> precision rfc3339
> SELECT * FROM gewicht where time > now()-7d ORDER BY time DESC

name: gewicht
time                           Temp_Komp Volk gradient gradient_day raw           raw_HX711 raw_weight volk weight_kum_per_day wert
----                           --------- ---- -------- ------------ ---           --------- ---------- ---- ------------------ ----
2020-05-19T10:38:08Z                                                              2077265   46.778     6
2020-05-19T10:37:10Z                                                              2291907   48.485     7
2020-05-19T10:37:10Z                                                              2077353   46.78      6
2020-05-19T10:37:09Z                                                              1036467   20.912     9
2020-05-19T10:37:07Z                          -0.001   -0.087                                          7    -0.224136          48.481
2020-05-19T10:36:12Z                                                              2077411   46.782     6
2020-05-19T10:36:11Z                                                              1036609   20.918     9
2020-05-19T10:36:10Z                                                              2291780   48.482     7
2020-05-19T10:36:09Z                          -0.003   0.2                                             6    -0.146255          46.78
2020-05-19T10:35:13Z                                                              1036415   20.915     9
2020-05-19T10:35:13Z                                                              2077297   46.779     6
2020-05-19T10:35:12Z                                                              2291904   48.485     7
2020-05-19T10:34:10Z                                                              2291758   48.482     7
2020-05-19T10:34:09Z                                                              1036322   20.913     9
2020-05-19T10:34:09Z                                                              2077236   46.778     6
2020-05-19T10:34:05.192220857Z 21.06          0.004    -0.237       1922580                            4    -0.108194984826    33.844
2020-05-19T10:33:12Z                                                              2077273   46.779     6
2020-05-19T10:33:12Z                                                              2292013   48.488     7
2020-05-19T10:33:11Z                                                              1036074   20.908     9
2020-05-19T10:33:04.583991779Z 20.75          0.001    0.506        2588657.5                          3    -0.148043266679    49.27
2020-05-19T10:32:09Z                                                              1035645   20.898     9
2020-05-19T10:32:09Z                                                              2291634   48.478     7
2020-05-19T10:32:09Z                                                              2077112   46.775     6
2020-05-19T10:32:01.669111897Z 21.53          -0.004   -0.526       1284888.5                          2    -0.181434439996    19.73
2020-05-19T10:31:11Z                                                              2077408   46.781     6
2020-05-19T10:31:11Z                                                              2291687   48.48      7
2020-05-19T10:31:11Z                                                              1035925   20.903     9
2020-05-19T10:31:02.912336603Z 24.06          0.017    0.59         1075598                            1    -0.208586022119    17.157
2020-05-19T10:30:13Z                                                              2291815   48.483     7
2020-05-19T10:30:08Z                                                              2077600   46.787     6
2020-05-19T10:30:08Z                                                              1036349   20.914     9
2020-05-19T10:29:11Z                                                              2077333   46.781     6
2020-05-19T10:29:10Z                                                              1035911   20.905     9
2020-05-19T10:29:09Z                                                              2291704   48.481     7
2020-05-19T10:29:06Z                          -0.007   -13.949                                         9    -0.0968475         20.917
2020-05-19T10:28:11Z                                                              2291450   48.475     7
2020-05-19T10:28:09Z                                                              1035963   20.907     9
2020-05-19T10:28:08Z                                                              2077162   46.777     6
2020-05-19T10:27:12Z                                                              2291668   48.48      7
2020-05-19T10:27:11Z                                                              1036340   20.918     9
2020-05-19T10:27:10Z                                                              2077324   46.781     6
2020-05-19T10:27:09Z                          -0.004   -0.087                                          7    -0.223541          48.482
2020-05-19T10:26:13Z                                                              2291476   48.476     7
2020-05-19T10:26:12Z                                                              2077277   46.78      6
2020-05-19T10:26:09Z                          -0.001   0.2                                             6    -0.142868          46.783
2020-05-19T10:26:08Z                                                              1036197   20.917     9
2020-05-19T10:25:12Z                                                              2077424   46.783     6
2020-05-19T10:25:10Z                                                              1035886   20.91      9
2020-05-19T10:25:09Z                                                              2291586   48.478     7
2020-05-19T10:24:12Z                                                              1036159   20.913     9
2020-05-19T10:24:12Z                                                              2291629   48.479     7
2020-05-19T10:24:09Z                                                              2077241   46.779     6
2020-05-19T10:24:02.822257516Z 20.75          0.002    -0.237       1922431.5                          4    -0.111703079712    33.841
2020-05-19T10:23:11Z                                                              2077578   46.788     6
2020-05-19T10:23:09Z                                                              2292062   48.489     7
2020-05-19T10:23:09Z                                                              1036127   20.914     9
2020-05-19T10:23:05.175279901Z 20.62          0.005    0.506        2588385                            3    -0.148983982044    49.269
2020-05-19T10:22:11Z                                                              1036324   20.918     9
2020-05-19T10:22:11Z                                                              2291983   48.487     7
2020-05-19T10:22:08Z                                                              2077581   46.787     6
2020-05-19T10:22:05.411192723Z 21.31          -0       -0.526       1284943                            2    -0.177765487341    19.733
2020-05-19T10:21:13Z                                                              1036540   20.919     9
2020-05-19T10:21:10Z                                                              2077461   46.783     6
2020-05-19T10:21:08Z                                                              2291915   48.484     7
2020-05-19T10:21:05.275410482Z 24.19          0.009    0.59         1074925.5                          1    -0.226015728699    17.14
2020-05-19T10:20:12Z                                                              2077494   46.783     6
2020-05-19T10:20:10Z                                                              1036726   20.921     9
2020-05-19T10:20:10Z                                                              2291849   48.482     7
2020-05-19T10:19:12Z                                                              2291866   48.482     7
2020-05-19T10:19:11Z                                                              1037047   20.926     9
2020-05-19T10:19:09Z                                                              2077304   46.778     6
2020-05-19T10:19:08Z                          -0.002   -13.949                                         9    -0.0893555         20.925
2020-05-19T10:18:11Z                                                              2076846   46.768     6
2020-05-19T10:18:11Z                                                              1036547   20.915     9
2020-05-19T10:18:09Z                                                              2291603   48.476     7
2020-05-19T10:17:11Z                                                              2292024   48.486     7
2020-05-19T10:17:08Z                                                              2077487   46.783     6
2020-05-19T10:17:08Z                          -0.002   -0.087                                          7    -0.219437          48.486
2020-05-19T10:17:08Z                                                              1036937   20.926     9
2020-05-19T10:16:11Z                                                              2291879   48.484     7
2020-05-19T10:16:10Z                                                              1036567   20.918     9
2020-05-19T10:16:10Z                                                              2077304   46.779     6
2020-05-19T10:16:06Z                          -0.004   0.2                                             6    -0.141678          46.784
2020-05-19T10:15:12Z                                                              1037130   20.932     9
2020-05-19T10:15:10Z                                                              2077404   46.782     6
2020-05-19T10:15:08Z                                                              2292111   48.49      7
2020-05-19T10:14:12Z                                                              2077606   46.787     6
2020-05-19T10:14:10Z                                                              2292065   48.489     7
2020-05-19T10:14:09Z                                                              1037028   20.931     9
2020-05-19T10:14:02.164674435Z 20.5           -0.006   -0.237       1922341                            4    -0.113891850046    33.838
2020-05-19T10:13:12Z                                                              2292001   48.488     7
2020-05-19T10:13:11Z                                                              1036651   20.923     9
2020-05-19T10:13:08Z                                                              2077434   46.783     6
2020-05-19T10:13:02.48444292Z  20.31          0        0.506        2587910                            3    -0.153918759443    49.264
2020-05-19T10:12:13Z                                                              1036633   20.923     9
2020-05-19T10:12:11Z                                                              2077418   46.783     6
2020-05-19T10:12:08Z                                                              2291867   48.485     7
2020-05-19T10:12:06.519544075Z 20.94          -0.007   -0.526       1284813                            2    -0.177322602315    19.734
2020-05-19T10:11:13Z                                                              2077520   46.785     6
2020-05-19T10:11:11Z                                                              2291415   48.474     7
2020-05-19T10:11:10Z                                                              1036604   20.92      9
2020-05-19T10:11:05.469419915Z 23.88          -0.003   0.59         1074429                            1    -0.234610136662    17.131
2020-05-19T10:10:12Z                                                              1036849   20.927     9
2020-05-19T10:10:12Z                                                              2291663   48.48      7
2020-05-19T10:10:10Z                                                              2077413   46.783     6
2020-05-19T10:09:14Z                                                              1036809   20.927     9
2020-05-19T10:09:12Z                                                              2077406   46.783     6
2020-05-19T10:09:10Z                          0.007    -13.949                                         9    -0.0877075         20.926
2020-05-19T10:09:10Z                                                              2292320   48.496     7
2020-05-19T10:08:12Z                                                              2291879   48.486     7
2020-05-19T10:08:09Z                                                              2077543   46.787     6
2020-05-19T10:08:08Z                                                              1036685   20.926     9
2020-05-19T10:07:14Z                                                              2291878   48.486     7
2020-05-19T10:07:11Z                                                              2077565   46.787     6
2020-05-19T10:07:10Z                          -0       -0.087                                          7    -0.217392          48.488
2020-05-19T10:07:10Z                                                              1036655   20.925     9
2020-05-19T10:06:13Z                                                              2077560   46.786     6
2020-05-19T10:06:12Z                                                              1037072   20.932     9
2020-05-19T10:06:10Z                          -0.002   0.2                                             6    -0.137512          46.788
2020-05-19T10:06:09Z                                                              2291806   48.484     7
2020-05-19T10:05:11Z                                                              2291862   48.485     7
2020-05-19T10:05:09Z                                                              -508088   -14.551    9
2020-05-19T10:05:08Z                                                              2077678   46.789     6
2020-05-19T10:04:13Z                                                              2292046   48.489     7
2020-05-19T10:04:11Z                                                              1036877   20.928     9
2020-05-19T10:04:10Z                                                              2077661   46.788     6
2020-05-19T10:04:06.294047138Z 20.155         -0.007   -0.237       1922628                            4    -0.107632922875    33.845
2020-05-19T10:03:12Z                                                              2077590   46.787     6
2020-05-19T10:03:09Z                                                              2292093   48.491     7
2020-05-19T10:03:08Z                                                              1036815   20.925     9
2020-05-19T10:03:03.053891955Z 20             0.008    0.506        2587734.5                          3    -0.153998750421    49.264
2020-05-19T10:02:11Z                                                              2291974   48.488     7
2020-05-19T10:02:10Z                                                              1036925   20.929     9
2020-05-19T10:02:09Z                                                              2077676   46.79      6
2020-05-19T10:02:01.664123988Z 20.69          0.002    -0.526       1284984.5                          2    -0.170278175792    19.741
2020-05-19T10:01:12Z                                                              1035882   20.907     9
2020-05-19T10:01:11Z                                                              2076566   46.764     6
2020-05-19T10:01:09Z                                                              2291911   48.488     7
2020-05-19T10:01:06.753878111Z 23.5           0.002    0.59         1074436                            1    -0.231338782277    17.134
2020-05-19T10:00:10Z                                                              2291660   48.483     7
2020-05-19T10:00:09Z                                                              1036891   20.931     9
2020-05-19T10:00:08Z                                                              2077404   46.785     6
2020-05-19T09:59:11Z                                                              1036693   20.926     9
2020-05-19T09:59:10Z                                                              2077541   46.787     6
2020-05-19T09:59:08Z                                                              2291603   48.481     7
2020-05-19T09:59:07Z                          0.001    -13.949                                         9    -0.0942459         20.92
2020-05-19T09:58:12Z                                                              2077714   46.791     6
2020-05-19T09:58:10Z                                                              1036603   20.924     9
2020-05-19T09:58:10Z                                                              2291902   48.489     7
2020-05-19T09:57:12Z                                                              1036537   20.921     9
2020-05-19T09:57:11Z                                                              2291888   48.488     7
2020-05-19T09:57:09Z                                                              2077736   46.792     6
2020-05-19T09:57:08Z                          0.001    -0.087                                          7    -0.217072          48.488
2020-05-19T09:56:11Z                                                              2077586   46.789     6
2020-05-19T09:56:11Z                                                              2291919   48.489     7
2020-05-19T09:56:09Z                                                              1036318   20.918     9
2020-05-19T09:56:07Z                          -0.004   0.2                                             6    -0.135712          46.79
2020-05-19T09:55:11Z                                                              1036491   20.922     9
2020-05-19T09:55:11Z                                                              2077628   46.79      6
2020-05-19T09:55:08Z                                                              2291852   48.488     7
2020-05-19T09:54:13Z                                                              1035977   20.912     9
2020-05-19T09:54:10Z                                                              2291506   48.48      7
2020-05-19T09:54:08Z                                                              2077949   46.797     6
2020-05-19T09:54:06.539310163Z 19.88          -0.008   -0.237       1922942.5                          4    -0.100690097597    33.852
2020-05-19T09:53:12Z                                                              2291871   48.489     7
2020-05-19T09:53:10Z                                                              1036606   20.926     9
2020-05-19T09:53:10Z                                                              2077565   46.789     6
2020-05-19T09:53:03.255924851Z 19.59          0.017    0.506        2586975                            3    -0.161819886407    49.256
2020-05-19T09:52:12Z                                                              2077546   46.789     6
2020-05-19T09:52:12Z                                                              1036329   20.922     9
2020-05-19T09:52:09Z                                                              2291702   48.487     7
2020-05-19T09:52:05.671967661Z 20.44          -0.001   -0.526       1284767.5                          2    -0.172149148319    19.739
2020-05-19T09:51:11Z                                                              2291811   48.489     7
2020-05-19T09:51:09Z                                                              1035884   20.913     9
2020-05-19T09:51:09Z                                                              2077524   46.79      6
2020-05-19T09:51:06.220146953Z 23.155         0.002    0.59         1074179                            1    -0.233409218928    17.132
2020-05-19T09:50:11Z                                                              2077732   46.794     6
2020-05-19T09:50:11Z                                                              1036002   20.917     9
2020-05-19T09:50:08Z                                                              2291934   48.492     7
2020-05-19T09:49:12Z                                                              1036012   20.917     9
2020-05-19T09:49:10Z                                                              2291852   48.49      7
2020-05-19T09:49:09Z                          0.002    -13.949                                         9    -0.0955582         20.918
2020-05-19T09:49:08Z                                                              2077579   46.791     6
2020-05-19T09:48:12Z                                                              1035928   20.915     9
2020-05-19T09:48:12Z                                                              2291574   48.483     7
2020-05-19T09:48:10Z                                                              2077582   46.791     6
2020-05-19T09:47:14Z                                                              2291644   48.485     7
2020-05-19T09:47:12Z                                                              2077473   46.788     6
2020-05-19T09:47:11Z                          -0.002   -0.087                                          7    -0.218155          48.487
2020-05-19T09:47:09Z                                                              1036387   20.925     9
2020-05-19T09:46:14Z                                                              2077668   46.794     6
2020-05-19T09:46:11Z                                                              1035859   20.915     9
2020-05-19T09:46:11Z                          0.002    0.2                                             6    -0.131378          46.795
2020-05-19T09:46:09Z                                                              2291585   48.484     7
2020-05-19T09:45:13Z                                                              1035806   20.913     9
2020-05-19T09:45:11Z                                                              2291652   48.485     7
2020-05-19T09:45:09Z                                                              2077822   46.797     6
2020-05-19T09:44:11Z                                                              2077803   46.796     6
2020-05-19T09:44:10Z                                                              1035940   20.916     9
2020-05-19T09:44:08Z                                                              2291663   48.486     7
2020-05-19T09:44:04.690221951Z 19.62          0.014    -0.237       1923310                            4    -0.0926026803641   33.86
2020-05-19T09:43:12Z                                                              1036373   20.926     9
2020-05-19T09:43:10Z                                                              2291724   48.488     7
2020-05-19T09:43:08Z                                                              2077597   46.792     6
2020-05-19T09:43:03.707998607Z 19.38          0.001    0.506        2585943.5                          3    -0.179301352352    49.238
2020-05-19T09:42:11Z                                                              2077676   46.794     6
2020-05-19T09:42:09Z                                                              1036163   20.921     9
2020-05-19T09:42:07Z                                                              2291689   48.487     7
2020-05-19T09:42:02.602788161Z 20.22          -0.001   -0.526       1284743.5                          2    -0.170739290923    19.74
2020-05-19T09:41:11Z                                                              1036259   20.924     9
2020-05-19T09:41:09Z                                                              2291678   48.488     7
2020-05-19T09:41:08Z                                                              2077683   46.794     6
2020-05-19T09:41:06.450692614Z 23.06          0.01     0.59         1074015                            1    -0.234952717986    17.131
2020-05-19T09:40:12Z                                                              2291716   48.489     7
2020-05-19T09:40:10Z                                                              2077631   46.793     6
2020-05-19T09:40:08Z                                                              1035844   20.917     9
2020-05-19T09:39:11Z                                                              2077662   46.794     6
2020-05-19T09:39:10Z                                                              1035960   20.92      9
2020-05-19T09:39:08Z                                                              2291767   48.49      7
2020-05-19T09:39:07Z                          -0.006   -13.949                                         9    -0.0976334         20.916
2020-05-19T09:38:10Z                                                              2291728   48.489     7
2020-05-19T09:38:10Z                                                              1035841   20.918     9
