z                                                              1041374   34.974     9
2020-05-17T20:17:13Z                                                              2307033   48.882     7
2020-05-17T20:17:10Z                                                              2078487   46.841     6
2020-05-17T20:17:09Z                          -0.003   -4.741                                          7    0.188507           48.883
2020-05-17T20:17:08Z                                                              1041431   34.974     9
2020-05-17T20:16:12Z                                                              2078530   46.841     6
2020-05-17T20:16:10Z                                                              1041447   34.974     9
2020-05-17T20:16:08Z                                                              2307156   48.884     7
2020-05-17T20:16:08Z                          0.001    -0.515                                          6    -2.84543           46.842
2020-05-17T20:15:12Z                                                              2078515   46.841     6
2020-05-17T20:15:11Z                                                              1041467   34.974     9
2020-05-17T20:15:09Z                                                              2307071   48.882     7
2020-05-17T20:14:11Z                                                              2307063   48.882     7
2020-05-17T20:14:09Z                                                              2078526   46.841     6
2020-05-17T20:14:08Z                                                              1041512   34.976     9
2020-05-17T20:14:05.058076089Z 15.88          -0.004   -0.46        1941909                            4    -3.30111145305     34.274
2020-05-17T20:13:11Z                                                              2078519   46.841     6
2020-05-17T20:13:11Z                                                              1041468   34.974     9
2020-05-17T20:13:08Z                                                              2307119   48.883     7
2020-05-17T20:13:02.019514788Z 15.25          -0.002   -0.125       2577296                            3    0.610483540976     49.128
2020-05-17T20:12:13Z                                                              2078588   46.843     6
2020-05-17T20:12:13Z                                                              1041531   34.976     9
2020-05-17T20:12:10Z                                                              2307048   48.881     7
2020-05-17T20:12:04.060349946Z 15.44          0.002    0.028        1301405.5                          2    20.0535190612      20.448
2020-05-17T20:11:10Z                                                              2078593   46.842     6
2020-05-17T20:11:09Z                                                              1041496   34.975     9
2020-05-17T20:11:07Z                                                              2307097   48.882     7
2020-05-17T20:11:01.78761025Z  12.655         0.006    20.604       1052717                            1    -3.70920108881     16.944
2020-05-17T20:10:12Z                                                              2078627   46.842     6
2020-05-17T20:10:11Z                                                              1041482   34.975     9
2020-05-17T20:10:09Z                                                              2307113   48.882     7
2020-05-17T20:09:14Z                                                              1041483   34.974     9
2020-05-17T20:09:11Z                                                              2307161   48.883     7
2020-05-17T20:09:11Z                          -0.001   -0.008                                          9    21.1036            34.98
2020-05-17T20:09:09Z                                                              2078568   46.84      6
2020-05-17T20:08:14Z                                                              2307189   48.884     7
2020-05-17T20:08:11Z                                                              2078647   46.842     6
2020-05-17T20:08:09Z                                                              1041644   34.979     9
2020-05-17T20:07:13Z                                                              2078631   46.841     6
2020-05-17T20:07:11Z                                                              1041620   34.978     9
2020-05-17T20:07:10Z                                                              2307199   48.885     7
2020-05-17T20:07:07Z                          -0.001   -4.741                                          7    0.19136            48.886
2020-05-17T20:06:15Z                                                              2078709   46.843     6
2020-05-17T20:06:12Z                          -0.002   -0.515                                          6    -2.84631           46.841
2020-05-17T20:06:10Z                                                              2307264   48.885     7
2020-05-17T20:06:08Z                                                              1041671   34.979     9
2020-05-17T20:05:12Z                                                              2307142   48.883     7
2020-05-17T20:05:10Z                                                              1041621   34.978     9
2020-05-17T20:05:09Z                                                              2078618   46.84      6
2020-05-17T20:04:12Z                                                              1041682   34.979     9
2020-05-17T20:04:11Z                                                              2078700   46.841     6
2020-05-17T20:04:09Z                                                              2307176   48.883     7
2020-05-17T20:04:03.115585372Z 16             -0.003   -0.46        1942098.5                          4    -3.29681507703     34.278
2020-05-17T20:03:11Z                                                              2307273   48.886     7
2020-05-17T20:03:09Z                                                              1041727   34.982     9
2020-05-17T20:03:08Z                                                              2078639   46.84      6
2020-05-17T20:03:04.985553432Z 15.25          -0.004   -0.125       2577427                            3    0.61246350755      49.129
2020-05-17T20:02:11Z                                                              1041747   34.981     9
2020-05-17T20:02:10Z                                                              2078664   46.84      6
2020-05-17T20:02:08Z                                                              2307323   48.887     7
2020-05-17T20:02:02.498519158Z 15.62          -0.001   0.028        1301457                            2    20.0512119796      20.445
2020-05-17T20:01:13Z                                                              1041851   34.983     9
2020-05-17T20:01:10Z                                                              2307278   48.886     7
2020-05-17T20:01:08Z                                                              2078717   46.841     6
2020-05-17T20:01:07.143069636Z 12.88          0        20.604       1052543.5                          1    -3.71521968772     16.938
2020-05-17T20:00:12Z                                                              2307228   48.885     7
2020-05-17T20:00:10Z                                                              2078721   46.841     6
2020-05-17T20:00:10Z                                                              1041847   34.982     9
2020-05-17T19:59:12Z                                                              2078726   46.841     6
2020-05-17T19:59:12Z                                                              1041804   34.981     9
2020-05-17T19:59:09Z                                                              2307318   48.887     7
2020-05-17T19:59:09Z                          -0       -0.008                                          9    21.1043            34.981
2020-05-17T19:58:12Z                                                              1041871   34.982     9
2020-05-17T19:58:11Z                                                              2307331   48.887     7
2020-05-17T19:58:08Z                                                              2078776   46.842     6
2020-05-17T19:57:13Z                                                              2307270   48.885     7
2020-05-17T19:57:10Z                                                              2078669   46.839     6
2020-05-17T19:57:10Z                          -0.001   -4.741                                          7    0.1922             48.886
2020-05-17T19:57:08Z                                                              1041920   34.982     9
2020-05-17T19:56:13Z                                                              2078705   46.841     6
2020-05-17T19:56:10Z                                                              1041828   34.98      9
2020-05-17T19:56:09Z                          -0.001   -0.515                                          6    -2.84445           46.843
2020-05-17T19:56:08Z                                                              2307296   48.886     7
2020-05-17T19:55:13Z                                                              2078776   46.842     6
2020-05-17T19:55:12Z                                                              1041840   34.98      9
2020-05-17T19:55:10Z                                                              2307363   48.888     7
2020-05-17T19:54:12Z                                                              2307335   48.886     7
2020-05-17T19:54:10Z                                                              2078789   46.842     6
2020-05-17T19:54:09Z                                                              1041886   34.98      9
2020-05-17T19:54:04.413412096Z 16.155         -0.003   -0.46        1942218.5                          4    -3.29400393204     34.281
2020-05-17T19:53:12Z                                                              2078806   46.843     6
2020-05-17T19:53:11Z                                                              1041880   34.981     9
2020-05-17T19:53:09Z                                                              2307332   48.886     7
2020-05-17T19:53:02.653322251Z 15.5           -0.003   -0.125       2577839                            3    0.616453918108     49.133
2020-05-17T19:52:13Z                                                              1041734   34.978     9
2020-05-17T19:52:11Z                                                              2307263   48.884     7
2020-05-17T19:52:09Z                                                              2078760   46.841     6
2020-05-17T19:52:04.708706367Z 15.75          0.001    0.028        1301556.5                          2    20.0526468509      20.447
2020-05-17T19:51:11Z                                                              2078825   46.843     6
2020-05-17T19:51:10Z                                                              1041801   34.98      9
2020-05-17T19:51:08Z                                                              2307325   48.886     7
2020-05-17T19:51:03.912303072Z 13.155         -0       20.604       1052660                            1    -3.71564970942     16.937
2020-05-17T19:50:13Z                                                              2078833   46.843     6
2020-05-17T19:50:12Z                                                              1042023   34.984     9
2020-05-17T19:50:11Z                                                              2307488   48.889     7
2020-05-17T19:49:14Z                                                              1042040   34.983     9
2020-05-17T19:49:10Z                                                              2078840   46.842     6
2020-05-17T19:49:10Z                          -0.003   -0.008                                          9    21.1047            34.981
2020-05-17T19:49:08Z                                                              2307423   48.888     7
2020-05-17T19:48:12Z                                                              2078904   46.845     6
2020-05-17T19:48:10Z                                                              2307369   48.887     7
2020-05-17T19:48:09Z                                                              1041992   34.981     9