2020-05-19T09:38:08Z                                                              2077682   46.795     6
2020-05-19T09:37:13Z                                                              2291524   48.485     7
2020-05-19T09:37:12Z                                                              1035975   20.919     9
2020-05-19T09:37:10Z                                                              2077673   46.795     6
2020-05-19T09:37:09Z                          0        -0.087                                          7    -0.215897          48.49
2020-05-19T09:36:12Z                                                              2077737   46.796     6
2020-05-19T09:36:12Z                                                              2291707   48.489     7
2020-05-19T09:36:09Z                          0.007    0.2                                             6    -0.13356           46.792
2020-05-19T09:36:09Z                                                              1035774   20.917     9
2020-05-19T09:35:12Z                                                              2077800   46.798     6
2020-05-19T09:35:11Z                                                              1035545   20.91      9
2020-05-19T09:35:09Z                                                              2291744   48.49      7
2020-05-19T09:34:11Z                                                              2291760   48.49      7
2020-05-19T09:34:09Z                                                              2077718   46.796     6
2020-05-19T09:34:08Z                                                              1035180   20.9       9
2020-05-19T09:34:05.085548315Z 19.44          0.002    -0.237       1922674                            4    -0.107062198319    33.845
2020-05-19T09:33:13Z                                                              2291781   48.49      7
2020-05-19T09:33:11Z                                                              2077646   46.793     6
2020-05-19T09:33:10Z                                                              1036173   20.922     9
2020-05-19T09:33:06.742716623Z 19.19          0        0.506        2585749                            3    -0.180358235968    49.237
2020-05-19T09:32:12Z                                                              1035895   20.916     9
2020-05-19T09:32:10Z                                                              2291812   48.49      7
2020-05-19T09:32:08Z                                                              2077712   46.795     6
2020-05-19T09:32:05.324098825Z 20             -0.008   -0.526       1284653                            2    -0.169653271577    19.741
2020-05-19T09:31:12Z                                                              2291461   48.482     7
2020-05-19T09:31:10Z                                                              2077384   46.788     6
2020-05-19T09:31:09Z                                                              1035618   20.911     9
2020-05-19T09:31:04.68431425Z  23.41          0.014    0.59         1073715.5                          1    -0.245318831335    17.12
2020-05-19T09:30:12Z                                                              2077578   46.792     6
2020-05-19T09:30:11Z                                                              1036060   20.919     9
2020-05-19T09:30:09Z                                                              2291603   48.486     7
2020-05-19T09:29:13Z                                                              1035340   20.903     9
2020-05-19T09:29:11Z                                                              2291383   48.48      7
2020-05-19T09:29:09Z                          -0.008   -13.949                                         9    -0.0913467         20.923
2020-05-19T09:29:09Z                                                              2077535   46.791     6
2020-05-19T09:28:12Z                                                              1035929   20.919     9
2020-05-19T09:28:11Z                                                              2077460   46.79      6
2020-05-19T09:28:08Z                                                              2291743   48.49      7
2020-05-19T09:27:10Z                                                              2291614   48.487     7
2020-05-19T09:27:09Z                                                              1035719   20.916     9
2020-05-19T09:27:08Z                                                              2077464   46.791     6
2020-05-19T09:27:07Z                          -0.01    -0.087                                          7    -0.215927          48.49
2020-05-19T09:26:15Z                                                              2077579   46.793     6
2020-05-19T09:26:12Z                          -0.001   0.2                                             6    -0.140274          46.786
2020-05-19T09:26:11Z                                                              1035930   20.921     9
2020-05-19T09:26:10Z                                                              2291750   48.489     7
2020-05-19T09:25:12Z                                                              2291874   48.493     7
2020-05-19T09:25:10Z                                                              2077785   46.797     6
2020-05-19T09:25:08Z                                                              1035688   20.913     9
2020-05-19T09:24:11Z                                                              1036491   20.927     9
2020-05-19T09:24:09Z                                                              2291721   48.488     7
2020-05-19T09:24:07Z                                                              2077534   46.791     6
2020-05-19T09:24:05.738527058Z 19.19          -0.008   -0.237       1922589.5                          4    -0.109012673873    33.843
2020-05-19T09:23:11Z                                                              2291778   48.49      7
2020-05-19T09:23:09Z                                                              2077609   46.792     6
2020-05-19T09:23:07Z                                                              1036001   20.917     9
2020-05-19T09:23:03.948142757Z 19             0.019    0.506        2585665.5                          3    -0.180362049058    49.237
2020-05-19T09:22:11Z                                                              2077406   46.788     6
2020-05-19T09:22:09Z                                                              1036440   20.925     9
2020-05-19T09:22:08Z                                                              2292075   48.496     7
2020-05-19T09:22:02.874983808Z 19.72          0        -0.526       1284771                            2    -0.161930796393    19.749
2020-05-19T09:21:11Z                                                              1036402   20.925     9
2020-05-19T09:21:10Z                                                              2291821   48.49      7
2020-05-19T09:21:08Z                                                              2077319   46.785     6
2020-05-19T09:21:04.283057163Z 24.25          0.018    0.59         1073505.5                          1    -0.259156838506    17.106
2020-05-19T09:20:13Z                                                              2291767   48.488     7
2020-05-19T09:20:10Z                                                              2077265   46.784     6
2020-05-19T09:20:08Z                                                              1037003   20.936     9
2020-05-19T09:19:12Z                                                              2077255   46.784     6
2020-05-19T09:19:10Z                                                              1036769   20.931     9
2020-05-19T09:19:09Z                                                              2291810   48.49      7
2020-05-19T09:19:07Z                          -0.001   -13.949                                         9    -0.0830612         20.931
2020-05-19T09:18:12Z                                                              2291816   48.49      7
2020-05-19T09:18:10Z                                                              1036679   20.931     9
2020-05-19T09:18:09Z                                                              2077315   46.785     6
2020-05-19T09:17:14Z                                                              2291661   48.487     7
2020-05-19T09:17:12Z                                                              1036038   20.917     9
2020-05-19T09:17:11Z                                                              2077011   46.778     6
2020-05-19T09:17:10Z                          0.007    -0.087                                          7    -0.205826          48.5
2020-05-19T09:16:13Z                                                              2077334   46.786     6
2020-05-19T09:16:10Z                          0.001    0.2                                             6    -0.138901          46.787
2020-05-19T09:16:09Z                                                              1036480   20.928     9
2020-05-19T09:16:09Z                                                              2291996   48.495     7
2020-05-19T09:15:11Z                                                              2292193   48.499     7
2020-05-19T09:15:10Z                                                              1036717   20.932     9
2020-05-19T09:15:08Z                                                              2077329   46.786     6
2020-05-19T09:14:10Z                                                              2077403   46.787     6
2020-05-19T09:14:08Z                                                              2292226   48.5       7
2020-05-19T09:14:08Z                                                              1036573   20.928     9
2020-05-19T09:14:06.458663869Z 19             -0.013   -0.237       1922950                            4    -0.101278277238    33.851
2020-05-19T09:13:12Z                                                              2077259   46.784     6
2020-05-19T09:13:10Z                                                              2292041   48.496     7
2020-05-19T09:13:10Z                                                              1036472   20.926     9
2020-05-19T09:13:02.323485882Z 18.78          0.033    0.506        2584492.5                          3    -0.19979432093     49.218
2020-05-19T09:12:12Z                                                              1036705   20.931     9
2020-05-19T09:12:09Z                                                              2077357   46.787     6
2020-05-19T09:12:07Z                                                              2292208   48.499     7
2020-05-19T09:12:06.43370854Z  19.44          -0.002   -0.526       1284672                            2    -0.161968281086    19.749
2020-05-19T09:11:12Z                                                              2077369   46.787     6
2020-05-19T09:11:09Z                                                              1036981   20.935     9
2020-05-19T09:11:09Z                                                              2292274   48.502     7
2020-05-19T09:11:02.713633077Z 24.56          0.005    0.59         1072883.5                          1    -0.277234242171    17.088
2020-05-19T09:10:11Z                                                              2292235   48.501     7
2020-05-19T09:10:11Z                                                              1036822   20.935     9
2020-05-19T09:10:09Z                                                              2077319   46.786     6
2020-05-19T09:09:13Z                                                              1036786   20.935     9
2020-05-19T09:09:11Z                                                              2077531   46.792     6
2020-05-19T09:09:09Z                          -0.001   -13.949                                         9    -0.082428          20.932
2020-05-19T09:09:08Z                                                              2292181   48.5       7
2020-05-19T09:08:10Z                                                              2291996   48.496     7
2020-05-19T09:08:08Z                                                              2077371   46.788     6
2020-05-19T09:08:07Z                                                              1036687   20.933     9
2020-05-19T09:07:12Z                                                              2292149   48.5       7
2020-05-19T09:07:10Z                                                              2077296   46.787     6
2020-05-19T09:07:09Z                                                              1036399   20.926     9
2020-05-19T09:07:08Z                          0.011    -0.087                                          7    -0.212723          48.493
2020-05-19T09:06:12Z                                                              1036703   20.933     9
2020-05-19T09:06:12Z                                                              2291882   48.494     7
2020-05-19T09:06:12Z                                                              2077454   46.791     6
2020-05-19T09:06:08Z                          0.003    0.2                                             6    -0.139526          46.786
2020-05-19T09:05:12Z                                                              2077481   46.791     6
2020-05-19T09:05:09Z                                                              2291922   48.495     7
2020-05-19T09:05:09Z                                                              1036108   20.923     9
2020-05-19T09:04:11Z                                                              2291734   48.491     7
2020-05-19T09:04:11Z                                                              1036548   20.931     9
2020-05-19T09:04:09Z                                                              2077544   46.792     6
2020-05-19T09:03:11Z                                                              2077319   46.787     6
2020-05-19T09:03:08Z                                                              2291606   48.487     7
2020-05-19T09:03:08Z                                                              1036555   20.931     9
2020-05-19T09:03:02.481562386Z 18.5           0.018    0.506        2582785.5                          3    -0.23271542394     49.185
2020-05-19T09:02:10Z                                                              1036562   20.93      9
2020-05-19T09:02:10Z                                                              2291514   48.485     7
2020-05-19T09:02:08Z                                                              2077120   46.782     6
2020-05-19T09:02:05.655301732Z 19.09          0        -0.526       1284647                            2    -0.160220642505    19.751
2020-05-19T09:01:12Z                                                              2291864   48.494     7
2020-05-19T09:01:09Z                                                              2076992   46.78      6
2020-05-19T09:01:08Z                                                              1036667   20.934     9
2020-05-19T09:01:02.943871051Z 24.53          0.016    0.59         1072647.5                          1    -0.281798119224    17.084
2020-05-19T09:00:11Z                                                              2077316   46.787     6
2020-05-19T09:00:10Z                                                              1036663   20.934     9
2020-05-19T09:00:09Z                                                              2291798   48.492     7
2020-05-19T08:59:11Z                                                              1036592   20.932     9
2020-05-19T08:59:10Z                                                              2291755   48.492     7
2020-05-19T08:59:08Z                          -0.003   -13.949                                         9    -0.0818024         20.932
2020-05-19T08:59:08Z                                                              2077230   46.786     6
2020-05-19T08:58:11Z                                                              1036657   20.935     9
2020-05-19T08:58:10Z                                                              2077264   46.787     6
2020-05-19T08:58:08Z                                                              2291841   48.494     7
2020-05-19T08:57:15Z                                                              2291876   48.495     7
2020-05-19T08:57:12Z                                                              2077165   46.785     6
2020-05-19T08:57:11Z                          0.008    -0.087                                          7    -0.223557          48.482
2020-05-19T08:57:08Z                                                              1036834   20.939     9
2020-05-19T08:56:10Z                                                              1036658   20.936     9
2020-05-19T08:56:09Z                                                              2077194   46.786     6
2020-05-19T08:56:09Z                                                              2291575   48.488     7
2020-05-19T08:56:06Z                          -0.002   0.2                                             6    -0.142593          46.783
2020-05-19T08:55:12Z                                                              2291554   48.489     7
2020-05-19T08:55:12Z                                                              1036466   20.933     9
2020-05-19T08:55:09Z                                                              2077187   46.786     6
2020-05-19T08:54:11Z                                                              2077211   46.787     6
2020-05-19T08:54:09Z                                                              2291364   48.484     7
2020-05-19T08:54:09Z                                                              1036438   20.931     9
2020-05-19T08:54:03.254745341Z 18.31          0.011    -0.237       1923521                            4    -0.0886670673407   33.864
2020-05-19T08:53:11Z                                                              1036147   20.926     9
2020-05-19T08:53:11Z                                                              2291291   48.482     7
2020-05-19T08:53:08Z                                                              2077265   46.788     6
2020-05-19T08:53:02.624524458Z 18.25          0.005    0.506        2581781.5                          3    -0.251004681895    49.167
2020-05-19T08:52:10Z                                                              2077063   46.783     6
2020-05-19T08:52:08Z                                                              2291372   48.485     7
2020-05-19T08:52:08Z                                                              1036246   20.926     9
2020-05-19T08:52:05.514348937Z 18.75          0.001    -0.526       1284437.5                          2    -0.160264550462    19.751
2020-05-19T08:51:11Z                                                              1036741   20.935     9
2020-05-19T08:51:10Z                                                              2291260   48.482     7
2020-05-19T08:51:07Z                                                              2077104   46.784     6
2020-05-19T08:51:05.187738635Z 24.69          0.019    0.59         1072029.5                          1    -0.298011039033    17.068
2020-05-19T08:50:13Z                                                              2291179   48.48      7
2020-05-19T08:50:10Z                                                              2077168   46.785     6
2020-05-19T08:50:08Z                                                              1036612   20.932     9
2020-05-19T08:49:12Z                                                              2077069   46.783     6
2020-05-19T08:49:10Z                                                              2291042   48.476     7
2020-05-19T08:49:09Z                                                              1036557   20.929     9
2020-05-19T08:49:06Z                          -0.001   -13.949                                         9    -0.0791626         20.935
2020-05-19T08:48:12Z                                                              2291152   48.479     7
2020-05-19T08:48:09Z                                                              1036776   20.933     9
2020-05-19T08:48:09Z                                                              2077071   46.783     6
2020-05-19T08:47:14Z                                                              2291183   48.479     7
2020-05-19T08:47:11Z                                                              2076935   46.781     6
2020-05-19T08:47:11Z                          0.008    -0.087                                          7    -0.231308          48.474
2020-05-19T08:47:11Z                                                              1036938   20.939     9
2020-05-19T08:46:12Z                                                              2076919   46.78      6
2020-05-19T08:46:09Z                                                              2291033   48.476     7
2020-05-19T08:46:09Z                          0.005    0.2                                             6    -0.140991          46.785
2020-05-19T08:46:08Z                                                              1036396   20.93      9
2020-05-19T08:45:11Z                                                              2291085   48.477     7
2020-05-19T08:45:11Z                                                              1036475   20.932     9
2020-05-19T08:45:07Z                                                              2077040   46.783     6
2020-05-19T08:44:12Z                                                              1036163   20.923     9
2020-05-19T08:44:12Z                                                              2291010   48.475     7
2020-05-19T08:44:09Z                                                              2077307   46.789     6
2020-05-19T08:44:02.340277613Z 18.06          0.004    -0.237       1923026.5                          4    -0.0999081707452   33.852
2020-05-19T08:43:11Z                                                              2077182   46.785     6
2020-05-19T08:43:09Z                                                              2291053   48.475     7
2020-05-19T08:43:09Z                                                              1036950   20.937     9
2020-05-19T08:43:04.704741865Z 18.12          0.014    0.506        2581482                            3    -0.25584029988     49.162
2020-05-19T08:42:12Z                                                              2290955   48.474     7
2020-05-19T08:42:11Z                                                              1036896   20.937     9
2020-05-19T08:42:09Z                                                              2077408   46.791     6
2020-05-19T08:42:03.439969425Z 18.44          -0.001   -0.526       1284245                            2    -0.161440510512    19.75
2020-05-19T08:41:11Z                                                              2077296   46.788     6
2020-05-19T08:41:09Z                                                              2290950   48.474     7
2020-05-19T08:41:08Z                                                              1036597   20.932     9
2020-05-19T08:41:02.63010049Z  24.75          0.015    0.59         1071228.5                          1    -0.316737307134    17.049
2020-05-19T08:40:12Z                                                              2077130   46.785     6
2020-05-19T08:40:11Z                                                              2290844   48.472     7
2020-05-19T08:40:10Z                                                              1036809   20.937     9
2020-05-19T08:39:12Z                                                              1037028   20.942     9
2020-05-19T08:39:10Z                                                              2077118   46.785     6
2020-05-19T08:39:09Z                          -0.003   -13.949                                         9    -0.0785217         20.935
2020-05-19T08:39:08Z                                                              2290929   48.475     7
2020-05-19T08:38:12Z                                                              1036971   20.942     9
2020-05-19T08:38:12Z                                                              2077068   46.783     6
2020-05-19T08:38:10Z                                                              2290913   48.474     7
2020-05-19T08:37:12Z                                                              2290855   48.473     7
2020-05-19T08:37:09Z                                                              1036564   20.933     9
2020-05-19T08:37:09Z                          -0.004   -0.087                                          7    -0.239029          48.467