2020-05-17T19:47:12Z                                                              2307394   48.887     7
2020-05-17T19:47:11Z                                                              1042012   34.981     9
2020-05-17T19:47:09Z                                                              2078863   46.843     6
2020-05-17T19:47:09Z                          -0.003   -4.741                                          7    0.193161           48.887
2020-05-17T19:46:12Z                                                              2307412   48.888     7
2020-05-17T19:46:11Z                                                              2078923   46.845     6
2020-05-17T19:46:08Z                                                              1041973   34.98      9
2020-05-17T19:46:08Z                          -0.003   -0.515                                          6    -2.84326           46.844
2020-05-17T19:45:11Z                                                              2078864   46.843     6
2020-05-17T19:45:10Z                                                              1042053   34.982     9
2020-05-17T19:45:09Z                                                              2307432   48.888     7
2020-05-17T19:44:11Z                                                              1041943   34.979     9
2020-05-17T19:44:11Z                                                              2307379   48.887     7
2020-05-17T19:44:08Z                                                              2078845   46.844     6
2020-05-17T19:44:01.742206393Z 16.38          -0.002   -0.46        1942332.5                          4    -3.2913930559      34.284
2020-05-17T19:43:10Z                                                              2078849   46.843     6
2020-05-17T19:43:08Z                                                              2307334   48.885     7
2020-05-17T19:43:08Z                                                              1042045   34.982     9
2020-05-17T19:43:05.051870431Z 15.56          0        -0.125       2578004.5                          3    0.619595010253     49.137
2020-05-17T19:42:12Z                                                              2078906   46.844     6
2020-05-17T19:42:10Z                                                              1041993   34.981     9
2020-05-17T19:42:10Z                                                              2307379   48.886     7
2020-05-17T19:42:04.93970588Z  15.94          -0.001   0.028        1301599                            2    20.051152181       20.445
2020-05-17T19:41:09Z                                                              2078820   46.842     6
2020-05-17T19:41:07Z                                                              2307397   48.887     7
2020-05-17T19:41:07Z                                                              1041951   34.98      9
2020-05-17T19:41:06.749962782Z 13.19          -0       20.604       1052658.5                          1    -3.71526225276     16.938
2020-05-17T19:40:11Z                                                              2078993   46.847     6
2020-05-17T19:40:09Z                                                              1041858   34.979     9
2020-05-17T19:40:09Z                                                              2307470   48.888     7
2020-05-17T19:39:12Z                                                              1041971   34.982     9
2020-05-17T19:39:11Z                                                              2307472   48.888     7
2020-05-17T19:39:08Z                                                              2078864   46.843     6
2020-05-17T19:39:08Z                          -0.002   -0.008                                          9    21.1079            34.984
2020-05-17T19:38:12Z                                                              1041919   34.981     9
2020-05-17T19:38:10Z                                                              2078927   46.845     6
2020-05-17T19:38:09Z                                                              2307435   48.888     7
2020-05-17T19:37:12Z                                                              2078898   46.844     6
2020-05-17T19:37:11Z                                                              2307417   48.887     7
2020-05-17T19:37:09Z                                                              1041951   34.982     9
2020-05-17T19:37:08Z                          -0       -4.741                                          7    0.19574            48.89
2020-05-17T19:36:14Z                                                              2078896   46.844     6
2020-05-17T19:36:11Z                                                              1041863   34.98      9
2020-05-17T19:36:11Z                                                              2307508   48.889     7
2020-05-17T19:36:11Z                          -0.002   -0.515                                          6    -2.83992           46.847
2020-05-17T19:35:13Z                                                              2307456   48.888     7
2020-05-17T19:35:12Z                                                              1041900   34.982     9
2020-05-17T19:35:09Z                                                              2078948   46.846     6
2020-05-17T19:34:11Z                                                              2079030   46.847     6
2020-05-17T19:34:10Z                                                              2307569   48.89      7
2020-05-17T19:34:09Z                                                              1041986   34.985     9
2020-05-17T19:34:03.656654115Z 16.62          -0.004   -0.46        1942419                            4    -3.28931515514     34.286
2020-05-17T19:33:13Z                                                              2078999   46.847     6
2020-05-17T19:33:11Z                                                              1041909   34.984     9
2020-05-17T19:33:07.081437123Z 15.75          -0.006   -0.125       2578152                            3    0.619572816747     49.137
2020-05-17T19:33:07Z                                                              2307538   48.889     7
2020-05-17T19:32:13Z                                                              1041993   34.985     9
2020-05-17T19:32:10Z                                                              2079007   46.847     6
2020-05-17T19:32:09Z                                                              2307557   48.89      7
2020-05-17T19:32:05.336501953Z 16.19          -0.002   0.028        1301762                            2    20.0520473425      20.446
2020-05-17T19:31:12Z                                                              2079002   46.847     6
2020-05-17T19:31:11Z                                                              2307572   48.889     7
2020-05-17T19:31:09Z                                                              1042010   34.985     9
2020-05-17T19:31:04.249367073Z 13.56          0        20.604       1052841.5                          1    -3.71505885636     16.938
2020-05-17T19:30:11Z                                                              1042014   34.986     9
2020-05-17T19:30:09Z                                                              2079022   46.848     6
2020-05-17T19:30:08Z                                                              2307647   48.891     7
2020-05-17T19:29:13Z                                                              1041969   34.985     9
2020-05-17T19:29:11Z                                                              2079020   46.847     6
2020-05-17T19:29:11Z                                                              2307626   48.89      7
2020-05-17T19:29:09Z                          0.001    -0.008                                          9    21.1097            34.986
2020-05-17T19:28:13Z                                                              2079043   46.847     6
2020-05-17T19:28:13Z                                                              2307633   48.89      7
2020-05-17T19:28:12Z                                                              1042131   34.989     9
2020-05-17T19:27:15Z                                                              2307652   48.891     7
2020-05-17T19:27:11Z                          0.001    -4.741                                          7    0.196152           48.89
2020-05-17T19:27:10Z                                                              2079097   46.848     6
2020-05-17T19:27:09Z                                                              1042117   34.988     9
2020-05-17T19:26:12Z                                                              2079135   46.849     6
2020-05-17T19:26:11Z                                                              1042147   34.988     9
2020-05-17T19:26:09Z                                                              2307643   48.89      7
2020-05-17T19:26:09Z                          -0.004   -0.515                                          6    -2.83766           46.849
2020-05-17T19:25:11Z                                                              2307648   48.89      7
2020-05-17T19:25:08Z                                                              1042185   34.988     9
2020-05-17T19:25:07Z                                                              2079081   46.849     6
2020-05-17T19:24:10Z                                                              1042106   34.985     9
2020-05-17T19:24:09Z                                                              2079083   46.848     6
2020-05-17T19:24:08Z                                                              2307603   48.889     7
2020-05-17T19:24:04.723444362Z 16.81          -0.006   -0.46        1942575.5                          4    -3.28568358391     34.29
2020-05-17T19:23:12Z                                                              1042121   34.986     9
2020-05-17T19:23:11Z                                                              2079108   46.849     6
2020-05-17T19:23:10Z                                                              2307725   48.892     7
2020-05-17T19:23:04.564608338Z 16.19          -0.01    -0.125       2578736                            3    0.625608137639     49.143
2020-05-17T19:22:12Z                                                              2307701   48.891     7
2020-05-17T19:22:09Z                                                              2079144   46.849     6
2020-05-17T19:22:09Z                                                              1042134   34.986     9
2020-05-17T19:22:02.656210412Z 16.345         -0       0.028        1301925                            2    20.0539582836      20.448
2020-05-17T19:21:11Z                                                              2079134   46.849     6
2020-05-17T19:21:11Z                                                              1042077   34.984     9
2020-05-17T19:21:09Z                                                              2307694   48.89      7
2020-05-17T19:21:07.466668663Z 14.5           -0.003   20.604       1053275                            1    -3.71550654609     16.938
2020-05-17T19:20:13Z                                                              1042182   34.986     9
2020-05-17T19:20:11Z                                                              2307680   48.89      7
2020-05-17T19:20:08Z                                                              2079171   46.85      6
2020-05-17T19:19:10Z                                                              1042186   34.986     9
2020-05-17T19:19:09Z                                                              2079184   46.85      6
2020-05-17T19:19:08Z                                                              2307736   48.891     7
2020-05-17T19:19:07Z                          -0.002   -0.008                                          9    21.1084            34.985
2020-05-17T19:18:11Z                                                              2079195   46.85      6
2020-05-17T19:18:10Z                                                              2307697   48.89      7
2020-05-17T19:18:10Z                                                              1042202   34.986     9
2020-05-17T19:17:12Z                                                              2307751   48.89      7