2020-05-19T08:37:09Z                                                              2076929   46.781     6
2020-05-19T08:36:12Z                                                              2290578   48.466     7
2020-05-19T08:36:11Z                                                              2076860   46.779     6
2020-05-19T08:36:11Z                                                              1035604   20.911     9
2020-05-19T08:36:08Z                          0.002    0.2                                             6    -0.146362          46.78
2020-05-19T08:35:11Z                                                              2076825   46.778     6
2020-05-19T08:35:09Z                                                              2290600   48.467     7
2020-05-19T08:35:08Z                                                              1036289   20.927     9
2020-05-19T08:34:11Z                                                              2290349   48.461     7
2020-05-19T08:34:10Z                                                              1036115   20.922     9
2020-05-19T08:34:08Z                                                              2076801   46.778     6
2020-05-19T08:34:03.340784636Z 17.75          0.004    -0.237       1922849.5                          4    -0.104034547324    33.848
2020-05-19T08:33:10Z                                                              2076897   46.78      6
2020-05-19T08:33:08Z                                                              2290532   48.465     7
2020-05-19T08:33:07Z                                                              1036636   20.935     9
2020-05-19T08:33:04.455668973Z 17.69          -0.002   0.506        2580427                            3    -0.269478266173    49.148
2020-05-19T08:32:10Z                                                              2290618   48.468     7
2020-05-19T08:32:09Z                                                              1036709   20.937     9
2020-05-19T08:32:08Z                                                              2076862   46.78      6
2020-05-19T08:32:02.531358752Z 18.12          0.001    -0.526       1284115.5                          2    -0.160291210595    19.751
2020-05-19T08:31:12Z                                                              2290641   48.468     7
2020-05-19T08:31:11Z                                                              1036605   20.936     9
2020-05-19T08:31:10Z                                                              2076794   46.779     6
2020-05-19T08:31:02.341058323Z 25.19          0.007    0.59         1070798                            1    -0.332020877959    17.034
2020-05-19T08:30:13Z                                                              1036817   20.941     9
2020-05-19T08:30:12Z                                                              2076951   46.782     6
2020-05-19T08:30:09Z                                                              2290650   48.469     7
2020-05-19T08:29:15Z                                                              1036651   20.938     9
2020-05-19T08:29:11Z                                                              2290715   48.47      7
2020-05-19T08:29:11Z                          -0.003   -13.949                                         9    -0.0755539         20.938
2020-05-19T08:29:09Z                                                              2076841   46.779     6
2020-05-19T08:28:10Z                                                              2076810   46.778     6
2020-05-19T08:28:09Z                                                              1036430   20.931     9
2020-05-19T08:28:08Z                                                              2290564   48.466     7
2020-05-19T08:27:13Z                                                              2076975   46.782     6
2020-05-19T08:27:11Z                                                              1036742   20.937     9
2020-05-19T08:27:10Z                                                              2290575   48.466     7
2020-05-19T08:27:07Z                          0.003    -0.087                                          7    -0.235382          48.47
2020-05-19T08:26:14Z                                                              2076950   46.782     6
2020-05-19T08:26:11Z                          0.005    0.2                                             6    -0.148453          46.777
2020-05-19T08:26:10Z                                                              2290742   48.47      7
2020-05-19T08:26:08Z                                                              1036599   20.934     9
2020-05-19T08:25:10Z                                                              2076808   46.779     6
2020-05-19T08:25:10Z                                                              1036412   20.93      9
2020-05-19T08:25:07Z                                                              2290516   48.465     7
2020-05-19T08:24:12Z                                                              1036752   20.936     9
2020-05-19T08:24:12Z                                                              2076691   46.776     6
2020-05-19T08:24:10Z                                                              2290531   48.466     7
2020-05-19T08:24:03.455504557Z 17.44          0.002    -0.237       1922670                            4    -0.108254473432    33.844
2020-05-19T08:23:12Z                                                              2290676   48.469     7
2020-05-19T08:23:09Z                                                              2076863   46.78      6
2020-05-19T08:23:09Z                                                              1036865   20.94      9
2020-05-19T08:23:06.454310774Z 17.44          0.001    0.506        2580305.5                          3    -0.267025227111    49.151
2020-05-19T08:22:11Z                                                              1037107   20.944     9
2020-05-19T08:22:11Z                                                              2076775   46.778     6
2020-05-19T08:22:08Z                                                              2290740   48.471     7
2020-05-19T08:22:02.065774196Z 17.81          -0.003   -0.526       1283950.5                          2    -0.161738791157    19.749
2020-05-19T08:21:10Z                                                              2290760   48.472     7
2020-05-19T08:21:08Z                                                              2076816   46.779     6
2020-05-19T08:21:08Z                                                              1036919   20.941     9
2020-05-19T08:21:01.965137924Z 24.81          0.008    0.59         1070213                            1    -0.339299945783    17.026
2020-05-19T08:20:12Z                                                              2290808   48.473     7
2020-05-19T08:20:10Z                                                              2076717   46.777     6
2020-05-19T08:20:10Z                                                              1036928   20.942     9
2020-05-19T08:19:12Z                                                              2076699   46.777     6
2020-05-19T08:19:12Z                                                              1037050   20.945     9
2020-05-19T08:19:09Z                                                              2290718   48.471     7
2020-05-19T08:19:08Z                          0.006    -13.949                                         9    -0.0724335         20.942
2020-05-19T08:18:11Z                                                              2290684   48.47      7
2020-05-19T08:18:11Z                                                              1036925   20.942     9
2020-05-19T08:18:09Z                                                              2076737   46.778     6
2020-05-19T08:17:13Z                                                              2290614   48.468     7
2020-05-19T08:17:11Z                                                              2076666   46.777     6
2020-05-19T08:17:10Z                          -0.001   -0.087                                          7    -0.238861          48.467
2020-05-19T08:17:08Z                                                              1037031   20.946     9
2020-05-19T08:16:13Z                                                              2076664   46.776     6
2020-05-19T08:16:10Z                                                              1037142   20.946     9
2020-05-19T08:16:10Z                          0.011    0.2                                             6    -0.153702          46.772
2020-05-19T08:16:08Z                                                              2290587   48.468     7
2020-05-19T08:15:13Z                                                              1036768   20.938     9
2020-05-19T08:15:10Z                                                              2290553   48.467     7
2020-05-19T08:15:08Z                                                              2076539   46.774     6
2020-05-19T08:14:10Z                                                              1037084   20.943     9
2020-05-19T08:14:10Z                                                              2076427   46.771     6
2020-05-19T08:14:08Z                                                              2290477   48.465     7
2020-05-19T08:14:04.416729477Z 17.09          -0.004   -0.237       1922577.5                          4    -0.110525645206    33.842
2020-05-19T08:13:12Z                                                              2076500   46.773     6
2020-05-19T08:13:12Z                                                              1036988   20.94      9
2020-05-19T08:13:10Z                                                              2290462   48.465     7
2020-05-19T08:13:05.645794722Z 17.155         0.012    0.506        2580022                            3    -0.268126919922    49.15
2020-05-19T08:12:12Z                                                              2290494   48.466     7
2020-05-19T08:12:09Z                                                              2076516   46.774     6
2020-05-19T08:12:09Z                                                              1036941   20.94      9
2020-05-19T08:12:05.810096421Z 17.41          -0       -0.526       1283905                            2    -0.158340881786    19.753
2020-05-19T08:11:11Z                                                              1036985   20.943     9
2020-05-19T08:11:11Z                                                              2076555   46.775     6
2020-05-19T08:11:09Z                                                              2290430   48.465     7
2020-05-19T08:11:04.715723324Z 24.25          0.003    0.59         1069686                            1    -0.347724616694    17.018
2020-05-19T08:10:11Z                                                              2290533   48.468     7
2020-05-19T08:10:08Z                                                              2076536   46.774     6
2020-05-19T08:10:08Z                                                              1036800   20.941     9
2020-05-19T08:09:14Z                                                              1036757   20.94      9
2020-05-19T08:09:13Z                                                              2290591   48.469     7
2020-05-19T08:09:11Z                          0.003    -13.949                                         9    -0.0787735         20.935
2020-05-19T08:09:10Z                                                              2076395   46.771     6
2020-05-19T08:08:12Z                                                              2076284   46.769     6
2020-05-19T08:08:10Z                                                              2290566   48.469     7
2020-05-19T08:08:09Z                                                              1036438   20.933     9
2020-05-19T08:07:12Z                                                              2290398   48.465     7
2020-05-19T08:07:11Z                                                              1036672   20.937     9
2020-05-19T08:07:09Z                                                              2076328   46.77      6
2020-05-19T08:07:08Z                          -0.002   -0.087                                          7    -0.23761           48.468
2020-05-19T08:06:13Z                                                              1036430   20.933     9
2020-05-19T08:06:12Z                                                              2290461   48.466     7
2020-05-19T08:06:12Z                                                              2076294   46.769     6
2020-05-19T08:06:08Z                          0.009    0.2                                             6    -0.164703          46.761
2020-05-19T08:05:12Z                                                              2076375   46.771     6
2020-05-19T08:05:09Z                                                              2290512   48.468     7
2020-05-19T08:05:09Z                                                              1036494   20.935     9
2020-05-19T08:04:11Z                                                              2290515   48.468     7
2020-05-19T08:04:11Z                                                              1036515   20.936     9
2020-05-19T08:04:09Z                                                              2076224   46.768     6
2020-05-19T08:04:05.276771882Z 16.75          0.004    -0.237       1922767.5                          4    -0.106486167513    33.846
2020-05-19T08:03:13Z                                                              2290547   48.47      7
2020-05-19T08:03:11Z                                                              2076078   46.764     6
2020-05-19T08:03:08Z                                                              1036326   20.935     9
2020-05-19T08:03:02.655086209Z 16.69          0.02     0.506        2579003                            3    -0.280535366038    49.137
2020-05-19T08:02:10Z                                                              1036318   20.934     9
2020-05-19T08:02:10Z                                                              2290474   48.468     7
2020-05-19T08:02:08Z                                                              2076149   46.766     6
2020-05-19T08:02:04.195466465Z 17.06          0.004    -0.526       1283539.5                          2    -0.158324864781    19.753
2020-05-19T08:01:12Z                                                              2290385   48.466     7
2020-05-19T08:01:12Z                                                              1036671   20.94      9
2020-05-19T08:01:10Z                                                              2075950   46.761     6
2020-05-19T08:01:06.717898567Z 23.595         -0.015   0.59         1069252                            1    -0.350363599724    17.015
2020-05-19T08:00:12Z                                                              2075925   46.761     6
2020-05-19T08:00:09Z                                                              1036405   20.936     9
2020-05-19T08:00:09Z                                                              2290486   48.468     7
2020-05-19T07:59:11Z                                                              1036346   20.934     9
2020-05-19T07:59:11Z                                                              2290466   48.468     7
2020-05-19T07:59:09Z                                                              2075821   46.759     6
2020-05-19T07:59:08Z                          0.002    -13.949                                         9    -0.0821991         20.932
2020-05-19T07:58:13Z                                                              2290559   48.47      7
2020-05-19T07:58:11Z                                                              1036222   20.931     9
2020-05-19T07:58:11Z                                                              2075784   46.758     6
2020-05-19T07:57:10Z                                                              2290394   48.467     7
2020-05-19T07:57:08Z                                                              2075685   46.756     6
2020-05-19T07:57:08Z                                                              1036148   20.927     9
2020-05-19T07:57:07Z                          -0.001   -0.087                                          7    -0.236099          48.469
2020-05-19T07:56:10Z                                                              1036415   20.935     9
2020-05-19T07:56:10Z                                                              2290419   48.467     7
2020-05-19T07:56:10Z                                                              2075547   46.753     6
2020-05-19T07:56:07Z                          0.005    0.2                                             6    -0.173691          46.752
2020-05-19T07:55:12Z                                                              1036527   20.939     9
2020-05-19T07:55:12Z                                                              2290438   48.468     7
2020-05-19T07:55:10Z                                                              2075527   46.753     6
2020-05-19T07:54:09Z                                                              2290460   48.469     7
2020-05-19T07:54:09Z                                                              1035915   20.928     9
2020-05-19T07:54:08Z                                                              2075466   46.751     6
2020-05-19T07:54:03.592665166Z 16.38          0.001    -0.237       1922602.5                          4    -0.110326505256    33.842
2020-05-19T07:53:11Z                                                              1036214   20.934     9
2020-05-19T07:53:11Z                                                              2290509   48.47      7
2020-05-19T07:53:10Z                                                              2075381   46.75      6
2020-05-19T07:53:02.004880418Z 16.28          0.011    0.506        2577708                            3    -0.300223772901    49.118
2020-05-19T07:52:12Z                                                              2075494   46.752     6
2020-05-19T07:52:08Z                                                              2290478   48.47      7
2020-05-19T07:52:08Z                                                              1036317   20.937     9
2020-05-19T07:52:04.684996912Z 16.62          -0.007   -0.526       1283278                            2    -0.162393536856    19.749
2020-05-19T07:51:10Z                                                              1036069   20.933     9
2020-05-19T07:51:10Z                                                              2290440   48.469     7
2020-05-19T07:51:09Z                                                              2075463   46.752     6
2020-05-19T07:51:02.043309604Z 22.155         -0.001   0.59         1069272.5                          1    -0.334969636338    17.031
2020-05-19T07:50:12Z                                                              2290546   48.471     7
2020-05-19T07:50:12Z                                                              1035894   20.93      9
2020-05-19T07:50:11Z                                                              2075566   46.755     6
2020-05-19T07:49:14Z                                                              1035892   20.929     9
2020-05-19T07:49:11Z                          -0.001   -13.949                                         9    -0.0838089         20.93
2020-05-19T07:49:09Z                                                              2290272   48.465     7
2020-05-19T07:49:08Z                                                              2075579   46.754     6
2020-05-19T07:48:11Z                                                              2290639   48.473     7
2020-05-19T07:48:10Z                                                              2075562   46.754     6
2020-05-19T07:48:09Z                                                              1035922   20.93      9
2020-05-19T07:47:13Z                                                              2290700   48.475     7
2020-05-19T07:47:12Z                                                              2075323   46.749     6
2020-05-19T07:47:11Z                                                              1035929   20.929     9
2020-05-19T07:47:10Z                          0.007    -0.087                                          7    -0.235596          48.47
2020-05-19T07:46:14Z                                                              2075417   46.751     6
2020-05-19T07:46:13Z                                                              2290828   48.478     7
2020-05-19T07:46:11Z                          -0.003   0.2                                             6    -0.178497          46.747
2020-05-19T07:46:08Z                                                              1036060   20.933     9
2020-05-19T07:45:10Z                                                              2290799   48.478     7
2020-05-19T07:45:10Z                                                              1035919   20.931     9
2020-05-19T07:45:09Z                                                              2075205   46.746     6
2020-05-19T07:44:12Z                                                              1035786   20.929     9
2020-05-19T07:44:12Z                                                              2290768   48.477     7
2020-05-19T07:44:11Z                                                              2075298   46.748     6
2020-05-19T07:44:01.980642197Z 16             -0.002   -0.237       1922584.5                          4    -0.110980869464    33.841
2020-05-19T07:43:09Z                                                              2290667   48.475     7
2020-05-19T07:43:09Z                                                              1035829   20.93      9
2020-05-19T07:43:08Z                                                              2075243   46.748     6
2020-05-19T07:43:04.164016162Z 16.06          -0.009   0.506        2577124                            3    -0.31098994926     49.107
2020-05-19T07:42:11Z                                                              1035821   20.931     9
2020-05-19T07:42:11Z                                                              2290384   48.469     7
2020-05-19T07:42:10Z                                                              2075174   46.747     6
2020-05-19T07:42:04.449358169Z 16.25          0.001    -0.526       1283354                            2    -0.155599561153    19.755
2020-05-19T07:41:12Z                                                              2075134   46.746     6
2020-05-19T07:41:08Z                                                              2290374   48.469     7
2020-05-19T07:41:08Z                                                              1035774   20.929     9
2020-05-19T07:41:02.743901185Z 21             0.006    0.59         1068845                            1    -0.333923491461    17.032
2020-05-19T07:40:10Z                                                              1035830   20.929     9
2020-05-19T07:40:10Z                                                              2290348   48.468     7
2020-05-19T07:40:09Z                                                              2075120   46.746     6
2020-05-19T07:39:12Z                                                              1035978   20.932     9
2020-05-19T07:39:11Z                                                              2075090   46.745     6
2020-05-19T07:39:09Z                          -0.003   -13.949                                         9    -0.0827637         20.931
2020-05-19T07:39:08Z                                                              2290324   48.468     7
2020-05-19T07:38:12Z                                                              1035900   20.932     9
2020-05-19T07:38:10Z                                                              2290440   48.471     7
2020-05-19T07:38:08Z                                                              2075351   46.751     6
2020-05-19T07:37:12Z                                                              2290165   48.464     7
2020-05-19T07:37:11Z                                                              2075402   46.752     6
2020-05-19T07:37:09Z                          -0.001   -0.087                                          7    -0.242432          48.463
2020-05-19T07:37:09Z                                                              1036137   20.936     9
2020-05-19T07:36:13Z                                                              2075204   46.748     6
2020-05-19T07:36:12Z                                                              2289996   48.461     7
2020-05-19T07:36:11Z                                                              1035742   20.928     9
2020-05-19T07:36:10Z                          -0.001   0.2                                             6    -0.175644          46.75
2020-05-19T07:35:09Z                                                              2290156   48.464     7
2020-05-19T07:35:08Z                                                              2075412   46.753     6
2020-05-19T07:35:08Z                                                              1035855   20.931     9
2020-05-19T07:34:11Z                                                              2290331   48.469     7
2020-05-19T07:34:10Z                                                              1035742   20.931     9
2020-05-19T07:34:10Z                                                              2075298   46.751     6
2020-05-19T07:34:02.078855023Z 15.75          -0.014   -0.237       1922690.5                          4    -0.108793405091    33.844
2020-05-19T07:33:12Z                                                              1035495   20.926     9
2020-05-19T07:33:08Z                                                              2290230   48.466     7
2020-05-19T07:33:07Z                                                              2075157   46.747     6
2020-05-19T07:33:02.733653469Z 15.75          -0.003   0.506        2577218                            3    -0.301737051317    49.116
2020-05-19T07:32:10Z                                                              2075212   46.748     6
2020-05-19T07:32:10Z                                                              2290138   48.464     7
2020-05-19T07:32:09Z                                                              1035713   20.93      9
2020-05-19T07:32:02.392050081Z 15.81          -0.007   -0.526       1283188                            2    -0.156441211687    19.755
2020-05-19T07:31:12Z                                                              2290005   48.461     7
2020-05-19T07:31:11Z                                                              2075151   46.747     6
2020-05-19T07:31:11Z                                                              1035306   20.92      9
2020-05-19T07:31:07.108053636Z 19.91          -0.008   0.59         1068129                            1    -0.340237559839    17.025
2020-05-19T07:30:09Z                                                              2290116   48.463     7
2020-05-19T07:30:08Z                                                              2075284   46.75      6
2020-05-19T07:30:08Z                                                              1035871   20.933     9
2020-05-19T07:29:11Z                                                              2290025   48.462     7
2020-05-19T07:29:10Z                                                              1035775   20.932     9
2020-05-19T07:29:10Z                                                              2075357   46.751     6
2020-05-19T07:29:06Z                          0        -13.949                                         9    -0.0796814         20.934
2020-05-19T07:28:12Z                                                              2075342   46.751     6
2020-05-19T07:28:09Z                                                              1035872   20.935     9
2020-05-19T07:28:08Z                                                              2290063   48.462     7
2020-05-19T07:27:15Z                                                              2290096   48.463     7
2020-05-19T07:27:12Z                          -0.006   -0.087                                          7    -0.240967          48.465
2020-05-19T07:27:11Z                                                              1035795   20.934     9
2020-05-19T07:27:09Z                                                              2075396   46.753     6
2020-05-19T07:26:12Z                                                              2075254   46.75      6
2020-05-19T07:26:10Z                                                              2290057   48.462     7
2020-05-19T07:26:09Z                                                              1035394   20.924     9
2020-05-19T07:26:07Z                          -0.003   0.2                                             6    -0.174728          46.751
2020-05-19T07:25:12Z                                                              2290059   48.463     7
2020-05-19T07:25:11Z                                                              2075327   46.751     6
2020-05-19T07:25:10Z                                                              1035860   20.935     9
2020-05-19T07:24:09Z                                                              2290165   48.465     7
2020-05-19T07:24:08Z                                                              2075315   46.751     6
2020-05-19T07:24:07Z                                                              1035776   20.933     9
2020-05-19T07:24:05.927001733Z 15.28          -0.012   -0.237       1923332.5                          4    -0.0947133248179   33.858
2020-05-19T07:23:11Z                                                              2290164   48.465     7
2020-05-19T07:23:10Z                                                              2075376   46.752     6
2020-05-19T07:23:09Z                                                              1035777   20.934     9
2020-05-19T07:23:02.642037705Z 15.25          -0.003   0.506        2577012                            3    -0.298596452718    49.119
2020-05-19T07:22:11Z                                                              1035336   20.924     9
2020-05-19T07:22:11Z                                                              2075265   46.75      6
2020-05-19T07:22:08Z                                                              2290117   48.464     7
2020-05-19T07:22:01.721888955Z 15.38          -0.01    -0.526       1283241                            2    -0.149527189891    19.761
2020-05-19T07:21:10Z                                                              2290177   48.465     7
2020-05-19T07:21:09Z                                                              2075199   46.748     6
2020-05-19T07:21:09Z                                                              1035797   20.935     9
2020-05-19T07:21:06.657386928Z 18.815         -0.014   0.59         1067902                            1    -0.332650062471    17.033
2020-05-19T07:20:11Z                                                              1035883   20.936     9
2020-05-19T07:20:11Z                                                              2075364   46.752     6
2020-05-19T07:20:07Z                                                              2290129   48.464     7
2020-05-19T07:19:13Z                                                              2075238   46.749     6
2020-05-19T07:19:13Z                                                              1035997   20.939     9
2020-05-19T07:19:09Z                                                              2290128   48.465     7
2020-05-19T07:19:09Z                          0        -13.949                                         9    -0.0799789         20.934
2020-05-19T07:18:12Z                                                              1035861   20.936     9
2020-05-19T07:18:11Z                                                              2290062   48.463     7
2020-05-19T07:18:10Z                                                              2075203   46.749     6
2020-05-19T07:17:13Z                                                              2290167   48.466     7
2020-05-19T07:17:12Z                                                              2075312   46.752     6
2020-05-19T07:17:10Z                          -0.019   -0.087                                          7    -0.234604          48.471
2020-05-19T07:17:09Z                                                              1036146   20.943     9
2020-05-19T07:16:12Z                                                              1035955   20.939     9
2020-05-19T07:16:10Z                                                              2075296   46.751     6
2020-05-19T07:16:08Z                                                              2290334   48.47      7
2020-05-19T07:16:06Z                          0.006    0.2                                             6    -0.17186           46.754
2020-05-19T07:15:13Z                                                              1035976   20.939     9
2020-05-19T07:15:10Z                                                              2075315   46.751     6
2020-05-19T07:15:10Z                                                              2290152   48.466     7
2020-05-19T07:14:12Z                                                              2075348   46.752     6
2020-05-19T07:14:10Z                                                              1035363   20.927     9
2020-05-19T07:14:07Z                                                              2289913   48.46      7
2020-05-19T07:14:03.572730391Z 15             0.007    -0.237       1923856.5                          4    -0.0831573413767   33.869
2020-05-19T07:13:12Z                                                              1035599   20.932     9
2020-05-19T07:13:09Z                                                              2075429   46.754     6
2020-05-19T07:13:09Z                                                              2290202   48.467     7
2020-05-19T07:13:03.60702672Z  15.06          -0.012   0.506        2576900.5                          3    -0.295895997335    49.122
2020-05-19T07:12:12Z                                                              2290282   48.469     7
2020-05-19T07:12:11Z                                                              2075411   46.754     6
2020-05-19T07:12:09Z                                                              1035655   20.934     9
2020-05-19T07:12:04.047157048Z 15             -0.007   -0.526       1283454                            2    -0.139705697426    19.771
2020-05-19T07:11:11Z                                                              1035307   20.926     9
2020-05-19T07:11:11Z                                                              2075362   46.753     6
2020-05-19T07:11:08Z                                                              2290457   48.473     7
2020-05-19T07:11:01.994066241Z 18.06          -0.009   0.59         1068250                            1    -0.318694821122    17.047
2020-05-19T07:10:10Z                                                              2290356   48.471     7
2020-05-19T07:10:08Z                                                              2075537   46.757     6
2020-05-19T07:10:08Z                                                              1035258   20.926     9
2020-05-19T07:09:12Z                                                              2290475   48.475     7
2020-05-19T07:09:10Z                                                              1035585   20.934     9
2020-05-19T07:09:10Z                                                              2075555   46.758     6
2020-05-19T07:09:07Z                          0.009    -13.949                                         9    -0.0804672         20.933
2020-05-19T07:08:12Z                                                              2075395   46.754     6
2020-05-19T07:08:10Z                                                              1035558   20.933     9
2020-05-19T07:08:09Z                                                              2290590   48.477     7
2020-05-19T07:07:12Z                                                              1035532   20.933     9
2020-05-19T07:07:11Z                                                              2290778   48.482     7
2020-05-19T07:07:09Z                                                              2075365   46.754     6
2020-05-19T07:07:08Z                          -0.01    -0.087                                          7    -0.215851          48.49
2020-05-19T07:06:12Z                                                              2075319   46.753     6
2020-05-19T07:06:11Z                                                              2290989   48.486     7
2020-05-19T07:06:09Z                                                              1035685   20.937     9
2020-05-19T07:06:08Z                          0.006    0.2                                             6    -0.177536          46.748
2020-05-19T07:05:12Z                                                              2075262   46.752     6
2020-05-19T07:05:11Z                                                              1035601   20.934     9
2020-05-19T07:05:08Z                                                              2290673   48.479     7
2020-05-19T07:04:11Z                                                              2290729   48.48      7
2020-05-19T07:04:09Z                                                              2075295   46.752     6
2020-05-19T07:04:08Z                                                              1035635   20.936     9
2020-05-19T07:04:05.531077139Z 14.56          0.004    -0.237       1923568                            4    -0.0897814695995   33.863
2020-05-19T07:03:11Z                                                              2075281   46.752     6
2020-05-19T07:03:10Z                                                              1035495   20.933     9
2020-05-19T07:03:08Z                                                              2290806   48.482     7
2020-05-19T07:03:05.682725751Z 14.655         -0.004   0.506        2577090                            3    -0.284197662734    49.134
2020-05-19T07:02:13Z                                                              2075292   46.753     6
2020-05-19T07:02:11Z                                                              1035517   20.934     9
2020-05-19T07:02:10Z                                                              2291116   48.489     7
2020-05-19T07:02:02.537524338Z 14.5           -0.002   -0.526       1283494.5                          2    -0.132733218368    19.778
2020-05-19T07:01:12Z                                                              2291155   48.49      7
2020-05-19T07:01:10Z                                                              2075177   46.75      6
2020-05-19T07:01:08Z                                                              1035538   20.934     9
2020-05-19T07:01:04.02319626Z  16.94          -0.004   0.59         1068081                            1    -0.309605782009    17.056
2020-05-19T07:00:12Z                                                              2075037   46.747     6
2020-05-19T07:00:10Z                                                              1035420   20.931     9
2020-05-19T07:00:09Z                                                              2291260   48.493     7
2020-05-19T06:59:12Z                                                              1035381   20.931     9
2020-05-19T06:59:12Z                                                              2291446   48.497     7
2020-05-19T06:59:09Z                          0.009    -13.949                                         9    -0.0894547         20.924
2020-05-19T06:59:09Z                                                              2075044   46.747     6
2020-05-19T06:58:12Z                                                              1035393   20.931     9
2020-05-19T06:58:11Z                                                              2074905   46.744     6
2020-05-19T06:58:09Z                                                              2291583   48.501     7
2020-05-19T06:57:16Z                                                              2291583   48.501     7
2020-05-19T06:57:12Z                          -0       -0.087                                          7    -0.206329          48.499
2020-05-19T06:57:09Z                                                              1034737   20.916     9
2020-05-19T06:57:08Z                                                              2074549   46.736     6
2020-05-19T06:56:11Z                                                              1035104   20.925     9
2020-05-19T06:56:10Z                                                              2074875   46.743     6
2020-05-19T06:56:10Z                                                              2291542   48.5       7
2020-05-19T06:56:06Z                          0.003    0.2                                             6    -0.183899          46.742
2020-05-19T06:55:10Z                                                              2074915   46.744     6
2020-05-19T06:55:08Z                                                              1035367   20.93      9
2020-05-19T06:55:07Z                                                              2291479   48.499     7
2020-05-19T06:54:12Z                                                              2074922   46.744     6
2020-05-19T06:54:10Z                                                              1035287   20.929     9
2020-05-19T06:54:09Z                                                              2291505   48.5       7
2020-05-19T06:54:04.640712653Z 14.22          0.001    -0.237       1923401.5                          4    -0.0937449269252   33.859
2020-05-19T06:53:11Z                                                              2291475   48.499     7
2020-05-19T06:53:11Z                                                              1035065   20.924     9
2020-05-19T06:53:09Z                                                              2074766   46.74      6
2020-05-19T06:53:01.878463362Z 14.31          0.007    0.506        2576963                            3    -0.280240000092    49.138
2020-05-19T06:52:11Z                                                              2074727   46.739     6
2020-05-19T06:52:08Z                                                              1035418   20.931     9
2020-05-19T06:52:08Z                                                              2291587   48.502     7
2020-05-19T06:52:02.076552203Z 14.185         0.005    -0.526       1283460                            2    -0.130885355694    19.78
2020-05-19T06:51:11Z                                                              2291576   48.501     7
2020-05-19T06:51:11Z                                                              1034984   20.923     9
2020-05-19T06:51:08Z                                                              2074753   46.74      6
2020-05-19T06:51:04.934125397Z 16.155         -0.001   0.59         1068001                            1    -0.3055673947      17.06
2020-05-19T06:50:10Z                                                              2074833   46.742     6
2020-05-19T06:50:08Z                                                              2291580   48.501     7
2020-05-19T06:50:07Z                                                              1035012   20.923     9
2020-05-19T06:49:12Z                                                              2074823   46.742     6
2020-05-19T06:49:10Z                                                              1035033   20.924     9
2020-05-19T06:49:10Z                                                              2291404   48.497     7
2020-05-19T06:49:06Z                          0.003    -13.949                                         9    -0.0986481         20.915
2020-05-19T06:48:12Z                                                              2291381   48.497     7
2020-05-19T06:48:09Z                                                              1034671   20.915     9
2020-05-19T06:48:09Z                                                              2074724   46.74      6
2020-05-19T06:47:14Z                                                              2291419   48.498     7
2020-05-19T06:47:11Z                                                              2074904   46.744     6
2020-05-19T06:47:11Z                          0.002    -0.087                                          7    -0.205948          48.5
2020-05-19T06:47:11Z                                                              1035151   20.926     9
2020-05-19T06:46:13Z                                                              2074807   46.742     6
2020-05-19T06:46:10Z                          0.017    0.2                                             6    -0.187119          46.739
2020-05-19T06:46:09Z                                                              2291431   48.498     7
2020-05-19T06:46:08Z                                                              1034970   20.923     9
2020-05-19T06:45:13Z                                                              2074682   46.739     6
2020-05-19T06:45:11Z                                                              2291437   48.499     7
2020-05-19T06:45:10Z                                                              1034952   20.922     9
2020-05-19T06:44:12Z                                                              1034564   20.913     9
2020-05-19T06:44:10Z                                                              2074725   46.74      6
2020-05-19T06:44:08Z                                                              2291524   48.5       7
2020-05-19T06:44:04.920011798Z 13.88          0.012    -0.237       1923365.5                          4    -0.0948053372966   33.858
2020-05-19T06:43:12Z                                                              2074645   46.739     6
2020-05-19T06:43:10Z                                                              2291332   48.496     7
2020-05-19T06:43:09Z                                                              1034447   20.911     9
2020-05-19T06:43:05.539995009Z 13.88          0.033    0.506        2576280.5                          3    -0.286832743179    49.131
2020-05-19T06:42:12Z                                                              2291255   48.495     7
2020-05-19T06:42:11Z                                                              1034501   20.911     9
2020-05-19T06:42:09Z                                                              2074867   46.743     6
2020-05-19T06:42:06.316592534Z 13.78          0.001    -0.526       1283038                            2    -0.135763977486    19.775
2020-05-19T06:41:13Z                                                              1034780   20.919     9
2020-05-19T06:41:11Z                                                              2074737   46.741     6
2020-05-19T06:41:09Z                                                              2291603   48.503     7
2020-05-19T06:41:05.209641239Z 15.5           -0.005   0.59         1067663                            1    -0.304621113686    17.061
2020-05-19T06:40:12Z                                                              2291442   48.499     7
2020-05-19T06:40:09Z                                                              1034525   20.913     9
2020-05-19T06:40:08Z                                                              2074646   46.738     6
2020-05-19T06:39:11Z                                                              1034591   20.916     9
2020-05-19T06:39:10Z                                                              2074515   46.736     6
2020-05-19T06:39:09Z                                                              2291560   48.502     7
2020-05-19T06:39:08Z                          0.003    -13.949                                         9    -0.101776          20.912
2020-05-19T06:38:11Z                                                              2291467   48.501     7
2020-05-19T06:38:11Z                                                              1034504   20.915     9
2020-05-19T06:38:08Z                                                              2074640   46.739     6
2020-05-19T06:37:13Z                                                              1034512   20.915     9
2020-05-19T06:37:12Z                                                              2291429   48.5       7
2020-05-19T06:37:10Z                                                              2074449   46.734     6
2020-05-19T06:37:09Z                          0.014    -0.087                                          7    -0.207489          48.498
2020-05-19T06:36:12Z                                                              2074373   46.733     6
2020-05-19T06:36:10Z                                                              1034333   20.91      9
2020-05-19T06:36:09Z                          0.022    0.2                                             6    -0.20372           46.722
2020-05-19T06:36:07Z                                                              2291562   48.503     7
2020-05-19T06:35:12Z                                                              2074134   46.727     6