2020-05-17T19:17:12Z                                                              1042252   34.986     9
2020-05-17T19:17:09Z                          -0.001   -4.741                                          7    0.194946           48.889
2020-05-17T19:17:08Z                                                              2079141   46.849     6
2020-05-17T19:16:15Z                                                              2079208   46.851     6
2020-05-17T19:16:12Z                                                              2307694   48.889     7
2020-05-17T19:16:12Z                          -0.004   -0.515                                          6    -2.83371           46.853
2020-05-17T19:16:09Z                                                              1042283   34.985     9
2020-05-17T19:15:10Z                                                              2079364   46.854     6
2020-05-17T19:15:10Z                                                              1042326   34.986     9
2020-05-17T19:15:09Z                                                              2307731   48.889     7
2020-05-17T19:14:12Z                                                              2079280   46.853     6
2020-05-17T19:14:12Z                                                              1042311   34.985     9
2020-05-17T19:14:11Z                                                              2307777   48.89      7
2020-05-17T19:14:03.804616042Z 17             -0.007   -0.46        1942837.5                          4    -3.27970601648     34.296
2020-05-17T19:13:09Z                                                              2079226   46.851     6
2020-05-17T19:13:09Z                                                              1042294   34.983     9
2020-05-17T19:13:08Z                                                              2307842   48.891     7
2020-05-17T19:13:04.223572976Z 16.5           -0.004   -0.125       2579556                            3    0.635343782351     49.152
2020-05-17T19:12:11Z                                                              2079291   46.852     6
2020-05-17T19:12:11Z                                                              1042306   34.983     9
2020-05-17T19:12:10Z                                                              2307722   48.888     7
2020-05-17T19:12:05.579118049Z 16.5           0.001    0.028        1302002                            2    20.0539993669      20.448
2020-05-17T19:11:12Z                                                              2307866   48.891     7
2020-05-17T19:11:08Z                                                              2079346   46.853     6
2020-05-17T19:11:08Z                                                              1042276   34.983     9
2020-05-17T19:11:05.221253763Z 15.31          -0.001   20.604       1053657.5                          1    -3.71259850353     16.941
2020-05-17T19:10:11Z                                                              1042301   34.983     9
2020-05-17T19:10:10Z                                                              2079318   46.853     6
2020-05-17T19:10:09Z                                                              2307768   48.889     7
2020-05-17T19:09:13Z                                                              1042381   34.985     9
2020-05-17T19:09:12Z                                                              2079357   46.854     6
2020-05-17T19:09:11Z                                                              2307745   48.888     7
2020-05-17T19:09:09Z                          -0.001   -0.008                                          9    21.1104            34.987
2020-05-17T19:08:13Z                                                              2307770   48.889     7
2020-05-17T19:08:12Z                                                              1042392   34.985     9
2020-05-17T19:08:09Z                                                              2079341   46.853     6
2020-05-17T19:07:15Z                                                              2307642   48.886     7
2020-05-17T19:07:12Z                          -0.002   -4.741                                          7    0.195694           48.89
2020-05-17T19:07:11Z                                                              2079523   46.858     6
2020-05-17T19:07:09Z                                                              1042422   34.985     9
2020-05-17T19:06:13Z                                                              2079405   46.855     6
2020-05-17T19:06:11Z                                                              1042366   34.985     9
2020-05-17T19:06:10Z                                                              2307816   48.89      7
2020-05-17T19:06:10Z                          -0.002   -0.515                                          6    -2.83012           46.857
2020-05-17T19:05:12Z                                                              2307809   48.889     7
2020-05-17T19:05:08Z                                                              1042467   34.986     9
2020-05-17T19:05:08Z                                                              2079425   46.855     6
2020-05-17T19:04:10Z                                                              1042481   34.987     9
2020-05-17T19:04:10Z                                                              2079395   46.855     6
2020-05-17T19:04:08Z                                                              2307777   48.888     7
2020-05-17T19:04:04.469078169Z 17.12          -0.005   -0.46        1943124                            4    -3.2731825385      34.302
2020-05-17T19:03:12Z                                                              1042476   34.987     9
2020-05-17T19:03:12Z                                                              2079528   46.858     6
2020-05-17T19:03:10Z                                                              2307898   48.892     7
2020-05-17T19:03:02.880787359Z 16.69          -0.002   -0.125       2579847                            3    0.639609044241     49.157
2020-05-17T19:02:09Z                                                              2079424   46.855     6
2020-05-17T19:02:09Z                                                              1042509   34.988     9
2020-05-17T19:02:08Z                                                              2307809   48.89      7
2020-05-17T19:02:03.040027317Z 16.72          0.001    0.028        1302052                            2    20.0526488803      20.447
2020-05-17T19:01:11Z                                                              2079502   46.857     6
2020-05-17T19:01:11Z                                                              1042513   34.987     9
2020-05-17T19:01:10Z                                                              2307896   48.891     7
2020-05-17T19:01:03.908464943Z 15.53          -0.002   20.604       1053891.5                          1    -3.71116742974     16.942
2020-05-17T19:00:12Z                                                              1042527   34.988     9
2020-05-17T19:00:11Z                                                              2308009   48.894     7
2020-05-17T19:00:08Z                                                              2079526   46.857     6
2020-05-17T18:59:14Z                                                              1042539   34.987     9
2020-05-17T18:59:11Z                          -0.001   -0.008                                          9    21.1113            34.988
2020-05-17T18:59:10Z                                                              2079546   46.857     6
2020-05-17T18:59:08Z                                                              2307811   48.888     7
2020-05-17T18:58:12Z                                                              2079521   46.857     6
2020-05-17T18:58:10Z                                                              2307969   48.892     7
2020-05-17T18:58:09Z                                                              1042550   34.987     9
2020-05-17T18:57:12Z                                                              2307806   48.889     7
2020-05-17T18:57:11Z                                                              1042468   34.986     9
2020-05-17T18:57:09Z                                                              2079554   46.857     6
2020-05-17T18:57:09Z                          -0.003   -4.741                                          7    0.197891           48.892
2020-05-17T18:56:11Z                                                              2079542   46.857     6
2020-05-17T18:56:08Z                                                              1042539   34.988     9
2020-05-17T18:56:08Z                          -0       -0.515                                          6    -2.8278            46.859
2020-05-17T18:56:07Z                                                              2307774   48.887     7
2020-05-17T18:55:11Z                                                              2079612   46.859     6
2020-05-17T18:55:10Z                                                              1042556   34.988     9
2020-05-17T18:55:10Z                                                              2307923   48.892     7
2020-05-17T18:54:12Z                                                              1042456   34.985     9
2020-05-17T18:54:12Z                                                              2307917   48.891     7
2020-05-17T18:54:08Z                                                              2079612   46.859     6
2020-05-17T18:54:05.649181391Z 17.345         0        -0.46        1943351                            4    -3.26796661459     34.307
2020-05-17T18:53:10Z                                                              2079674   46.86      6
2020-05-17T18:53:09Z                                                              1042538   34.988     9
2020-05-17T18:53:09Z                                                              2308011   48.893     7
2020-05-17T18:53:05.949024895Z 16.81          -0.005   -0.125       2580076                            3    0.641277602407     49.158
2020-05-17T18:52:12Z                                                              2079646   46.859     6
2020-05-17T18:52:11Z                                                              2308000   48.892     7
2020-05-17T18:52:11Z                                                              1042592   34.988     9
2020-05-17T18:52:06.399222317Z 16.88          0.003    0.028        1302090                            2    20.0514408296      20.446
2020-05-17T18:51:09Z                                                              2079644   46.859     6
2020-05-17T18:51:08Z                                                              1042579   34.987     9
2020-05-17T18:51:08Z                                                              2308019   48.893     7
2020-05-17T18:51:05.480704968Z 15.69          0.002    20.604       1054054                            1    -3.7089690093      16.944
2020-05-17T18:50:26Z                                                              2079600   46.858     6
2020-05-17T18:50:10Z                                                              2307994   48.892     7
2020-05-17T18:50:10Z                                                              1042662   34.989     9
2020-05-17T18:49:12Z                                                              1042661   34.989     9
2020-05-17T18:49:10Z                                                              2079753   46.861     6
2020-05-17T18:49:09Z                          21.075   -0.008                                          9    21.1127            34.989
2020-05-17T18:49:07Z                                                              2308070   48.893     7
2020-05-17T18:48:12Z                                                              2079700   46.86      6
2020-05-17T18:48:12Z                                                              1042623   34.988     9
2020-05-17T18:48:09Z                                                              2308064   48.893     7
2020-05-17T18:47:12Z                                                              2307937   48.89      7
2020-05-17T18:47:09Z                                                              2079685   46.86      6
2020-05-17T18:47:09Z                                                              1042567   34.987     9
2020-05-17T18:47:08Z                          -0.009   -4.741                                          7    0.200439           48.895
2020-05-17T18:46:12Z                                                              2307990   48.891     7
2020-05-17T18:46:11Z                                                              2079755   46.861     6
2020-05-17T18:46:11Z                                                              1042641   34.989     9
2020-05-17T18:46:08Z                          -0.002   -0.515                                          6    -2.8246            46.862
2020-05-17T18:45:11Z                                                              2079648   46.859     6
2020-05-17T18:45:09Z                                                              2307965   48.89      7
2020-05-17T18:45:08Z                                                              1042701   34.989     9
2020-05-17T18:44:11Z                                                              2308363   48.899     7
2020-05-17T18:44:10Z                                                              1042588   34.986     9
2020-05-17T18:44:08Z                                                              2079845   46.863     6
2020-05-17T18:44:05.811870305Z 17.53          -0.009   -0.46        1943341                            4    -3.26812429218     34.307
2020-05-17T18:43:12Z                                                              1042881   34.994     9
2020-05-17T18:43:10Z                                                              2079699   46.859     6
2020-05-17T18:43:08Z                                                              2308319   48.898     7
2020-05-17T18:43:06.775990791Z 17             -0.008   -0.125       2580398                            3    0.64659661963      49.164
2020-05-17T18:42:12Z                                                              2079963   46.865     6
2020-05-17T18:42:10Z                                                              2307820   48.886     7
2020-05-17T18:42:09Z                                                              1042766   34.991     9
2020-05-17T18:42:04.160470865Z 17.19          20.173   0.028        1302026                            2    20.047975215       20.442
2020-05-17T18:41:12Z                                                              2308131   48.893     7
2020-05-17T18:41:11Z                                                              1042906   34.994     9
2020-05-17T18:41:08Z                                                              2079840   46.863     6
2020-05-17T18:41:04.574670547Z 16.06          -0.018   20.604       1054074                            1    -3.711080339       16.942
2020-05-17T18:40:10Z                                                              2079833   46.862     6
2020-05-17T18:40:08Z                                                              1042892   34.993     9
2020-05-17T18:40:08Z                                                              2308178   48.895     7
2020-05-17T18:39:12Z                                                              2079786   46.862     6
2020-05-17T18:39:10Z                                                              1040128   34.929     9
2020-05-17T18:39:10Z                                                              2308196   48.894     7
2020-05-17T18:39:07Z                          -0       -0.008                                          9    0.0372467          13.914
2020-05-17T18:38:10Z                                                              1020185   34.471     9
2020-05-17T18:38:09Z                                                              2079816   46.862     6
2020-05-17T18:38:07Z                                                              2308643   48.905     7
2020-05-17T18:37:14Z                                                              2308607   48.904     7
2020-05-17T18:37:12Z                                                              125470    13.913     9
2020-05-17T18:37:11Z                                                              2079887   46.863     6
2020-05-17T18:37:11Z                          -0.002   -4.741                                          7    0.209457           48.904
2020-05-17T18:36:13Z                                                              2079852   46.862     6
2020-05-17T18:36:10Z                          -0.003   -0.515                                          6    -2.8226            46.864
2020-05-17T18:36:09Z                                                              125418    13.912     9
2020-05-17T18:36:09Z                                                              2308637   48.904     7
2020-05-17T18:35:11Z                                                              125448    13.913     9
2020-05-17T18:35:11Z                                                              2308608   48.903     7
2020-05-17T18:35:08Z                                                              2079951   46.865     6
2020-05-17T18:34:10Z                                                              2079929   46.864     6
2020-05-17T18:34:08Z                                                              125523    13.914     9
2020-05-17T18:34:08Z                                                              2308566   48.902     7
2020-05-17T18:34:04.062711657Z 17.75          0.01     -0.46        1943748                            4    -3.25886450817     34.316
2020-05-17T18:33:12Z                                                              2079869   46.862     6
2020-05-17T18:33:10Z                                                              2308416   48.899     7
2020-05-17T18:33:10Z                                                              125605    13.916     9
2020-05-17T18:33:05.237939851Z 17.12          -0.011   -0.125       2580920.5                          3    0.654588006749     49.172
2020-05-17T18:32:12Z                                                              2308592   48.902     7
2020-05-17T18:32:12Z                                                              125506    13.914     9
2020-05-17T18:32:09Z                                                              2080010   46.866     6
2020-05-17T18:32:05.011570139Z 17.28          0        0.028        420687.5                           2    -0.124605806889    0.27
2020-05-17T18:31:11Z                                                              2079885   46.863     6
2020-05-17T18:31:09Z                                                              2308600   48.903     7
2020-05-17T18:31:08Z                                                              125479    13.913     9
2020-05-17T18:31:06.265134115Z 16.31          -0.004   20.604       1054981.5                          1    -3.69315881137     16.96
2020-05-17T18:30:11Z                                                              2308708   48.905     7
2020-05-17T18:30:10Z                                                              125536    13.915     9
2020-05-17T18:30:08Z                                                              2079837   46.862     6
2020-05-17T18:29:12Z                                                              125546    13.915     9
2020-05-17T18:29:10Z                                                              2080099   46.869     6
2020-05-17T18:29:09Z                          -0.003   -0.008                                          9    0.0376472          13.914
2020-05-17T18:29:08Z                                                              2308660   48.904     7
2020-05-17T18:28:12Z                                                              125598    13.916     9
2020-05-17T18:28:10Z                                                              2308735   48.905     7
2020-05-17T18:28:07Z                                                              2079991   46.866     6
2020-05-17T18:27:12Z                                                              2308734   48.905     7
2020-05-17T18:27:10Z                                                              2080089   46.868     6
2020-05-17T18:27:09Z                                                              125554    13.915     9
2020-05-17T18:27:09Z                          -0.006   -4.741                                          7    0.211273           48.906
2020-05-17T18:26:12Z                                                              2079928   46.864     6
2020-05-17T18:26:12Z                                                              2308756   48.905     7
2020-05-17T18:26:11Z                                                              125480    13.913     9
2020-05-17T18:26:08Z                          0.001    -0.515                                          6    -2.81982           46.867
2020-05-17T18:25:11Z                                                              2080110   46.868     6
2020-05-17T18:25:09Z                                                              2308755   48.905     7
2020-05-17T18:25:08Z                                                              125509    13.914     9
2020-05-17T18:24:10Z                                                              2308955   48.909     7
2020-05-17T18:24:10Z                                                              125509    13.914     9
2020-05-17T18:24:08Z                                                              2079988   46.865     6
2020-05-17T18:24:05.586657058Z 17.94          0.007    -0.46        1943287                            4    -3.26908202615     34.306
2020-05-17T18:23:12Z                                                              125439    13.912     9
2020-05-17T18:23:12Z                                                              2308647   48.902     7
2020-05-17T18:23:10Z                                                              2080173   46.869     6
2020-05-17T18:23:05.739088937Z 17.38          0.001    -0.125       2581622                            3    0.666014449639     49.183
2020-05-17T18:22:12Z                                                              2080129   46.868     6
2020-05-17T18:22:09Z                                                              2308881   48.907     7
2020-05-17T18:22:09Z                                                              125486    13.913     9
2020-05-17T18:22:06.956924407Z 17.56          -0.001   0.028        420825.5                           2    -0.124621496443    0.27
2020-05-17T18:21:11Z                                                              2308826   48.906     7
2020-05-17T18:21:11Z                                                              125538    13.914     9
2020-05-17T18:21:09Z                                                              2080208   46.87      6
2020-05-17T18:21:05.576022416Z 16.38          -0.005   20.604       1055217.5                          1    -3.6894672128      16.964
2020-05-17T18:20:13Z                                                              125621    13.916     9
2020-05-17T18:20:13Z                                                              2308798   48.905     7
2020-05-17T18:20:11Z                                                              2080042   46.867     6
2020-05-17T18:19:10Z                                                              125579    13.915     9
2020-05-17T18:19:10Z                                                              2308902   48.908     7
2020-05-17T18:19:08Z                                                              2080168   46.869     6
2020-05-17T18:19:07Z                          0.001    -0.008                                          9    0.0401917          13.917
2020-05-17T18:18:12Z                                                              2308614   48.901     7
2020-05-17T18:18:10Z                                                              2079850   46.862     6
2020-05-17T18:18:10Z                                                              125681    13.918     9
2020-05-17T18:17:14Z                                                              2309153   48.913     7
2020-05-17T18:17:12Z                                                              2080025   46.866     6
2020-05-17T18:17:12Z                                                              125606    13.917     9