2020-05-19T06:35:09Z                                                              2291508   48.502     7
2020-05-19T06:35:07Z                                                              1034333   20.911     9
2020-05-19T06:34:11Z                                                              2291412   48.501     7
2020-05-19T06:34:09Z                                                              1034350   20.912     9
2020-05-19T06:34:08Z                                                              2074145   46.728     6
2020-05-19T06:34:02.299958368Z 13.56          0.013    -0.237       1922815                            4    -0.107226404061    33.845
2020-05-19T06:33:11Z                                                              1034363   20.912     9
2020-05-19T06:33:10Z                                                              2073980   46.724     6
2020-05-19T06:33:09Z                                                              2291389   48.5       7
2020-05-19T06:33:06.173536802Z 13.56          0.015    0.506        2574425                            3    -0.320321007549    49.097
2020-05-19T06:32:11Z                                                              2291281   48.498     7
2020-05-19T06:32:08Z                                                              1034268   20.911     9
2020-05-19T06:32:07Z                                                              2073874   46.722     6
2020-05-19T06:32:02.814779475Z 13.5           0.014    -0.526       1282852                            2    -0.136654503701    19.774
2020-05-19T06:31:12Z                                                              2291256   48.497     7
2020-05-19T06:31:10Z                                                              1034331   20.912     9
2020-05-19T06:31:09Z                                                              2073908   46.723     6
2020-05-19T06:31:02.005807283Z 15             0.004    0.59         1067747                            1    -0.299349093261    17.066
2020-05-19T06:30:13Z                                                              1034412   20.914     9
2020-05-19T06:30:11Z                                                              2073901   46.723     6
2020-05-19T06:30:10Z                                                              2291204   48.497     7
2020-05-19T06:29:15Z                                                              1034299   20.912     9
2020-05-19T06:29:10Z                                                              2291255   48.498     7
2020-05-19T06:29:09Z                          0.009    -13.949                                         9    -0.104385          20.91
2020-05-19T06:29:08Z                                                              2073638   46.717     6
2020-05-19T06:28:13Z                                                              1034494   20.917     9
2020-05-19T06:28:11Z                                                              2073626   46.717     6
2020-05-19T06:28:08Z                                                              2290974   48.492     7
2020-05-19T06:27:14Z                                                              2291030   48.493     7
2020-05-19T06:27:13Z                                                              2073630   46.717     6
2020-05-19T06:27:11Z                          0.006    -0.087                                          7    -0.221527          48.484
2020-05-19T06:27:10Z                                                              1034472   20.916     9
2020-05-19T06:26:12Z                                                              1034330   20.913     9
2020-05-19T06:26:10Z                                                              2073417   46.712     6
2020-05-19T06:26:09Z                                                              2290800   48.488     7
2020-05-19T06:26:06Z                          0.02     0.2                                             6    -0.225479          46.7
2020-05-19T06:25:12Z                                                              2290804   48.488     7
2020-05-19T06:25:10Z                                                              2073256   46.709     6
2020-05-19T06:25:09Z                                                              1034248   20.912     9
2020-05-19T06:24:12Z                                                              2073178   46.707     6
2020-05-19T06:24:10Z                                                              1034127   20.91      9
2020-05-19T06:24:09Z                                                              2290749   48.487     7
2020-05-19T06:24:03.420315875Z 13.345         0.006    -0.237       1922238                            4    -0.120388402866    33.832
2020-05-19T06:23:12Z                                                              1034073   20.907     9
2020-05-19T06:23:10Z                                                              2290760   48.487     7
2020-05-19T06:23:08Z                                                              2073152   46.706     6
2020-05-19T06:23:05.861615456Z 13.19          0.009    0.506        2573437.5                          3    -0.335681841461    49.082
2020-05-19T06:22:12Z                                                              2290615   48.484     7
2020-05-19T06:22:11Z                                                              2072954   46.701     6
2020-05-19T06:22:09Z                                                              1034098   20.91      9
2020-05-19T06:22:03.734683667Z 13.19          0.002    -0.526       1282103                            2    -0.150237399216    19.761
2020-05-19T06:21:11Z                                                              1033904   20.906     9
2020-05-19T06:21:09Z                                                              2290558   48.483     7
2020-05-19T06:21:07Z                                                              2072983   46.702     6
2020-05-19T06:21:06.689839823Z 14.12          0.016    0.59         1067204                            1    -0.303195357084    17.062
2020-05-19T06:20:11Z                                                              2290553   48.483     7
2020-05-19T06:20:09Z                                                              2072790   46.698     6
2020-05-19T06:20:08Z                                                              1034004   20.908     9
2020-05-19T06:19:11Z                                                              2072801   46.697     6
2020-05-19T06:19:11Z                                                              1034031   20.908     9
2020-05-19T06:19:08Z                                                              2290589   48.484     7
2020-05-19T06:19:07Z                          0.011    -13.949                                         9    -0.113441          20.901
2020-05-19T06:18:11Z                                                              1033939   20.907     9
2020-05-19T06:18:10Z                                                              2290620   48.484     7
2020-05-19T06:18:09Z                                                              2072833   46.698     6
2020-05-19T06:17:13Z                                                              1033858   20.906     9
2020-05-19T06:17:12Z                                                              2290578   48.484     7
2020-05-19T06:17:11Z                                                              2072856   46.699     6
2020-05-19T06:17:08Z                          0.01     -0.087                                          7    -0.227448          48.478
2020-05-19T06:16:13Z                                                              2072839   46.699     6
2020-05-19T06:16:11Z                                                              2290566   48.484     7
2020-05-19T06:16:10Z                                                              1033690   20.901     9
2020-05-19T06:16:09Z                          0.028    0.2                                             6    -0.244995          46.681
2020-05-19T06:15:12Z                                                              1033590   20.899     9
2020-05-19T06:15:08Z                                                              2072570   46.693     6
2020-05-19T06:15:08Z                                                              2290457   48.482     7
2020-05-19T06:14:11Z                                                              2290418   48.481     7
2020-05-19T06:14:10Z                                                              2072352   46.688     6
2020-05-19T06:14:09Z                                                              1033603   20.9       9
2020-05-19T06:14:05.341416128Z 13.09          0.004    -0.237       1921970.5                          4    -0.12650480415     33.826
2020-05-19T06:13:12Z                                                              2072251   46.686     6
2020-05-19T06:13:11Z                                                              1033496   20.898     9
2020-05-19T06:13:07Z                                                              2290367   48.479     7
2020-05-19T06:13:03.061313244Z 12.88          -0.003   0.506        2572643.5                          3    -0.344949793912    49.073
2020-05-19T06:12:09Z                                                              2290262   48.478     7
2020-05-19T06:12:09Z                                                              1033416   20.896     9
2020-05-19T06:12:08Z                                                              2072137   46.684     6
2020-05-19T06:12:06.479674281Z 12.97          -0.001   -0.526       1281927.5                          2    -0.152443778482    19.759
2020-05-19T06:11:11Z                                                              2290297   48.478     7
2020-05-19T06:11:10Z                                                              1033620   20.902     9
2020-05-19T06:11:10Z                                                              2072081   46.683     6
2020-05-19T06:11:05.772478386Z 13.56          0.015    0.59         1066231.5                          1    -0.318920245526    17.047
2020-05-19T06:10:13Z                                                              2071916   46.679     6
2020-05-19T06:10:12Z                                                              1033547   20.9       9
2020-05-19T06:10:08Z                                                              2290254   48.478     7
2020-05-19T06:09:14Z                                                              1033626   20.902     9
2020-05-19T06:09:11Z                                                              2290208   48.477     7
2020-05-19T06:09:11Z                          0.004    -13.949                                         9    -0.124664          20.889
2020-05-19T06:09:09Z                                                              2071758   46.676     6
2020-05-19T06:08:11Z                                                              2071611   46.673     6
2020-05-19T06:08:09Z                                                              1033487   20.898     9
2020-05-19T06:08:08Z                                                              2290100   48.475     7
2020-05-19T06:07:15Z                                                              2289891   48.47      7
2020-05-19T06:07:11Z                          -0.009   -0.087                                          7    -0.237656          48.468
2020-05-19T06:07:10Z                                                              1033376   20.896     9
2020-05-19T06:07:09Z                                                              2071453   46.669     6
2020-05-19T06:06:12Z                                                              1033370   20.896     9
2020-05-19T06:06:10Z                                                              2071321   46.666     6
2020-05-19T06:06:09Z                                                              2289887   48.471     7
2020-05-19T06:06:07Z                          0.012    0.2                                             6    -0.272537          46.653
2020-05-19T06:05:12Z                                                              2289825   48.47      7
2020-05-19T06:05:10Z                                                              2071161   46.662     6
2020-05-19T06:05:09Z                                                              1033272   20.893     9
2020-05-19T06:04:12Z                                                              2071037   46.66      6
2020-05-19T06:04:11Z                                                              1033140   20.891     9
2020-05-19T06:04:08Z                                                              2289844   48.469     7
2020-05-19T06:04:02.495093967Z 13             -0.006   -0.237       1921804.5                          4    -0.13032302566     33.822
2020-05-19T06:03:13Z                                                              1032998   20.888     9
2020-05-19T06:03:10Z                                                              2289850   48.47      7
2020-05-19T06:03:09Z                                                              2070827   46.655     6
2020-05-19T06:03:05.985347066Z 12.69          -0.023   0.506        2572666.5                          3    -0.341456562242    49.076
2020-05-19T06:02:11Z                                                              2070851   46.655     6
2020-05-19T06:02:10Z                                                              1032884   20.885     9
2020-05-19T06:02:07Z                                                              2289766   48.468     7
2020-05-19T06:02:05.320300427Z 12.62          -0.016   -0.526       1281769.5                          2    -0.151912629327    19.759
2020-05-19T06:01:11Z                                                              1032746   20.882     9
2020-05-19T06:01:10Z                                                              2289657   48.465     7
2020-05-19T06:01:08Z                                                              2070724   46.653     6
2020-05-19T06:01:06.01461043Z  13.19          -0.013   0.59         1065421                            1    -0.334214666319    17.031
2020-05-19T06:00:11Z                                                              2289672   48.466     7
2020-05-19T06:00:10Z                                                              2070754   46.653     6
2020-05-19T06:00:08Z                                                              1032686   20.88      9
2020-05-19T05:59:10Z                                                              1032744   20.882     9
2020-05-19T05:59:09Z                                                              2289754   48.468     7
2020-05-19T05:59:07Z                          -0.013   -13.949                                         9    -0.128922          20.885
2020-05-19T05:59:07Z                                                              2070716   46.653     6
2020-05-19T05:58:10Z                                                              1032802   20.884     9
2020-05-19T05:58:10Z                                                              2070614   46.65      6
2020-05-19T05:58:10Z                                                              2289708   48.467     7
2020-05-19T05:57:12Z                                                              1032802   20.884     9
2020-05-19T05:57:12Z                                                              2289724   48.468     7
2020-05-19T05:57:11Z                                                              2070548   46.649     6
2020-05-19T05:57:09Z                          -0.046   -0.087                                          7    -0.228668          48.477
2020-05-19T05:56:13Z                                                              2070306   46.644     6
2020-05-19T05:56:12Z                                                              2289724   48.468     7
2020-05-19T05:56:10Z                          -0.025   0.2                                             6    -0.28447           46.641
2020-05-19T05:56:09Z                                                              1032885   20.887     9
2020-05-19T05:55:11Z                                                              1032659   20.883     9
2020-05-19T05:55:09Z                                                              2289876   48.472     7
2020-05-19T05:55:08Z                                                              2070243   46.642     6
2020-05-19T05:54:13Z                                                              1032799   20.887     9
2020-05-19T05:54:11Z                                                              2289904   48.473     7
2020-05-19T05:54:10Z                                                              2070256   46.644     6
2020-05-19T05:54:05.283597467Z 12.69          -0.023   -0.237       1922083                            4    -0.124204188761    33.828
2020-05-19T05:53:10Z                                                              1032780   20.886     9
2020-05-19T05:53:08Z                                                              2289874   48.472     7
2020-05-19T05:53:08Z                                                              2070045   46.638     6
2020-05-19T05:53:04.96036293Z  12.44          -0.067   0.506        2573475                            3    -0.318907803215    49.099
2020-05-19T05:52:12Z                                                              1032797   20.886     9
2020-05-19T05:52:10Z                                                              2289980   48.475     7
2020-05-19T05:52:10Z                                                              2070059   46.639     6
2020-05-19T05:52:04.756316985Z 12.44          -0.035   -0.526       1282406.5                          2    -0.135513520953    19.775
2020-05-19T05:51:12Z                                                              2070034   46.638     6
2020-05-19T05:51:12Z                                                              2290118   48.479     7
2020-05-19T05:51:09Z                                                              1032668   20.884     9
2020-05-19T05:51:03.919476859Z 12.88          -0.043   0.59         1065845.5                          1    -0.320930209595    17.045
2020-05-19T05:50:11Z                                                              1032692   20.884     9
2020-05-19T05:50:09Z                                                              2070115   46.641     6
2020-05-19T05:50:09Z                                                              2290279   48.482     7
2020-05-19T05:49:13Z                                                              1032816   20.886     9
2020-05-19T05:49:11Z                                                              2290518   48.489     7
2020-05-19T05:49:11Z                                                              2070116   46.641     6
2020-05-19T05:49:10Z                          -0.051   -13.949                                         9    -0.116142          20.898
2020-05-19T05:48:08Z                                                              2070172   46.642     6
2020-05-19T05:48:08Z                                                              1032748   20.886     9
2020-05-19T05:48:08Z                                                              2290566   48.489     7
2020-05-19T05:47:10Z                                                              1032765   20.886     9
2020-05-19T05:47:10Z                                                              2290764   48.494     7
2020-05-19T05:47:10Z                                                              2070108   46.642     6
2020-05-19T05:47:07Z                          -0.09    -0.087                                          7    -0.183075          48.522
2020-05-19T05:46:12Z                                                              2070283   46.645     6
2020-05-19T05:46:12Z                                                              1032962   20.891     9
2020-05-19T05:46:10Z                                                              2290973   48.5       7
2020-05-19T05:46:09Z                          -0.059   0.2                                             6    -0.259644          46.666
2020-05-19T05:45:12Z                                                              2070243   46.644     6
2020-05-19T05:45:09Z                                                              1033124   20.895     9
2020-05-19T05:45:07Z                                                              2291075   48.502     7
2020-05-19T05:44:11Z                                                              1033193   20.897     9
2020-05-19T05:44:10Z                                                              2291233   48.506     7
2020-05-19T05:44:09Z                                                              2070739   46.656     6
2020-05-19T05:44:04.819159239Z 12.47          -0.048   -0.237       1923132.5                          4    -0.100798309805    33.852
2020-05-19T05:43:13Z                                                              1033256   20.899     9
2020-05-19T05:43:12Z                                                              2291478   48.512     7
2020-05-19T05:43:11Z                                                              2070747   46.656     6
2020-05-19T05:43:03.770193606Z 12.25          -0.071   0.506        2576329.5                          3    -0.251655838859    49.166
2020-05-19T05:42:10Z                                                              1033425   20.903     9
2020-05-19T05:42:09Z                                                              2291816   48.519     7
2020-05-19T05:42:08.293663445Z 12.25          -0.043   -0.526       1283831                            2    -0.10060726388     19.81
2020-05-19T05:42:08Z                                                              2070869   46.659     6
2020-05-19T05:41:11Z                                                              2292077   48.526     7
2020-05-19T05:41:10Z                                                              2071083   46.664     6
2020-05-19T05:41:07Z                                                              1033729   20.911     9
2020-05-19T05:41:04.698589073Z 12.5           -0.094   0.59         1067574.5                          1    -0.277874443541    17.088
2020-05-19T05:40:12Z                                                              2071239   46.668     6
2020-05-19T05:40:09Z                                                              1033953   20.918     9
2020-05-19T05:40:08Z                                                              2292505   48.536     7
2020-05-19T05:39:11Z                                                              1034155   20.922     9
2020-05-19T05:39:10Z                                                              2292976   48.547     7
2020-05-19T05:39:08Z                          -0.032   -13.949                                         9    -0.0648193         20.949
2020-05-19T05:39:08Z                                                              2071417   46.672     6
2020-05-19T05:38:12Z                                                              2293368   48.556     7
2020-05-19T05:38:11Z                                                              2071573   46.676     6
2020-05-19T05:38:11Z                                                              1034376   20.927     9
2020-05-19T05:37:14Z                                                              2293607   48.562     7
2020-05-19T05:37:12Z                                                              2071793   46.682     6
2020-05-19T05:37:10Z                          -0.05    -0.087                                          7    -0.0926361         48.613
2020-05-19T05:37:08Z                                                              1034418   20.929     9
2020-05-19T05:36:10Z                                                              1034789   20.937     9
2020-05-19T05:36:09Z                                                              2072092   46.689     6
2020-05-19T05:36:08Z                                                              2293932   48.571     7
2020-05-19T05:36:06Z                          -0.085   0.2                                             6    -0.200897          46.725
2020-05-19T05:35:12Z                                                              1035016   20.943     9
2020-05-19T05:35:10Z                                                              2072320   46.695     6
2020-05-19T05:35:10Z                                                              2294462   48.583     7
2020-05-19T05:34:12Z                                                              2072574   46.701     6
2020-05-19T05:34:12Z                                                              2294883   48.593     7