2020-05-17T18:17:11Z                          -0.001   -4.741                                          7    0.216904           48.911
2020-05-17T18:16:14Z                                                              2079891   46.864     6
2020-05-17T18:16:11Z                          0.013    -0.515                                          6    -2.82033           46.867
2020-05-17T18:16:09Z                                                              125606    13.917     9
2020-05-17T18:16:09Z                                                              2308999   48.91      7
2020-05-17T18:15:11Z                                                              125476    13.914     9
2020-05-17T18:15:11Z                                                              2309050   48.911     7
2020-05-17T18:15:09Z                                                              2080084   46.868     6
2020-05-17T18:14:11Z                                                              2080038   46.867     6
2020-05-17T18:14:08Z                                                              125605    13.917     9
2020-05-17T18:14:08Z                                                              2308795   48.905     7
2020-05-17T18:14:04.374572615Z 18.06          0        -0.46        1942966                            4    -3.27609485883     34.299
2020-05-17T18:13:10Z                                                              125563    13.916     9
2020-05-17T18:13:10Z                                                              2309120   48.913     7
2020-05-17T18:13:08Z                                                              2080065   46.867     6
2020-05-17T18:13:04.221584858Z 17.5           0.025    -0.125       2581735.5                          3    0.665254067587     49.182
2020-05-17T18:12:12Z                                                              125583    13.917     9
2020-05-17T18:12:10Z                                                              2080065   46.867     6
2020-05-17T18:12:07Z                                                              2309084   48.912     7
2020-05-17T18:12:03.734041289Z 17.81          -0.001   0.028        420951                             2    -0.124064539769    0.27
2020-05-17T18:11:12Z                                                              2080029   46.866     6
2020-05-17T18:11:09Z                                                              2308942   48.908     7
2020-05-17T18:11:09Z                                                              125570    13.916     9
2020-05-17T18:11:04.223480761Z 16.62          0.007    20.604       1055505                            1    -3.68420233933     16.969
2020-05-17T18:10:12Z                                                              2309055   48.91      7
2020-05-17T18:10:11Z                                                              125569    13.916     9
2020-05-17T18:10:09Z                                                              2079914   46.863     6
2020-05-17T18:09:13Z                                                              125614    13.917     9
2020-05-17T18:09:11Z                                                              2079948   46.864     6
2020-05-17T18:09:10Z                          -0.001   -0.008                                          9    0.0394745          13.916
2020-05-17T18:09:09Z                                                              2309145   48.913     7
2020-05-17T18:08:11Z                                                              2309121   48.911     7
2020-05-17T18:08:08Z                                                              2079759   46.859     6
2020-05-17T18:08:08Z                                                              125668    13.918     9
2020-05-17T18:07:13Z                                                              2309120   48.911     7
2020-05-17T18:07:10Z                                                              2079834   46.861     6
2020-05-17T18:07:10Z                                                              125645    13.917     9
2020-05-17T18:07:09Z                          0.008    -4.741                                          7    0.217804           48.912
2020-05-17T18:06:12Z                                                              -57412    -2.71      6
2020-05-17T18:06:12Z                                                              125576    13.915     9
2020-05-17T18:06:09Z                          0.036    -0.515                                          6    -2.83287           46.854
2020-05-17T18:06:07Z                                                              2308874   48.906     7
2020-05-17T18:05:09Z                                                              125672    13.917     9
2020-05-17T18:05:09Z                                                              2308607   48.899     7
2020-05-17T18:05:07Z                                                              2079953   46.864     6
2020-05-17T18:04:11Z                                                              125516    13.914     9
2020-05-17T18:04:11Z                                                              2309008   48.908     7
2020-05-17T18:04:09Z                                                              2079978   46.864     6
2020-05-17T18:04:04.889899388Z 18.31          0.009    -0.46        1942962                            4    -3.27616728339     34.299
2020-05-17T18:03:13Z                                                              125527    13.913     9
2020-05-17T18:03:11Z                                                              2079722   46.858     6
2020-05-17T18:03:08Z                                                              2309152   48.912     7
2020-05-17T18:03:06.320033164Z 17.81          0.051    -0.125       2580943.5                          3    0.6407138617       49.158
2020-05-17T18:02:11Z                                                              2309149   48.912     7
2020-05-17T18:02:10Z                                                              125623    13.915     9
2020-05-17T18:02:08Z                                                              2079628   46.855     6
2020-05-17T18:02:05.985769009Z 18.19          -0       0.028        421179                             2    -0.122980028137    0.271
2020-05-17T18:01:12Z                                                              2309462   48.918     7
2020-05-17T18:01:12Z                                                              125678    13.916     9
2020-05-17T18:01:10Z                                                              2079679   46.856     6
2020-05-17T18:01:03.915849245Z 16.655         0.025    20.604       1055261.5                          1    -3.69101129344     16.962
2020-05-17T18:00:09Z                                                              2309201   48.912     7
2020-05-17T18:00:09Z                                                              125619    13.915     9
2020-05-17T18:00:07Z                                                              2079538   46.853     6
2020-05-17T17:59:11Z                                                              2309150   48.91      7
2020-05-17T17:59:11Z                                                              125775    13.919     9
2020-05-17T17:59:09Z                                                              2079585   46.853     6
2020-05-17T17:59:08Z                          0        -0.008                                          9    0.0400734          13.916
2020-05-17T17:58:12Z                                                              2079284   46.846     6
2020-05-17T17:58:11Z                                                              125713    13.917     9
2020-05-17T17:58:08Z                                                              2309248   48.912     7
2020-05-17T17:57:10Z                                                              2309277   48.912     7
2020-05-17T17:57:08Z                                                              2079166   46.844     6
2020-05-17T17:57:08Z                                                              125686    13.917     9
2020-05-17T17:57:07Z                          0.028    -4.741                                          7    0.210052           48.904
2020-05-17T17:56:11Z                                                              2078965   46.838     6
2020-05-17T17:56:10Z                                                              2309230   48.911     7
2020-05-17T17:56:09Z                                                              125627    13.914     9
2020-05-17T17:56:07Z                          0.048    -0.515                                          6    -2.86848           46.819
2020-05-17T17:55:12Z                                                              2309109   48.908     7
2020-05-17T17:55:11Z                                                              125673    13.916     9
2020-05-17T17:55:10Z                                                              2079015   46.839     6
2020-05-17T17:54:09Z                                                              2309200   48.91      7
2020-05-17T17:54:08Z                                                              125716    13.917     9
2020-05-17T17:54:07Z                                                              2078695   46.831     6
2020-05-17T17:54:05.333890214Z 18.38          0.014    -0.46        1942540.5                          4    -3.28555145737     34.29
2020-05-17T17:53:11Z                                                              2309135   48.908     7
2020-05-17T17:53:10Z                                                              125669    13.915     9
2020-05-17T17:53:09Z                                                              2078567   46.828     6
2020-05-17T17:53:05.965306716Z 17.78          0.066    -0.125       2578649                            3    0.590164394339     49.107
2020-05-17T17:52:12Z                                                              2078430   46.825     6
2020-05-17T17:52:09Z                                                              2309029   48.905     7
2020-05-17T17:52:07Z                                                              125704    13.917     9
2020-05-17T17:52:04.546468349Z 18.31          0.002    0.028        421263.5                           2    -0.122607692806    0.272
2020-05-17T17:51:11Z                                                              2308998   48.904     7
2020-05-17T17:51:10Z                                                              125749    13.917     9
2020-05-17T17:51:08Z                                                              2078271   46.821     6
2020-05-17T17:51:02.738381851Z 17.06          0.033    20.604       1054417.5                          1    -3.71579950739     16.937
2020-05-17T17:50:12Z                                                              125686    13.916     9
2020-05-17T17:50:11Z                                                              2078023   46.816     6
2020-05-17T17:50:08Z                                                              2308838   48.9       7
2020-05-17T17:49:13Z                                                              125682    13.916     9
2020-05-17T17:49:10Z                                                              2308789   48.899     7
2020-05-17T17:49:10Z                          -0       -0.008                                          9    0.0397224          13.916
2020-05-17T17:49:07Z                                                              2077976   46.815     6
2020-05-17T17:48:12Z                                                              2308772   48.899     7
2020-05-17T17:48:09Z                                                              2077601   46.806     6
2020-05-17T17:48:08Z                                                              125712    13.916     9
2020-05-17T17:47:14Z                                                              2308673   48.895     7
2020-05-17T17:47:11Z                                                              2077477   46.803     6
2020-05-17T17:47:11Z                          0.042    -4.741                                          7    0.182251           48.876
2020-05-17T17:47:10Z                                                              125719    13.916     9