2020-05-19T05:34:08Z                                                              1035153   20.946     9
2020-05-19T05:34:06.49274771Z  12.44          -0.026   -0.237       1925282                            4    -0.0526646745492   33.9
2020-05-19T05:33:11Z                                                              1035425   20.952     9
2020-05-19T05:33:09Z                                                              2295271   48.602     7
2020-05-19T05:33:09Z                                                              2072826   46.707     6
2020-05-19T05:33:03.274866276Z 12.12          -0.077   0.506        2579403.5                          3    -0.18059167041     49.237
2020-05-19T05:32:11Z                                                              2073032   46.712     6
2020-05-19T05:32:11Z                                                              2295577   48.609     7
2020-05-19T05:32:08Z                                                              1035485   20.955     9
2020-05-19T05:32:02.948917775Z 12.09          -0.028   -0.526       1285665                            2    -0.0573445331804   19.854
2020-05-19T05:31:10Z                                                              1035449   20.953     9
2020-05-19T05:31:08Z                                                              2295898   48.617     7
2020-05-19T05:31:08Z                                                              2073400   46.721     6
2020-05-19T05:31:05.497756186Z 12.25          -0.08    0.59         1071555                            1    -0.183674008309    17.182
2020-05-19T05:30:12Z                                                              1035623   20.958     9
2020-05-19T05:30:10Z                                                              2296065   48.621     7
2020-05-19T05:30:10Z                                                              2073691   46.729     6
2020-05-19T05:29:12Z                                                              2073858   46.733     6
2020-05-19T05:29:09Z                                                              1035765   20.961     9
2020-05-19T05:29:07Z                                                              2296122   48.623     7
2020-05-19T05:29:06Z                          -0.009   -13.949                                         9    -0.0326004         20.981
2020-05-19T05:28:09Z                                                              2296389   48.629     7
2020-05-19T05:28:09Z                                                              1036080   20.968     9
2020-05-19T05:28:09Z                                                              2074088   46.739     6
2020-05-19T05:27:11Z                                                              1036269   20.973     9
2020-05-19T05:27:11Z                                                              2074315   46.744     6
2020-05-19T05:27:11Z                                                              2296569   48.634     7
2020-05-19T05:27:08Z                          -0.013   -0.087                                          7    -0.04245           48.663
2020-05-19T05:26:13Z                                                              2074814   46.755     6
2020-05-19T05:26:11Z                                                              2296803   48.639     7
2020-05-19T05:26:09Z                          -0.021   0.2                                             6    -0.115601          46.81
2020-05-19T05:26:08Z                                                              1036488   20.978     9
2020-05-19T05:25:13Z                                                              2075139   46.763     6
2020-05-19T05:25:11Z                                                              1036533   20.98      9
2020-05-19T05:25:09Z                                                              2296996   48.644     7
2020-05-19T05:24:11Z                                                              2297205   48.649     7
2020-05-19T05:24:10Z                                                              2075661   46.776     6
2020-05-19T05:24:08Z                                                              1036694   20.983     9
2020-05-19T05:24:05.854412122Z 12.25          -0.006   -0.237       1926432                            4    -0.0269611761451   33.925
2020-05-19T05:23:10Z                                                              1036581   20.98      9
2020-05-19T05:23:07Z                                                              2076108   46.786     6
2020-05-19T05:23:07Z                                                              2297445   48.655     7
2020-05-19T05:23:04.024048231Z 12.06          -0.03    0.506        2582786                            3    -0.103282544411    49.314
2020-05-19T05:22:12Z                                                              1036676   20.983     9
2020-05-19T05:22:09Z                                                              2297695   48.66      7
2020-05-19T05:22:09Z                                                              2076569   46.797     6
2020-05-19T05:22:05.446935587Z 11.94          -0.006   -0.526       1286767                            2    -0.0296476701554   19.881
2020-05-19T05:21:11Z                                                              2076991   46.807     6
2020-05-19T05:21:11Z                                                              2297913   48.666     7
2020-05-19T05:21:09Z                                                              1036709   20.984     9
2020-05-19T05:21:05.833036137Z 12.06          -0.033   0.59         1074902.5                          1    -0.103745976933    17.262
2020-05-19T05:20:11Z                                                              1036765   20.985     9
2020-05-19T05:20:09Z                                                              2298158   48.672     7
2020-05-19T05:20:09Z                                                              2077271   46.814     6
2020-05-19T05:19:13Z                                                              1036737   20.985     9
2020-05-19T05:19:11Z                                                              2077536   46.82      6
2020-05-19T05:19:11Z                                                              2298204   48.673     7
2020-05-19T05:19:09Z                          -0.002   -13.949                                         9    -0.0240173         20.99
2020-05-19T05:18:13Z                                                              2298201   48.673     7
2020-05-19T05:18:08Z                                                              2077807   46.826     6
2020-05-19T05:18:07Z                                                              1036940   20.99      9
2020-05-19T05:17:14Z                                                              2298196   48.673     7
2020-05-19T05:17:11Z                          -0.024   -0.087                                          7    -0.0296631         48.676
2020-05-19T05:17:10Z                                                              2077990   46.831     6
2020-05-19T05:17:09Z                                                              1036927   20.991     9
2020-05-19T05:16:12Z                                                              2078053   46.833     6
2020-05-19T05:16:12Z                                                              1036888   20.99      9
2020-05-19T05:16:09Z                                                              2298212   48.674     7
2020-05-19T05:16:08Z                          -0.069   0.2                                             6    -0.0947723         46.831
2020-05-19T05:15:11Z                                                              2298197   48.674     7
2020-05-19T05:15:11Z                                                              2077991   46.832     6
2020-05-19T05:15:09Z                                                              1036873   20.99      9
2020-05-19T05:14:10Z                                                              1036818   20.989     9
2020-05-19T05:14:08Z                                                              2298152   48.673     7
2020-05-19T05:14:08Z                                                              2078037   46.833     6
2020-05-19T05:14:02.063967777Z 12.19          -0.014   -0.237       1926697                            4    -0.0210767880714   33.931
2020-05-19T05:13:10Z                                                              2077921   46.83      6
2020-05-19T05:13:10Z                                                              2298242   48.676     7
2020-05-19T05:13:07Z                                                              1036821   20.988     9
2020-05-19T05:13:05.399479547Z 12             -0.05    0.506        2584060                            3    -0.0736049939085   49.344
2020-05-19T05:12:13Z                                                              2077873   46.829     6
2020-05-19T05:12:12Z                                                              2298284   48.676     7
2020-05-19T05:12:10Z                                                              1037048   20.995     9
2020-05-19T05:12:03.906989019Z 11.81          -0.012   -0.526       1286998.5                          2    -0.0233743260155   19.888
2020-05-19T05:11:11Z                                                              1036806   20.989     9
2020-05-19T05:11:10Z                                                              2077821   46.828     6
2020-05-19T05:11:09Z                                                              2298207   48.675     7
2020-05-19T05:11:02.625401814Z 11.81          -0.05    0.59         1076240                            1    -0.0707656878083   17.295
2020-05-19T05:10:12Z                                                              2077804   46.828     6
2020-05-19T05:10:11Z                                                              2298464   48.681     7
2020-05-19T05:10:08Z                                                              1036725   20.988     9
2020-05-19T05:09:10Z                                                              1036873   20.991     9
2020-05-19T05:09:09Z                                                              2077933   46.83      6
2020-05-19T05:09:08Z                                                              2298406   48.679     7
2020-05-19T05:09:06Z                          -0.022   -13.949                                         9    -0.0223846         20.992
2020-05-19T05:08:11Z                                                              2078145   46.836     6
2020-05-19T05:08:10Z                                                              1036532   20.984     9
2020-05-19T05:08:10Z                                                              2298349   48.678     7
2020-05-19T05:07:12Z                                                              2298522   48.682     7
2020-05-19T05:07:11Z                                                              1036568   20.984     9
2020-05-19T05:07:09Z                          -0.005   -0.087                                          7    -0.00537109        48.7
2020-05-19T05:07:08Z                                                              2078350   46.84      6
2020-05-19T05:06:10Z                                                              2078756   46.85      6
2020-05-19T05:06:08Z                                                              1036753   20.989     9
2020-05-19T05:06:07Z                                                              2298496   48.682     7
2020-05-19T05:06:06Z                          -0.026   0.2                                             6    -0.0260773         46.9
2020-05-19T05:05:10Z                                                              2298584   48.684     7
2020-05-19T05:05:10Z                                                              2079158   46.859     6
2020-05-19T05:05:10Z                                                              1036761   20.989     9
2020-05-19T05:04:12Z                                                              2079633   46.869     6
2020-05-19T05:04:11Z                                                              2298858   48.691     7
2020-05-19T05:04:08Z                                                              1036894   20.992     9
2020-05-19T05:04:03.233695808Z 12.06          -0.007   -0.237       1927331.5                          4    -0.00691807523567  33.945
2020-05-19T05:03:10Z                                                              1037062   20.995     9
2020-05-19T05:03:09Z                                                              2080199   46.882     6
2020-05-19T05:03:08Z                                                              2299132   48.696     7
2020-05-19T05:03:05.248583016Z 11.88          -0.023   0.506        2586012                            3    -0.0233495200014   49.394
2020-05-19T05:02:11Z                                                              2299279   48.7       7
2020-05-19T05:02:11Z                                                              1036886   20.991     9
2020-05-19T05:02:10Z                                                              2080548   46.89      6
2020-05-19T05:02:04.323590774Z 11.69          -0.012   -0.526       1287454.5                          2    -0.0115128924155   19.899
2020-05-19T05:01:08Z                                                              1037127   20.998     9
2020-05-19T05:01:08Z                                                              2299395   48.702     7
2020-05-19T05:01:07Z                                                              2080847   46.897     6
2020-05-19T05:01:03.253726535Z 11.44          -0.021   0.59         1078253                            1    -0.0206069205229   17.345
2020-05-19T05:00:10Z                                                              2081101   46.903     6
2020-05-19T05:00:10Z                                                              2299297   48.701     7
2020-05-19T05:00:10Z                                                              1037201   21         9
2020-05-19T04:59:12Z                                                              2299350   48.701     7
2020-05-19T04:59:12Z                                                              1037299   21.002     9
2020-05-19T04:59:11Z                                                              2081378   46.909     6
2020-05-19T04:59:09Z                          -0.015   -13.949                                         9    -0.108467          21.014
2020-05-19T04:58:12Z                                                              1037380   21.003     9
2020-05-19T04:58:09Z                                                              2299392   48.703     7
2020-05-19T04:58:09Z                                                              2081533   46.912     6
2020-05-19T04:57:11Z                                                              2299407   48.703     7
2020-05-19T04:57:11Z                                                              2081456   46.911     6
2020-05-19T04:57:09Z                                                              1037508   21.007     9
2020-05-19T04:57:07Z                          -0.013   -0.087                                          7    -0.104568          48.706
2020-05-19T04:56:13Z                                                              2081576   46.914     6
2020-05-19T04:56:11Z                                                              2299439   48.705     7
2020-05-19T04:56:11Z                                                              1037621   21.01      9
2020-05-19T04:56:10Z                          -0.021   0.2                                             6    0.162003           46.926
2020-05-19T04:55:13Z                                                              2299354   48.703     7
2020-05-19T04:55:13Z                                                              2081650   46.915     6
2020-05-19T04:55:12Z                                                              1037587   21.01      9
2020-05-19T04:54:10Z                                                              2081721   46.918     6
2020-05-19T04:54:10Z                                                              2299397   48.704     7
2020-05-19T04:54:09Z                                                              1037761   21.014     9
2020-05-19T04:54:05.972733959Z 11.94          -0.016   -0.237       1927642                            4    -0.240922274449    33.952
2020-05-19T04:53:12Z                                                              2299300   48.701     7
2020-05-19T04:53:12Z                                                              2081668   46.917     6
2020-05-19T04:53:11Z                                                              1037767   21.014     9
2020-05-19T04:53:05.73793019Z  11.81          -0.003   0.506        2587116                            3    0.437711700929     49.418
2020-05-19T04:52:09Z                                                              2081790   46.92      6
2020-05-19T04:52:09Z                                                              2299445   48.705     7
2020-05-19T04:52:08.018016652Z 11.62          -0.002   -0.526       1287910                            2    -0.281369648449    19.911
2020-05-19T04:52:08Z                                                              1038032   21.02      9
2020-05-19T04:51:11Z                                                              2299463   48.706     7
2020-05-19T04:51:11Z                                                              2081942   46.923     6
2020-05-19T04:51:10Z                                                              1038253   21.026     9
2020-05-19T04:51:03.912723214Z 11.155         -0.004   0.59         1079000                            1    0.762975002894     17.366
2020-05-19T04:50:12Z                                                              1038355   21.029     9
2020-05-19T04:50:08Z                                                              2082153   46.928     6
2020-05-19T04:50:08Z                                                              2299667   48.71      7
2020-05-19T04:49:14Z                                                              1038364   21.028     9
2020-05-19T04:49:11Z                          0.002    -13.949                                         9    -0.0935745         21.029
2020-05-19T04:49:10Z                                                              2082374   46.934     6
2020-05-19T04:49:10Z                                                              2299451   48.706     7
2020-05-19T04:48:12Z                                                              2082530   46.937     6
2020-05-19T04:48:12Z                                                              2299792   48.715     7
2020-05-19T04:48:09Z                                                              1038394   21.031     9
2020-05-19T04:47:14Z                                                              2299689   48.712     7
2020-05-19T04:47:11Z                                                              1038435   21.032     9
2020-05-19T04:47:11Z                          -0.002   -0.087                                          7    -0.0914307         48.719
2020-05-19T04:47:10Z                                                              2082598   46.938     6
2020-05-19T04:46:12Z                                                              2082749   46.941     6
2020-05-19T04:46:09Z                                                              2299794   48.716     7
2020-05-19T04:46:08Z                          -0.002   0.2                                             6    0.182709           46.947
2020-05-19T04:46:08Z                                                              1038380   21.032     9
2020-05-19T04:45:12Z                                                              2082794   46.944     6
2020-05-19T04:45:11Z                                                              2299771   48.715     7
2020-05-19T04:45:10Z                                                              1038271   21.028     9
2020-05-19T04:44:13Z                                                              2299839   48.717     7
2020-05-19T04:44:12Z                                                              1038261   21.029     9
2020-05-19T04:44:09Z                                                              2082835   46.946     6
2020-05-19T04:44:05.050645478Z 11.94          -0.002   -0.237       1928381.5                          4    -0.224443084861    33.969
2020-05-19T04:43:11Z                                                              2082809   46.946     6
2020-05-19T04:43:10Z                                                              2299910   48.719     7
2020-05-19T04:43:08Z                                                              1038164   21.027     9
2020-05-19T04:43:04.537552827Z 11.75          -0.001   0.506        2587182                            3    0.441173920992     49.421
2020-05-19T04:42:12Z                                                              2299889   48.719     7
2020-05-19T04:42:10Z                                                              1038262   21.029     9
2020-05-19T04:42:08Z                                                              2082788   46.946     6
2020-05-19T04:42:05.347926297Z 11.56          -0       -0.526       1287932.5                          2    -0.279395723292    19.913
2020-05-19T04:41:10Z                                                              2082854   46.947     6
2020-05-19T04:41:09Z                                                              2299854   48.719     7
2020-05-19T04:41:07Z                                                              1038157   21.027     9
2020-05-19T04:41:03.027937236Z 10.94          0        0.59         1079152.5                          1    0.767260812346     17.37
2020-05-19T04:40:12Z                                                              2082825   46.947     6
2020-05-19T04:40:11Z                                                              2299893   48.719     7
2020-05-19T04:40:09Z                                                              1038182   21.027     9
2020-05-19T04:39:11Z                                                              1038095   21.025     9
2020-05-19T04:39:09Z                                                              2082857   46.949     6
2020-05-19T04:39:08Z                          0.002    -13.949                                         9    -0.0958099         21.027
2020-05-19T04:39:08Z                                                              2299871   48.719     7
2020-05-19T04:38:11Z                                                              1038094   21.025     9
2020-05-19T04:38:11Z                                                              2082817   46.947     6
2020-05-19T04:38:10Z                                                              2299919   48.72      7
2020-05-19T04:37:12Z                                                              2299925   48.72      7
2020-05-19T04:37:09Z                          -0.001   -0.087                                          7    -0.0897217         48.72
2020-05-19T04:37:08Z                                                              2082763   46.946     6
2020-05-19T04:37:08Z                                                              1038112   21.027     9
2020-05-19T04:36:12Z                                                              2299888   48.72      7
2020-05-19T04:36:10Z                                                              1038150   21.027     9
2020-05-19T04:36:10Z                                                              2082862   46.948     6
2020-05-19T04:36:07Z                          -0.005   0.2                                             6    0.184509           46.948
2020-05-19T04:35:12Z                                                              1038040   21.026     9
2020-05-19T04:35:10Z                                                              2082794   46.947     6
2020-05-19T04:35:09Z                                                              2299965   48.721     7
2020-05-19T04:34:12Z                                                              2082771   46.946     6
2020-05-19T04:34:11Z                                                              2299870   48.719     7
2020-05-19T04:34:09Z                                                              1038055   21.027     9
2020-05-19T04:34:03.772672803Z 11.94          -0.001   -0.237       1928474                            4    -0.222336416596    33.971
2020-05-19T04:33:11Z                                                              1038028   21.026     9
2020-05-19T04:33:09Z                                                              2082708   46.945     6
2020-05-19T04:33:08Z                                                              2299939   48.721     7
2020-05-19T04:33:03.104777441Z 11.75          -0.008   0.506        2587254.5                          3    0.442354915891     49.422
2020-05-19T04:32:11Z                                                              2082816   46.948     6
2020-05-19T04:32:10Z                                                              2299918   48.72      7
2020-05-19T04:32:08Z                                                              1038056   21.027     9
2020-05-19T04:32:03.662834399Z 11.56          0.001    -0.526       1287977.5                          2    -0.27902944509     19.913
2020-05-19T04:31:13Z                                                              2082855   46.948     6
2020-05-19T04:31:12Z                                                              2299983   48.722     7
2020-05-19T04:31:10Z                                                              1038067   21.027     9
2020-05-19T04:31:03.887459792Z 10.94          -0.009   0.59         1079092                            1    0.76722580524      17.37
2020-05-19T04:30:11Z                                                              1038055   21.027     9
2020-05-19T04:30:10Z                                                              2082903   46.949     6
2020-05-19T04:30:09Z                                                              2299909   48.72      7
2020-05-19T04:29:13Z                                                              1038109   21.027     9
2020-05-19T04:29:11Z                                                              2299973   48.721     7
2020-05-19T04:29:10Z                          0.002    -13.949                                         9    -0.0978088         21.025
2020-05-19T04:29:07Z                                                              2082945   46.951     6
2020-05-19T04:28:09Z                                                              2082895   46.949     6
2020-05-19T04:28:08Z                                                              2299997   48.722     7
2020-05-19T04:28:08Z                                                              1038062   21.026     9
2020-05-19T04:27:11Z                                                              2082992   46.951     6
2020-05-19T04:27:10Z                                                              1038005   21.025     9
2020-05-19T04:27:10Z                                                              2299913   48.719     7
2020-05-19T04:27:07Z                          -0.003   -0.087                                          7    -0.0886078         48.721
2020-05-19T04:26:13Z                                                              2082929   46.95      6
2020-05-19T04:26:12Z                                                              1037999   21.025     9
2020-05-19T04:26:10Z                          -0.003   0.2                                             6    0.189972           46.954
2020-05-19T04:26:10Z                                                              2299995   48.721     7
2020-05-19T04:25:12Z                                                              2299967   48.72      7
2020-05-19T04:25:09Z                                                              1038033   21.026     9
2020-05-19T04:25:08Z                                                              2082893   46.95      6
2020-05-19T04:24:11Z                                                              1038052   21.026     9
2020-05-19T04:24:10Z                                                              2082991   46.952     6
2020-05-19T04:24:09Z                                                              2299981   48.72      7
2020-05-19T04:24:05.339008559Z 11.97          -0.001   -0.237       1928535.5                          4    -0.220941466766    33.972
2020-05-19T04:23:12Z                                                              2082982   46.952     6
2020-05-19T04:23:11Z                                                              2300033   48.722     7
2020-05-19T04:23:08Z                                                              1037974   21.024     9
2020-05-19T04:23:02.6353207Z   11.78          -0.005   0.506        2587607.5                          3    0.450765087477     49.431
2020-05-19T04:22:13Z                                                              2300002   48.721     7
2020-05-19T04:22:10Z                                                              1037995   21.025     9
2020-05-19T04:22:09Z                                                              2082971   46.952     6
2020-05-19T04:22:06.299096702Z 11.56          -0       -0.526       1287953.5                          2    -0.279567415973    19.913
2020-05-19T04:21:12Z                                                              1037944   21.023     9
2020-05-19T04:21:11Z                                                              2083082   46.954     6
2020-05-19T04:21:10Z                                                              2300001   48.721     7
2020-05-19T04:21:02.919695923Z 10.88          -0.009   0.59         1079461                            1    0.776346209132     17.379
2020-05-19T04:20:13Z                                                              2083065   46.954     6
2020-05-19T04:20:12Z                                                              2300024   48.722     7
2020-05-19T04:20:09Z                                                              1037970   21.024     9
2020-05-19T04:19:11Z                                                              1037928   21.023     9
2020-05-19T04:19:10Z                                                              2083094   46.954     6
2020-05-19T04:19:09Z                                                              2300127   48.725     7
2020-05-19T04:19:08Z                          0        -13.949                                         9    -0.099678          21.023
2020-05-19T04:18:12Z                                                              2083101   46.955     6
2020-05-19T04:18:11Z                                                              1037988   21.025     9
2020-05-19T04:18:11Z                                                              2299983   48.722     7
2020-05-19T04:17:13Z                                                              2299991   48.722     7
2020-05-19T04:17:10Z                          -0.001   -0.087                                          7    -0.0855713         48.725
2020-05-19T04:17:09Z                                                              1037996   21.025     9
2020-05-19T04:17:09Z                                                              2083072   46.954     6
2020-05-19T04:16:11Z                                                              1037960   21.025     9
2020-05-19T04:16:11Z                                                              2083138   46.957     6
2020-05-19T04:16:09Z                                                              2299981   48.722     7
2020-05-19T04:16:07Z                          -0.002   0.2                                             6    0.192902           46.957
2020-05-19T04:15:10Z                                                              2300052   48.724     7
2020-05-19T04:15:10Z                                                              2083118   46.956     6
2020-05-19T04:15:08Z                                                              1037914   21.024     9
2020-05-19T04:14:10Z                                                              1037825   21.022     9
2020-05-19T04:14:07Z                                                              2300148   48.726     7
2020-05-19T04:14:07Z                                                              2083085   46.955     6
2020-05-19T04:14:02.69430998Z  11.94          -0.003   -0.237       1928569.5                          4    -0.220247993874    33.973
2020-05-19T04:13:12Z                                                              1037809   21.022     9
2020-05-19T04:13:10Z                                                              2300119   48.726     7
2020-05-19T04:13:09Z                                                              2083098   46.956     6
2020-05-19T04:13:06.724080876Z 11.81          -0.002   0.506        2587904                            3    0.455840385082     49.436
2020-05-19T04:12:12Z                                                              2300019   48.723     7
2020-05-19T04:12:11Z                                                              2083210   46.958     6
2020-05-19T04:12:09Z                                                              1037752   21.02      9
2020-05-19T04:12:03.125623667Z 11.56          -0.001   -0.526       1287951                            2    -0.279395722973    19.913
2020-05-19T04:11:11Z                                                              1037889   21.024     9
2020-05-19T04:11:09Z                                                              2083197   46.958     6
2020-05-19T04:11:08Z                                                              2300027   48.724     7
2020-05-19T04:11:05.249989505Z 10.59          -0.001   0.59         1079719.5                          1    0.785122702101     17.388
2020-05-19T04:10:11Z                                                              2300025   48.724     7
2020-05-19T04:10:11Z                                                              2083256   46.958     6
2020-05-19T04:10:08Z                                                              1037823   21.021     9
2020-05-19T04:09:15Z                                                              1037789   21.021     9
2020-05-19T04:09:12Z                          -0       -13.949                                         9    -0.0996857         21.023
2020-05-19T04:09:08Z                                                              2083123   46.955     6
2020-05-19T04:09:08Z                                                              2300125   48.726     7
2020-05-19T04:08:10Z                                                              2083206   46.957     6
2020-05-19T04:08:10Z                                                              2300101   48.725     7
2020-05-19T04:08:10Z                                                              1037869   21.023     9
2020-05-19T04:07:12Z                                                              2300091   48.725     7
2020-05-19T04:07:12Z                                                              1037862   21.022     9
2020-05-19T04:07:12Z                                                              2083153   46.956     6
2020-05-19T04:07:09Z                          -0.003   -0.087                                          7    -0.08461           48.725
2020-05-19T04:06:14Z                                                              2083240   46.958     6
2020-05-19T04:06:12Z                                                              2299975   48.722     7
2020-05-19T04:06:10Z                          0.002    0.2                                             6    0.194473           46.958
2020-05-19T04:06:09Z                                                              1037863   21.022     9
2020-05-19T04:05:11Z                                                              1037803   21.021     9
2020-05-19T04:05:09Z                                                              2300090   48.724     7
2020-05-19T04:05:09Z                                                              2083291   46.959     6
2020-05-19T04:04:11Z                                                              2300111   48.726     7
2020-05-19T04:04:10Z                                                              2083345   46.961     6
2020-05-19T04:04:08Z                                                              1037876   21.023     9
2020-05-19T04:04:03.883217286Z 11.94          -0.004   -0.237       1928691.5                          4    -0.217464175541    33.976
2020-05-19T04:03:12Z                                                              2083267   46.958     6
2020-05-19T04:03:10Z                                                              1037843   21.022     9
2020-05-19T04:03:08Z                                                              2300122   48.725     7
2020-05-19T04:03:03.905837102Z 11.75          -0       0.506        2587969.5                          3    0.457668629386     49.438
2020-05-19T04:02:13Z                                                              1037930   21.025     9
2020-05-19T04:02:10Z                                                              2300104   48.725     7
2020-05-19T04:02:09Z                                                              2083300   46.959     6
2020-05-19T04:02:04.001245829Z 11.5           0.001    -0.526       1287993                            2    -0.278130365105    19.914
2020-05-19T04:01:12Z                                                              2300132   48.726     7
2020-05-19T04:01:11Z                                                              2083210   46.958     6
2020-05-19T04:01:10Z                                                              1037865   21.024     9
2020-05-19T04:01:05.836389743Z 10.06          0.002    0.59         1079588                            1    0.786528610865     17.389
2020-05-19T04:00:13Z                                                              2083279   46.959     6
2020-05-19T04:00:12Z                                                              1037839   21.023     9
2020-05-19T04:00:09Z                                                              2300069   48.725     7
2020-05-19T03:59:14Z                                                              1037873   21.025     9
2020-05-19T03:59:11Z                                                              2300119   48.726     7
2020-05-19T03:59:11Z                          0.003    -13.949                                         9    -0.099472          21.023
2020-05-19T03:59:10Z                                                              2083299   46.958     6
2020-05-19T03:58:12Z                                                              2083288   46.958     6
2020-05-19T03:58:09Z                                                              1037910   21.025     9
2020-05-19T03:58:08Z                                                              2300138   48.727     7
2020-05-19T03:57:11Z                                                              1037836   21.024     9
2020-05-19T03:57:10Z                                                              2300126   48.727     7
2020-05-19T03:57:09Z                                                              2083287   46.957     6
2020-05-19T03:57:06Z                          -0.006   -0.087                                          7    -0.082077          48.728
2020-05-19T03:56:11Z                                                              2083267   46.957     6
2020-05-19T03:56:10Z                                                              2300147   48.728     7
2020-05-19T03:56:08Z                          -0.009   0.2                                             6    0.192459           46.956
2020-05-19T03:56:08Z                                                              -3970     -2.921     9
2020-05-19T03:55:12Z                                                              2300045   48.726     7
2020-05-19T03:55:11Z                                                              2083321   46.957     6
2020-05-19T03:55:10Z                                                              1037873   21.025     9
2020-05-19T03:54:12Z                                                              1037730   21.021     9
2020-05-19T03:54:09Z                                                              2300085   48.726     7
2020-05-19T03:54:08Z                                                              2083293   46.956     6
2020-05-19T03:54:05.921451572Z 11.94          -0.003   -0.237       1928865.5                          4    -0.21356638272     33.98
2020-05-19T03:53:11Z                                                              2300087   48.727     7
2020-05-19T03:53:10Z                                                              2083299   46.955     6
2020-05-19T03:53:09Z                                                              1037756   21.023     9
2020-05-19T03:53:06.125676463Z 11.69          -0.004   0.506        2587891                            3    0.45777751716      49.438
2020-05-19T03:52:12Z                                                              2083247   46.954     6
2020-05-19T03:52:11Z                                                              1037784   21.023     9
2020-05-19T03:52:08Z                                                              2300128   48.728     7
2020-05-19T03:52:03.820461683Z 11.59          0        -0.526       1287989.5                          2    -0.279040891522    19.913
2020-05-19T03:51:10Z                                                              2300136   48.728     7
2020-05-19T03:51:09Z                                                              2083313   46.955     6
2020-05-19T03:51:08Z                                                              1037740   21.023     9
2020-05-19T03:51:05.433321709Z 10             -0.017   0.59         1079440                            1    0.784655716145     17.387
2020-05-19T03:50:12Z                                                              2300104   48.728     7
2020-05-19T03:50:11Z                                                              2083317   46.955     6
2020-05-19T03:50:10Z                                                              1037614   21.02      9
2020-05-19T03:49:12Z                                                              1037685   21.021     9
2020-05-19T03:49:09Z                                                              2300132   48.728     7
2020-05-19T03:49:08Z                          0.004    -13.949                                         9    -0.102913          21.02
2020-05-19T03:49:08Z                                                              2083438   46.958     6
2020-05-19T03:48:12Z                                                              1037700   21.022     9
2020-05-19T03:48:11Z                                                              2300134   48.729     7
2020-05-19T03:48:10Z                                                              2083346   46.956     6
2020-05-19T03:47:13Z                                                              2300081   48.728     7
2020-05-19T03:47:13Z                                                              1037522   21.019     9
2020-05-19T03:47:12Z                                                              2083380   46.957     6
2020-05-19T03:47:10Z                          -0.004   -0.087                                          7    -0.0757751         48.734
2020-05-19T03:46:14Z                                                              2083337   46.957     6
2020-05-19T03:46:11Z                          -0.003   0.2                                             6    0.201019           46.965
2020-05-19T03:46:10Z                                                              1037598   21.02      9
2020-05-19T03:46:08Z                                                              2300127   48.729     7
2020-05-19T03:45:12Z                                                              1037569   21.02      9
2020-05-19T03:45:10Z                                                              2300190   48.732     7
2020-05-19T03:45:10Z                                                              2083323   46.957     6
2020-05-19T03:44:12Z                                                              2300199   48.732     7
2020-05-19T03:44:12Z                                                              2083356   46.959     6
2020-05-19T03:44:09Z                                                              1037560   21.02      9
2020-05-19T03:44:07.108943877Z 12.06          -0.003   -0.237       1928981                            4    -0.210927219364    33.982
2020-05-19T03:43:11Z                                                              1037537   21.02      9
2020-05-19T03:43:09Z                                                              2083362   46.96      6
2020-05-19T03:43:09Z                                                              2300195   48.734     7
2020-05-19T03:43:02.580669369Z 11.845         -0.007   0.506        2588130                            3    0.461536163273     49.442
2020-05-19T03:42:11Z                                                              2300229   48.735     7
2020-05-19T03:42:11Z                                                              2083330   46.96      6
2020-05-19T03:42:08Z                                                              1037475   21.019     9
2020-05-19T03:42:06.730682078Z 11.69          -0.001   -0.526       1288023.5                          2    -0.279258608294    19.913
2020-05-19T03:41:10Z                                                              1037514   21.02      9
2020-05-19T03:41:08Z                                                              2300242   48.735     7
2020-05-19T03:41:08Z                                                              2083436   46.965     6
2020-05-19T03:41:03.24574397Z  10.28          -0.008   0.59         1080381                            1    0.802101351287     17.405
2020-05-19T03:40:12Z                                                              1037362   21.015     9
2020-05-19T03:40:10Z                                                              2300232   48.734     7
2020-05-19T03:40:10Z                                                              2083408   46.965     6
2020-05-19T03:39:09Z                                                              1037370   21.017     9
2020-05-19T03:39:07Z                                                              2083418   46.966     6
2020-05-19T03:39:07Z                                                              2300217   48.734     7
2020-05-19T03:39:06Z                          -0.001   -13.949                                         9    -0.107094          21.015
2020-05-19T03:38:09Z                                                              2300330   48.737     7
2020-05-19T03:38:09Z                                                              1037363   21.016     9
2020-05-19T03:38:09Z                                                              2083391   46.966     6
2020-05-19T03:37:11Z                                                              1037343   21.015     9
2020-05-19T03:37:11Z                                                              2083433   46.967     6
2020-05-19T03:37:11Z                                                              2300271   48.736     7
2020-05-19T03:37:08Z                          -0.003   -0.087                                          7    -0.0720978         48.738
2020-05-19T03:36:14Z                                                              2083396   46.966     6
2020-05-19T03:36:11Z                                                              2300299   48.736     7
2020-05-19T03:36:10Z                          -0.001   0.2                                             6    0.204239           46.968
2020-05-19T03:36:09Z                                                              1037322   21.015     9
2020-05-19T03:35:11Z                                                              1037317   21.015     9
2020-05-19T03:35:08Z                                                              2300351   48.738     7
2020-05-19T03:35:08Z                                                              2083367   46.966     6
2020-05-19T03:34:10Z                                                              2300209   48.735     7
2020-05-19T03:34:10Z                                                              2083596   46.971     6
2020-05-19T03:34:07Z                                                              1037237   21.013     9
2020-05-19T03:34:02.188739559Z 12.12          0.001    -0.237       1929097                            4    -0.208328693289    33.985
2020-05-19T03:33:12Z                                                              2083432   46.967     6
2020-05-19T03:33:09Z                                                              1037318   21.015     9
2020-05-19T03:33:07Z                                                              2300313   48.737     7
2020-05-19T03:33:05.530282678Z 12             -0.007   0.506        2588659.5                          3    0.468316399586     49.448