2020-05-17T17:46:13Z                                                              2077319   46.8       6
2020-05-17T17:46:12Z                                                              125811    13.918     9
2020-05-17T17:46:10Z                          0.074    -0.515                                          6    -2.91681           46.77
2020-05-17T17:46:08Z                                                              2308500   48.891     7
2020-05-17T17:45:10Z                                                              2308681   48.895     7
2020-05-17T17:45:09Z                                                              125704    13.917     9
2020-05-17T17:45:08Z                                                              2077164   46.796     6
2020-05-17T17:44:12Z                                                              2308545   48.891     7
2020-05-17T17:44:11Z                                                              125736    13.916     9
2020-05-17T17:44:10Z                                                              2076897   46.789     6
2020-05-17T17:44:04.381561393Z 18.5           0.029    -0.46        1941897                            4    -3.29987967558     34.275
2020-05-17T17:43:12Z                                                              2076985   46.79      6
2020-05-17T17:43:09Z                                                              2308495   48.888     7
2020-05-17T17:43:08Z                                                              125790    13.917     9
2020-05-17T17:43:06.48606957Z  17.88          0.116    -0.125       2575899                            3    0.524546434334     49.042
2020-05-17T17:42:11Z                                                              2308001   48.875     7
2020-05-17T17:42:09Z                                                              125721    13.915     9
2020-05-17T17:42:09Z                                                              2076670   46.782     6
2020-05-17T17:42:04.569978982Z 18.5           -0.003   0.028        421236.5                           2    -0.124837248375    0.269
2020-05-17T17:41:11Z                                                              125766    13.915     9
2020-05-17T17:41:11Z                                                              2076371   46.774     6
2020-05-17T17:41:08Z                                                              2308178   48.878     7
2020-05-17T17:41:05.897245751Z 17             0.024    20.604       1052845                            1    -3.74841454302     16.905
2020-05-17T17:40:10Z                                                              2307996   48.873     7
2020-05-17T17:40:09Z                                                              125754    13.916     9
2020-05-17T17:40:08Z                                                              2076055   46.766     6
2020-05-17T17:39:12Z                                                              2307871   48.869     7
2020-05-17T17:39:11Z                                                              125766    13.915     9
2020-05-17T17:39:10Z                                                              2075943   46.763     6
2020-05-17T17:39:07Z                          -0       -0.008                                          9    0.0399742          13.916
2020-05-17T17:38:11Z                                                              125662    13.913     9
2020-05-17T17:38:09Z                                                              2307637   48.86      7
2020-05-17T17:38:07Z                                                              2075861   46.759     6
2020-05-17T17:37:11Z                                                              2307570   48.856     7
2020-05-17T17:37:10Z                                                              2075433   46.747     6
2020-05-17T17:37:08Z                          0.043    -4.741                                          7    0.140244           48.834
2020-05-17T17:37:07Z                                                              125578    13.911     9
2020-05-17T17:36:12Z                                                              2075260   46.741     6
2020-05-17T17:36:11Z                                                              2307529   48.853     7
2020-05-17T17:36:10Z                                                              125762    13.916     9
2020-05-17T17:36:08Z                          0.056    -0.515                                          6    -2.99103           46.696
2020-05-17T17:35:12Z                                                              125782    13.917     9
2020-05-17T17:35:12Z                                                              2074951   46.733     6
2020-05-17T17:35:08Z                                                              2307359   48.85      7
2020-05-17T17:34:10Z                                                              2307072   48.843     7
2020-05-17T17:34:09Z                                                              2074611   46.726     6
2020-05-17T17:34:08Z                                                              125788    13.917     9
2020-05-17T17:34:04.045506108Z 18.56          0.013    -0.46        1940608                            4    -3.32868105169     34.247
2020-05-17T17:33:12Z                                                              2306884   48.839     7
2020-05-17T17:33:11Z                                                              125753    13.915     9
2020-05-17T17:33:11Z                                                              2074302   46.719     6
2020-05-17T17:33:02.486437922Z 18             0.072    -0.125       2570858.5                          3    0.408910563025     48.926
2020-05-17T17:32:13Z                                                              2073885   46.711     6
2020-05-17T17:32:12Z                                                              125841    13.918     9
2020-05-17T17:32:08Z                                                              2306617   48.836     7
2020-05-17T17:32:06.750800551Z 18.56          0.003    0.028        421387                             2    -0.122016966707    0.272
2020-05-17T17:31:11Z                                                              2306359   48.833     7
2020-05-17T17:31:10Z                                                              2073274   46.7       6
2020-05-17T17:31:09Z                                                              125851    13.918     9
2020-05-17T17:31:03.287393442Z 17.56          0.041    20.604       1052137                            1    -3.77204574716     16.881
2020-05-17T17:30:13Z                                                              2306137   48.833     7
2020-05-17T17:30:12Z                                                              2072865   46.692     6
2020-05-17T17:30:11Z                                                              125806    13.917     9
2020-05-17T17:29:13Z                                                              125782    13.916     9
2020-05-17T17:29:10Z                                                              2305924   48.829     7
2020-05-17T17:29:10Z                          0.003    -0.008                                          9    0.0402374          13.917
2020-05-17T17:29:09Z                                                              2072562   46.687     6
2020-05-17T17:28:13Z                                                              125868    13.918     9
2020-05-17T17:28:12Z                                                              2305680   48.823     7
2020-05-17T17:28:11Z                                                              2072177   46.678     6
2020-05-17T17:27:14Z                                                              2305509   48.819     7
2020-05-17T17:27:10Z                                                              125835    13.917     9
2020-05-17T17:27:10Z                          0.041    -4.741                                          7    0.0969696          48.791
2020-05-17T17:27:08Z                                                              2072034   46.675     6
2020-05-17T17:26:15Z                                                              2071894   46.672     6
2020-05-17T17:26:12Z                                                              125704    13.914     9
2020-05-17T17:26:12Z                          0.036    -0.515                                          6    -3.04744           46.64
2020-05-17T17:26:09Z                                                              2305093   48.809     7
2020-05-17T17:25:10Z                                                              2071563   46.664     6
2020-05-17T17:25:10Z                                                              2305103   48.808     7
2020-05-17T17:25:09Z                                                              125850    13.917     9
2020-05-17T17:24:12Z                                                              2071422   46.659     6
2020-05-17T17:24:11Z                                                              125853    13.916     9
2020-05-17T17:24:07Z                                                              2304992   48.804     7
2020-05-17T17:24:05.691368646Z 18.69          0.014    -0.46        1940048                            4    -3.34120471552     34.234
2020-05-17T17:23:09Z                                                              2071060   46.651     6
2020-05-17T17:23:09Z                                                              2304653   48.795     7
2020-05-17T17:23:08Z                                                              125879    13.917     9
2020-05-17T17:23:05.518511467Z 18             0.05     -0.125       2567582                            3    0.337155677817     48.854
2020-05-17T17:22:12Z                                                              2304601   48.792     7
2020-05-17T17:22:11Z                                                              2070810   46.645     6
2020-05-17T17:22:10Z                                                              125863    13.917     9
2020-05-17T17:22:05.662742854Z 18.62          0.002    0.028        421278                             2    -0.124969090754    0.269
2020-05-17T17:21:12Z                                                              125830    13.916     9
2020-05-17T17:21:08Z                                                              2070751   46.641     6
2020-05-17T17:21:08Z                                                              2304567   48.79      7
2020-05-17T17:21:04.685741558Z 17.72          0.006    20.604       1050404.5                          1    -3.81289578109     16.84
2020-05-17T17:20:10Z                                                              2070665   46.638     6
2020-05-17T17:20:10Z                                                              2304388   48.784     7
2020-05-17T17:20:09Z                                                              125756    13.913     9
2020-05-17T17:19:12Z                                                              2070442   46.631     6
2020-05-17T17:19:12Z                                                              2304149   48.776     7
2020-05-17T17:19:11Z                                                              125814    13.915     9
2020-05-17T17:19:08Z                          -0       -0.008                                          9    0.037529           13.914
2020-05-17T17:18:11Z                                                              125922    13.917     9
2020-05-17T17:18:09Z                                                              2070382   46.629     6
2020-05-17T17:18:09Z                                                              2304250   48.778     7
2020-05-17T17:17:11Z                                                              2070279   46.626     6
2020-05-17T17:17:11Z                                                              2303873   48.768     7
2020-05-17T17:17:08Z                                                              125893    13.916     9
2020-05-17T17:17:08Z                          0.023    -4.741                                          7    0.055603           48.75
2020-05-17T17:16:13Z                                                              2070138   46.622     6
2020-05-17T17:16:11Z                                                              2303832   48.764     7
2020-05-17T17:16:10Z                                                              125817    13.913     9
2020-05-17T17:16:10Z                          0.031    -0.515                                          6    -3.08322           46.604
2020-05-17T17:15:13Z                                                              2070320   46.625     6
2020-05-17T17:15:12Z                                                              125865    13.914     9
2020-05-17T17:15:08Z                                                              2303862   48.762     7
2020-05-17T17:14:10Z                                                              2069805   46.612     6
2020-05-17T17:14:10Z                                                              2303848   48.761     7
2020-05-17T17:14:09Z                                                              125905    13.915     9
2020-05-17T17:14:03.5322525Z   18.62          0.02     -0.46        1939444                            4    -3.35479134235     34.22
2020-05-17T17:13:11Z                                                              125880    13.914     9
2020-05-17T17:13:07Z                                                              2303732   48.757     7
2020-05-17T17:13:07Z                                                              2069724   46.61      6
2020-05-17T17:13:03.69981692Z  18.09          0.058    -0.125       2565487                            3    0.287306290323     48.804
2020-05-17T17:12:12Z                                                              125911    13.914     9
2020-05-17T17:12:10Z                                                              2303528   48.751     7
2020-05-17T17:12:09Z                                                              2069873   46.613     6
2020-05-17T17:12:01.661250765Z 18.62          0        0.028        421197.5                           2    -0.126537439757    0.268
2020-05-17T17:11:12Z                                                              2303445   48.749     7
2020-05-17T17:11:11Z                                                              2069532   46.604     6
2020-05-17T17:11:09Z                                                              125882    13.914     9
2020-05-17T17:11:06.154878801Z 17.69          0.018    20.604       1050101.5                          1    -3.81873702477     16.834
2020-05-17T17:10:12Z                                                              2069466   46.603     6
2020-05-17T17:10:11Z                                                              125910    13.914     9
2020-05-17T17:10:07Z                                                              2303406   48.748     7
2020-05-17T17:09:13Z                                                              125847    13.913     9
2020-05-17T17:09:10Z                                                              2303371   48.747     7
2020-05-17T17:09:09Z                                                              2069195   46.597     6
2020-05-17T17:09:09Z                          -0       -0.008                                          9    0.0377464          13.914
2020-05-17T17:08:12Z                                                              2303157   48.744     7
2020-05-17T17:08:12Z                                                              125933    13.914     9
2020-05-17T17:08:11Z                                                              2069077   46.595     6
2020-05-17T17:07:14Z                                                              2303187   48.745     7
2020-05-17T17:07:10Z                          0.035    -4.741                                          7    0.0327911          48.727
2020-05-17T17:07:09Z                                                              125799    13.912     9
2020-05-17T17:07:08Z                                                              2069011   46.594     6
2020-05-17T17:06:12Z                                                              125845    13.913     9
2020-05-17T17:06:10Z                                                              2068980   46.594     6
2020-05-17T17:06:09Z                                                              2303127   48.744     7
2020-05-17T17:06:07Z                          0.017    -0.515                                          6    -3.11426           46.573
2020-05-17T17:05:11Z                                                              2302969   48.74      7
2020-05-17T17:05:10Z                                                              2068895   46.591     6
2020-05-17T17:05:08Z                                                              125990    13.916     9
2020-05-17T17:04:10Z                                                              125789    13.912     9
2020-05-17T17:04:08Z                                                              2302787   48.735     7
2020-05-17T17:04:07Z                                                              2068695   46.586     6
2020-05-17T17:04:06.739887352Z 18.62          0.007    -0.46        1938548                            4    -3.37486131499     34.2
2020-05-17T17:03:12Z                                                              125854    13.914     9
2020-05-17T17:03:10Z                                                              2068377   46.578     6
2020-05-17T17:03:10Z                                                              2302722   48.733     7
2020-05-17T17:03:06.500019616Z 18.06          0.058    -0.125       2562848                            3    0.229012369126     48.746
2020-05-17T17:02:12Z                                                              2068415   46.58      6
2020-05-17T17:02:12Z                                                              2302615   48.731     7
2020-05-17T17:02:09Z                                                              125885    13.915     9
2020-05-17T17:02:04.41877353Z  18.69          -0.001   0.028        421297                             2    -0.126675996934    0.268
2020-05-17T17:01:11Z                                                              125834    13.914     9
2020-05-17T17:01:09Z                                                              2302177   48.723     7
2020-05-17T17:01:09Z                                                              2067945   46.57      6
2020-05-17T17:01:04.619109628Z 17.62          0.017    20.604       1049337                            1    -3.83679976139     16.816
2020-05-17T17:00:11Z                                                              2302115   48.723     7
2020-05-17T17:00:11Z                                                              2068015   46.573     6
2020-05-17T17:00:08Z                                                              125861    13.914     9
2020-05-17T16:59:10Z                                                              125940    13.916     9
2020-05-17T16:59:08Z                                                              2301941   48.72      7
2020-05-17T16:59:08Z                                                              2067989   46.572     6
2020-05-17T16:59:07Z                          0.002    -0.008                                          9    0.0379906          13.914
2020-05-17T16:58:10Z                                                              2301326   48.704     7
2020-05-17T16:58:10Z                                                              2067601   46.563     6
2020-05-17T16:58:10Z                                                              125785    13.913     9
2020-05-17T16:57:12Z                                                              2301798   48.715     7
2020-05-17T16:57:12Z                                                              2067591   46.563     6
2020-05-17T16:57:12Z                                                              125857    13.914     9
2020-05-17T16:57:08Z                          0.016    -4.741                                          7    -0.00263977        48.692
2020-05-17T16:56:11Z                                                              2301597   48.712     7
2020-05-17T16:56:10Z                                                              2067307   46.558     6
2020-05-17T16:56:09Z                                                              125933    13.916     9
2020-05-17T16:56:06Z                          0.005    -0.515                                          6    -3.13081           46.556
2020-05-17T16:55:13Z                                                              2301529   48.712     7
2020-05-17T16:55:11Z                                                              125900    13.915     9
2020-05-17T16:55:10Z                                                              2067437   46.562     6
2020-05-17T16:54:12Z                                                              2067532   46.563     6
2020-05-17T16:54:10Z                                                              2301130   48.701     7
2020-05-17T16:54:08Z                                                              125776    13.911     9
2020-05-17T16:54:06.26827946Z  18.72          0.01     -0.46        1938250.5                          4    -3.38145060725     34.194
2020-05-17T16:53:10Z                                                              126013    13.917     9
2020-05-17T16:53:09Z                                                              2067479   46.562     6
2020-05-17T16:53:07Z                                                              2300923   48.694     7
2020-05-17T16:53:05.826514628Z 18.19          0.035    -0.125       2560415.5                          3    0.170524308251     48.688
2020-05-17T16:52:12Z                                                              125923    13.914     9
2020-05-17T16:52:11Z                                                              2067470   46.56      6
2020-05-17T16:52:09Z                                                              2300924   48.692     7
2020-05-17T16:52:05.972361656Z 18.81          0.002    0.028        421365.5                           2    -0.125268605909    0.269
2020-05-17T16:51:11Z                                                              2300999   48.691     7
2020-05-17T16:51:09Z                                                              125959    13.914     9
2020-05-17T16:51:07Z                                                              2067206   46.554     6
2020-05-17T16:51:02.91877482Z  17.81          0.007    20.604       1048673                            1    -3.85396844466     16.799
2020-05-17T16:50:11Z                                                              125907    13.914     9
2020-05-17T16:50:10Z                                                              2067175   46.552     6
2020-05-17T16:50:08Z                                                              2301009   48.69      7
2020-05-17T16:49:13Z                                                              125962    13.915     9
2020-05-17T16:49:12Z                                                              2067173   46.552     6
2020-05-17T16:49:10Z                                                              2300889   48.686     7
2020-05-17T16:49:09Z                          -0.001   -0.008                                          9    0.0364304          13.913
2020-05-17T16:48:12Z                                                              2300764   48.685     7
2020-05-17T16:48:08Z                                                              2066957   46.549     6
2020-05-17T16:48:07Z                                                              125946    13.914     9
2020-05-17T16:47:14Z                                                              2300501   48.683     7
2020-05-17T16:47:11Z                                                              2066898   46.549     6
2020-05-17T16:47:11Z                          0.006    -4.741                                          7    -0.0191193         48.675
2020-05-17T16:47:09Z                                                              125901    13.913     9
2020-05-17T16:46:13Z                                                              2067330   46.559     6
2020-05-17T16:46:11Z                                                              125851    13.912     9
2020-05-17T16:46:09Z                                                              2300690   48.686     7
2020-05-17T16:46:09Z                          0.017    -0.515                                          6    -3.13602           46.551
2020-05-17T16:45:11Z                                                              2300432   48.68      7
2020-05-17T16:45:08Z                                                              126033    13.916     9
2020-05-17T16:45:08Z                                                              2066986   46.551     6
2020-05-17T16:44:11Z                                                              125900    13.913     9
2020-05-17T16:44:10Z                                                              2067139   46.555     6
2020-05-17T16:44:08Z                                                              2300267   48.678     7
2020-05-17T16:44:05.630917093Z 18.81          0.009    -0.46        1937819.5                          4    -3.39107036737     34.184
2020-05-17T16:43:12Z                                                              2066747   46.546     6
2020-05-17T16:43:10Z                                                              2299756   48.667     7
2020-05-17T16:43:08Z                                                              125885    13.912     9
2020-05-17T16:43:05.780465624Z 18.25          0.041    -0.125       2558865.5                          3    0.13585459402      48.653
2020-05-17T16:42:11Z                                                              2299735   48.667     7
2020-05-17T16:42:10Z                                                              125725    13.909     9
2020-05-17T16:42:09Z                                                              2066961   46.552     6
2020-05-17T16:42:03.208390636Z 18.88          0.002    0.028        421324                             2    -0.127409790638    0.267
2020-05-17T16:41:12Z                                                              125871    13.913     9
2020-05-17T16:41:10Z                                                              2066905   46.551     6
2020-05-17T16:41:08Z                                                              2299742   48.668     7
2020-05-17T16:41:05.778447074Z 17.75          0.01     20.604       1048361.5                          1    -3.86055369327     16.793
2020-05-17T16:40:13Z                                                              125990    13.915     9
2020-05-17T16:40:12Z                                                              2066986   46.553     6
2020-05-17T16:40:10Z                                                              2300044   48.674     7
2020-05-17T16:39:12Z                                                              2300102   48.676     7
2020-05-17T16:39:10Z                                                              125776    13.91      9
2020-05-17T16:39:09Z                                                              2067068   46.554     6
2020-05-17T16:39:07Z                          0        -0.008                                          9    0.0369492          13.913
2020-05-17T16:38:11Z                                                              2066581   46.543     6
2020-05-17T16:38:10Z                                                              125971    13.914     9
2020-05-17T16:38:09Z                                                              2300505   48.684     7
2020-05-17T16:37:12Z                                                              125797    13.91      9
2020-05-17T16:37:11Z                                                              2299837   48.667     7
2020-05-17T16:37:08Z                                                              2066509   46.541     6
2020-05-17T16:37:08Z                          0.002    -4.741                                          7    -0.0246735         48.67
2020-05-17T16:36:25Z                                                              2066841   46.549     6
2020-05-17T16:36:22Z                          0        -0.515                                          6    -3.15256           46.534
2020-05-17T16:36:11Z                                                              2300057   48.673     7
2020-05-17T16:36:09Z                                                              126024    13.916     9
2020-05-17T16:35:11Z                                                              125910    13.913     9
2020-05-17T16:35:08Z                                                              2300036   48.674     7
2020-05-17T16:34:12Z                                                              2066469   46.542     6
2020-05-17T16:34:10Z                                                              2299982   48.674     7
2020-05-17T16:34:08Z                                                              125984    13.915     9
2020-05-17T16:34:02.485484491Z 18.81          0.008    -0.46        1937408                            4    -3.40027053866     34.175
2020-05-17T16:33:12Z                                                              2299817   48.672     7
2020-05-17T16:33:10Z                                                              125854    13.913     9
2020-05-17T16:33:09Z                                                              2066384   46.541     6
2020-05-17T16:33:02.894185246Z 18.38          0.054    -0.125       2557098                            3    0.0953095205683    48.612
2020-05-17T16:32:12Z                                                              126486    13.928     9
2020-05-17T16:32:11Z                                                              2066775   46.55      6
2020-05-17T16:32:09Z                                                              2299523   48.667     7
2020-05-17T16:32:02.112069564Z 19.06          -0.003   0.028        421319                             2    -0.129409668737    0.265
2020-05-17T16:31:11Z                                                              2299839   48.673     7
2020-05-17T16:31:10Z                                                              125816    13.911     9
2020-05-17T16:31:08Z                                                              2065975   46.53      6
2020-05-17T16:31:02.943114899Z 18             0.009    20.604       1048046.5                          1    -3.8703686074      16.783
2020-05-17T16:30:12Z                                                              125870    13.912     9
2020-05-17T16:30:11Z                                                              2066353   46.538     6
2020-05-17T16:30:08Z                                                              2299665   48.667     7
2020-05-17T16:29:14Z                                                              125963    13.914     9
2020-05-17T16:29:13Z                                                              2066257   46.535     6
2020-05-17T16:29:10Z                                                              2299622   48.664     7
2020-05-17T16:29:10Z                          0.004    -0.008                                          9    0.0364876          13.913
2020-05-17T16:28:12Z                                                              2299614   48.664     7
2020-05-17T16:28:10Z                                                              2066056   46.531     6
2020-05-17T16:28:09Z                                                              125791    13.91      9
2020-05-17T16:27:14Z                                                              2299555   48.664     7
2020-05-17T16:27:12Z                                                              2066094   46.532     6
2020-05-17T16:27:10Z                                                              125931    13.913     9
2020-05-17T16:27:10Z                          0.001    -4.741                                          7    -0.0269318         48.667
2020-05-17T16:26:14Z                                                              2066164   46.533     6
2020-05-17T16:26:12Z                                                              125887    13.912     9
2020-05-17T16:26:10Z                          0.006    -0.515                                          6    -3.16241           46.525
2020-05-17T16:26:09Z                                                              2299719   48.669     7
2020-05-17T16:25:11Z                                                              2299808   48.673     7
2020-05-17T16:25:09Z                                                              125808    13.909     9
2020-05-17T16:25:09Z                                                              2066352   46.538     6
2020-05-17T16:24:11Z                                                              125939    13.912     9
2020-05-17T16:24:11Z                                                              2066056   46.532     6
2020-05-17T16:24:08.207212175Z 18.94          0.003    -0.46        1937035                            4    -3.40855093815     34.167
2020-05-17T16:24:08Z                                                              2299508   48.667     7
2020-05-17T16:23:10Z                                                              2299392   48.664     7
2020-05-17T16:23:08Z                                                              2066254   46.536     6
2020-05-17T16:23:08Z                                                              125932    13.913     9
2020-05-17T16:23:06.871576177Z 18.38          0.034    -0.125       2554833                            3    0.0412939291925    48.558
2020-05-17T16:22:12Z                                                              2299582   48.667     7
2020-05-17T16:22:10Z                                                              125936    13.913     9
2020-05-17T16:22:10Z                                                              2065855   46.526     6
2020-05-17T16:22:06.377530492Z 19.25          0        0.028        421504                             2    -0.126201917154    0.268
2020-05-17T16:21:12Z                                                              125935    13.913     9
2020-05-17T16:21:12Z                                                              2065782   46.525     6
2020-05-17T16:21:09Z                                                              2299316   48.665     7
2020-05-17T16:21:05.205948358Z 17.94          0.012    20.604       1047607                            1    -3.87927642707     16.774
2020-05-17T16:20:13Z                                                              125969    13.914     9
2020-05-17T16:20:11Z                                                              2299360   48.669     7
2020-05-17T16:20:09Z                                                              2065720   46.524     6
2020-05-17T16:19:11Z                                                              2065498   46.519     6
2020-05-17T16:19:10Z                                                              125952    13.913     9
2020-05-17T16:19:07Z                                                              2299114   48.667     7
2020-05-17T16:19:07Z                          -0.003   -0.008                                          9    0.0323677          13.909
2020-05-17T16:18:10Z                                                              125903    13.912     9
2020-05-17T16:18:09Z                                                              2299068   48.668     7
2020-05-17T16:18:08Z                                                              2065609   46.522     6
2020-05-17T16:17:12Z                                                              125142    13.894     9
2020-05-17T16:17:11Z                                                              2298518   48.656     7
2020-05-17T16:17:10Z                                                              2064768   46.502     6
2020-05-17T16:17:08Z                          0.028    -4.741                                          7    -0.0276184         48.667
2020-05-17T16:16:12Z                                                              2065646   46.522     6
2020-05-17T16:16:11Z                                                              2299473   48.677     7
2020-05-17T16:16:09Z                          0.003    -0.515                                          6    -3.16887           46.518
2020-05-17T16:16:08Z