2020-05-19T03:32:11Z                                                              1037313   21.015     9
2020-05-19T03:32:10Z                                                              2300312   48.737     7
2020-05-19T03:32:09Z                                                              2083514   46.969     6
2020-05-19T03:32:04.313014121Z 11.69          -0       -0.526       1288099                            2    -0.277960028111    19.914
2020-05-19T03:31:12Z                                                              2300365   48.739     7
2020-05-19T03:31:11Z                                                              2083469   46.968     6
2020-05-19T03:31:08Z                                                              1037347   21.015     9
2020-05-19T03:31:03.99622046Z  10.31          -0.001   0.59         1080725                            1    0.810491866747     17.413
2020-05-19T03:30:10Z                                                              1037353   21.015     9
2020-05-19T03:30:08Z                                                              2083477   46.968     6
2020-05-19T03:30:08Z                                                              2300374   48.739     7
2020-05-19T03:29:12Z                                                              1037337   21.016     9
2020-05-19T03:29:11Z                                                              2083436   46.967     6
2020-05-19T03:29:10Z                                                              2300362   48.739     7
2020-05-19T03:29:09Z                          0        -13.949                                         9    -0.106117          21.016
2020-05-19T03:28:12Z                                                              1037435   21.018     9
2020-05-19T03:28:08Z                                                              2083434   46.967     6
2020-05-19T03:28:07Z                                                              2300437   48.74      7
2020-05-19T03:27:10Z                                                              2083569   46.97      6
2020-05-19T03:27:10Z                                                              2300406   48.74      7
2020-05-19T03:27:09Z                                                              1037362   21.016     9
2020-05-19T03:27:06Z                          -0.001   -0.087                                          7    -0.069458          48.741
2020-05-19T03:26:12Z                                                              2083506   46.968     6
2020-05-19T03:26:11Z                                                              1037402   21.016     9
2020-05-19T03:26:10Z                                                              2300358   48.738     7
2020-05-19T03:26:08Z                          -0.001   0.2                                             6    0.205276           46.969
2020-05-19T03:25:12Z                                                              2300437   48.741     7
2020-05-19T03:25:12Z                                                              2083477   46.968     6
2020-05-19T03:25:08Z                                                              1037426   21.016     9
2020-05-19T03:24:11Z                                                              1037426   21.017     9
2020-05-19T03:24:09Z                                                              2300382   48.739     7
2020-05-19T03:24:09Z                                                              2083546   46.97      6
2020-05-19T03:24:05.664712119Z 12.19          0.001    -0.237       1929049.5                          4    -0.209338031607    33.984
2020-05-19T03:23:11Z                                                              2083594   46.97      6
2020-05-19T03:23:10Z                                                              2300461   48.74      7
2020-05-19T03:23:08Z                                                              1037474   21.018     9
2020-05-19T03:23:04.832449975Z 12             -0.008   0.506        2588986                            3    0.474955380106     49.455
2020-05-19T03:22:12Z                                                              2300412   48.739     7
2020-05-19T03:22:10Z                                                              1037377   21.015     9
2020-05-19T03:22:08Z                                                              2083539   46.969     6
2020-05-19T03:22:04.712995441Z 11.81          0        -0.526       1288169.5                          2    -0.277522493334    19.915
2020-05-19T03:21:12Z                                                              1037394   21.016     9
2020-05-19T03:21:10Z                                                              2083530   46.969     6
2020-05-19T03:21:09Z                                                              2300495   48.741     7
2020-05-19T03:21:06.483245801Z 10.28          -0.004   0.59         1080781                            1    0.811465985287     17.414
2020-05-19T03:20:12Z                                                              2083504   46.968     6
2020-05-19T03:20:09Z                                                              1037410   21.016     9
2020-05-19T03:20:07Z                                                              2300515   48.742     7
2020-05-19T03:19:11Z                                                              1037436   21.017     9
2020-05-19T03:19:09Z                                                              2300491   48.741     7
2020-05-19T03:19:09Z                                                              2083559   46.969     6
2020-05-19T03:19:08Z                          0.001    -13.949                                         9    -0.106453          21.016
2020-05-19T03:18:11Z                                                              2083597   46.97      6
2020-05-19T03:18:11Z                                                              1037391   21.015     9
2020-05-19T03:18:11Z                                                              2300450   48.741     7
2020-05-19T03:17:13Z                                                              2300550   48.742     7
2020-05-19T03:17:10Z                          -0.002   -0.087                                          7    -0.0686646         48.741
2020-05-19T03:17:08Z                                                              1037451   21.016     9
2020-05-19T03:17:08Z                                                              2083580   46.969     6
2020-05-19T03:16:15Z                                                              2083579   46.969     6
2020-05-19T03:16:12Z                          -0.001   0.2                                             6    0.206543           46.97
2020-05-19T03:16:10Z                                                              1037442   21.016     9
2020-05-19T03:16:09Z                                                              2300525   48.742     7
2020-05-19T03:15:12Z                                                              1037521   21.018     9
2020-05-19T03:15:11Z                                                              2300492   48.741     7
2020-05-19T03:15:10Z                                                              2083609   46.97      6
2020-05-19T03:14:12Z                                                              2083595   46.969     6
2020-05-19T03:14:09Z                                                              1037451   21.016     9
2020-05-19T03:14:08Z                                                              2300573   48.743     7
2020-05-19T03:14:04.780155477Z 12.19          -0.001   -0.237       1929019                            4    -0.209981584924    33.983
2020-05-19T03:13:11Z                                                              1037477   21.017     9
2020-05-19T03:13:10Z                                                              2300527   48.742     7
2020-05-19T03:13:09Z                                                              2083582   46.97      6
2020-05-19T03:13:05.167918198Z 12.09          -0.002   0.506        2589373                            3    0.482764226133     49.463
2020-05-19T03:12:12Z                                                              2300518   48.741     7
2020-05-19T03:12:11Z                                                              2083601   46.97      6
2020-05-19T03:12:08Z                                                              1037461   21.017     9
2020-05-19T03:12:05.65465235Z  11.94          0        -0.526       1288178.5                          2    -0.27793222114     19.914
2020-05-19T03:11:13Z                                                              2083655   46.971     6
2020-05-19T03:11:10Z                                                              1037364   21.014     9
2020-05-19T03:11:09Z                                                              2300540   48.742     7
2020-05-19T03:11:02.915498538Z 10.38          -0.002   0.59         1081006                            1    0.815876721283     17.418
2020-05-19T03:10:13Z                                                              1037437   21.016     9
2020-05-19T03:10:11Z                                                              2300518   48.742     7
2020-05-19T03:10:10Z                                                              2083623   46.97      6
2020-05-19T03:09:15Z                                                              1037447   21.015     9
2020-05-19T03:09:12Z                                                              2083662   46.971     6
2020-05-19T03:09:12Z                          0        -13.949                                         9    -0.107285          21.015
2020-05-19T03:09:12Z                                                              2300530   48.741     7
2020-05-19T03:08:10Z                                                              1037461   21.016     9
2020-05-19T03:08:09Z                                                              2300521   48.741     7
2020-05-19T03:08:09Z                                                              2083645   46.971     6
2020-05-19T03:07:12Z                                                              1037443   21.014     9
2020-05-19T03:07:11Z                                                              2083681   46.971     6
2020-05-19T03:07:11Z                                                              2300545   48.741     7
2020-05-19T03:07:08Z                          -0.001   -0.087                                          7    -0.0671082         48.743
2020-05-19T03:06:13Z                                                              2083716   46.972     6
2020-05-19T03:06:11Z                                                              2300588   48.743     7
2020-05-19T03:06:10Z                          -0.001   0.2                                             6    0.208038           46.972
2020-05-19T03:06:09Z                                                              1037411   21.015     9
2020-05-19T03:05:11Z                                                              1037436   21.015     9
2020-05-19T03:05:09Z                                                              2300586   48.742     7
2020-05-19T03:05:08Z                                                              2083681   46.972     6
2020-05-19T03:04:10Z                                                              2300660   48.744     7
2020-05-19T03:04:10Z                                                              2083702   46.972     6
2020-05-19T03:04:08Z                                                              1037455   21.015     9
2020-05-19T03:04:02.440820563Z 12.31          -0.001   -0.237       1929056.5                          4    -0.209147622542    33.984
2020-05-19T03:03:12Z                                                              2083688   46.972     6
2020-05-19T03:03:12Z                                                              2300694   48.745     7
2020-05-19T03:03:10Z                                                              1037424   21.015     9
2020-05-19T03:03:05.851315408Z 12.19          -0.004   0.506        2589529.5                          3    0.484523716612     49.465
2020-05-19T03:02:12Z                                                              1037378   21.014     9
2020-05-19T03:02:09Z                                                              2300563   48.742     7
2020-05-19T03:02:09Z                                                              2083736   46.973     6
2020-05-19T03:02:04.214318976Z 12.06          -0       -0.526       1288250.5                          2    -0.27842809444     19.914
2020-05-19T03:01:11Z                                                              2083668   46.972     6
2020-05-19T03:01:11Z                                                              2300560   48.743     7
2020-05-19T03:01:09Z                                                              1037425   21.016     9
2020-05-19T03:01:05.645595585Z 10.31          -0.003   0.59         1081019                            1    0.817438037474     17.42
2020-05-19T03:00:11Z                                                              1037411   21.015     9
2020-05-19T03:00:08Z                                                              2300617   48.744     7
2020-05-19T03:00:08Z                                                              2083685   46.972     6
2020-05-19T02:59:13Z                                                              1037393   21.015     9
2020-05-19T02:59:11Z                                                              2300594   48.743     7
2020-05-19T02:59:10Z                                                              2083754   46.974     6
2020-05-19T02:59:09Z                          0.001    -13.949                                         9    -0.107361          21.015
2020-05-19T02:58:12Z                                                              2083714   46.973     6
2020-05-19T02:58:08Z                                                              1037407   21.015     9
2020-05-19T02:58:08Z                                                              2300484   48.741     7
2020-05-19T02:57:10Z                                                              1037428   21.016     9
2020-05-19T02:57:10Z                                                              2300591   48.743     7
2020-05-19T02:57:09Z                                                              2083737   46.973     6
2020-05-19T02:57:06Z                          -0.002   -0.087                                          7    -0.06633           48.744
2020-05-19T02:56:12Z                                                              1037474   21.016     9
2020-05-19T02:56:11Z                                                              2083680   46.971     6
2020-05-19T02:56:10Z                                                              2300623   48.744     7
2020-05-19T02:56:08Z                          -0.002   0.2                                             6    0.208832           46.973
2020-05-19T02:55:12Z                                                              2300547   48.742     7
2020-05-19T02:55:11Z                                                              2083705   46.971     6
2020-05-19T02:55:09Z                                                              1037379   21.014     9
2020-05-19T02:54:10Z                                                              1037432   21.016     9
2020-05-19T02:54:09Z                                                              2300619   48.744     7
2020-05-19T02:54:08Z                                                              2083711   46.971     6
2020-05-19T02:54:06.694579626Z 12.38          -0.002   -0.237       1929102                            4    -0.207985686925    33.985
2020-05-19T02:53:12Z                                                              1037360   21.013     9
2020-05-19T02:53:11Z                                                              2300582   48.743     7
2020-05-19T02:53:11Z                                                              2083774   46.973     6
2020-05-19T02:53:04.859394784Z 12.19          -0.009   0.506        2589741                            3    0.488227119        49.468
2020-05-19T02:52:13Z                                                              2083778   46.973     6
2020-05-19T02:52:13Z                                                              2300607   48.743     7
2020-05-19T02:52:09Z                                                              1037372   21.015     9
2020-05-19T02:52:05.535431798Z 12.12          -0       -0.526       1288286                            2    -0.278179981551    19.914
2020-05-19T02:51:11Z                                                              1037397   21.015     9
2020-05-19T02:51:10Z                                                              2300605   48.744     7
2020-05-19T02:51:09Z                                                              2083744   46.973     6
2020-05-19T02:51:04.887660342Z 10.62          -0.009   0.59         1081303                            1    0.820757423471     17.423
2020-05-19T02:50:12Z                                                              2300660   48.744     7
2020-05-19T02:50:11Z                                                              2083763   46.973     6
2020-05-19T02:50:08Z                                                              1037355   21.014     9
2020-05-19T02:49:10Z                                                              1037342   21.014     9
2020-05-19T02:49:09Z                                                              2300657   48.744     7
2020-05-19T02:49:08Z                                                              2083729   46.972     6
2020-05-19T02:49:07Z                          0        -13.949                                         9    -0.108101          21.014
2020-05-19T02:48:11Z                                                              2300602   48.743     7
2020-05-19T02:48:10Z                                                              1037356   21.014     9
2020-05-19T02:48:10Z                                                              2083684   46.972     6
2020-05-19T02:47:13Z                                                              2300640   48.744     7
2020-05-19T02:47:12Z                                                              1037370   21.014     9
2020-05-19T02:47:10Z                          0.001    -0.087                                          7    -0.0644836         48.746
2020-05-19T02:47:08Z                                                              2083731   46.973     6
2020-05-19T02:46:10Z                                                              2083752   46.974     6
2020-05-19T02:46:09Z                                                              1037322   21.013     9
2020-05-19T02:46:08Z                                                              2300723   48.746     7
2020-05-19T02:46:06Z                          -0.003   0.2                                             6    0.211029           46.975
2020-05-19T02:45:11Z                                                              1037385   21.014     9
2020-05-19T02:45:10Z                                                              2083791   46.975     6
2020-05-19T02:45:10Z                                                              2300729   48.746     7
2020-05-19T02:44:12Z                                                              1037379   21.014     9
2020-05-19T02:44:12Z                                                              2300790   48.747     7
2020-05-19T02:44:11Z                                                              2083778   46.974     6
2020-05-19T02:44:01.749823386Z 12.5           0.005    -0.237       1929178                            4    -0.206278088032    33.987
2020-05-19T02:43:09Z                                                              2300719   48.745     7
2020-05-19T02:43:09Z                                                              1037419   21.016     9
2020-05-19T02:43:08Z                                                              2083822   46.975     6
2020-05-19T02:43:04.545972578Z 12.44          -0.007   0.506        2590316                            3    0.497196971633     49.477
2020-05-19T02:42:11Z                                                              1037439   21.015     9
2020-05-19T02:42:11Z                                                              2300811   48.747     7
2020-05-19T02:42:10Z                                                              2083806   46.975     6
2020-05-19T02:42:01.953262607Z 12.19          0        -0.526       1288325.5                          2    -0.277742025575    19.915
2020-05-19T02:41:08Z                                                              2083801   46.975     6
2020-05-19T02:41:08Z                                                              2300770   48.746     7
2020-05-19T02:41:08Z                                                              1037327   21.013     9
2020-05-19T02:41:06.14367935Z  10.94          0.008    0.59         1081813.5                          1    0.829649882375     17.432
2020-05-19T02:40:11Z                                                              2300727   48.745     7
2020-05-19T02:40:10Z                                                              1037407   21.015     9
2020-05-19T02:40:09Z                                                              2083766   46.974     6
2020-05-19T02:39:12Z                                                              1037381   21.014     9
2020-05-19T02:39:12Z                                                              2083835   46.976     6
2020-05-19T02:39:09Z                          -0.008   -13.949                                         9    -0.108376          21.014
2020-05-19T02:39:08Z                                                              2300762   48.745     7
2020-05-19T02:38:12Z                                                              1037378   21.013     9
2020-05-19T02:38:10Z                                                              2300784   48.746     7
2020-05-19T02:38:09Z                                                              2083794   46.975     6
2020-05-19T02:37:12Z                                                              2300731   48.745     7
2020-05-19T02:37:11Z                                                              2083841   46.975     6
2020-05-19T02:37:09Z                          -0.004   -0.087                                          7    -0.0652008         48.745
2020-05-19T02:37:09Z                                                              1037376   21.015     9
2020-05-19T02:36:13Z                                                              2083856   46.976     6
2020-05-19T02:36:12Z                                                              2300802   48.746     7
2020-05-19T02:36:11Z                                                              1037499   21.017     9
2020-05-19T02:36:09Z                          0.001    0.2                                             6    0.213669           46.978
2020-05-19T02:35:09Z                                                              2300631   48.742     7
2020-05-19T02:35:08Z                                                              2083917   46.978     6
2020-05-19T02:35:08Z                                                              1037349   21.013     9
2020-05-19T02:34:11Z                                                              2300782   48.745     7
2020-05-19T02:34:10Z                                                              1037335   21.014     9
2020-05-19T02:34:10Z                                                              2084006   46.98      6
2020-05-19T02:34:02.810529619Z 12.62          -0.003   -0.237       1928931.5                          4    -0.211700414756    33.982
2020-05-19T02:33:12Z                                                              2084018   46.979     6
2020-05-19T02:33:12Z                                                              1037218   21.01      9
2020-05-19T02:33:08Z                                                              2300571   48.741     7
2020-05-19T02:33:05.510423602Z 12.44          -0.001   0.506        2590637                            3    0.504213465751     49.484
2020-05-19T02:32:10Z                                                              2300742   48.745     7
2020-05-19T02:32:09Z                                                              1037463   21.014     9
2020-05-19T02:32:09Z                                                              2084009   46.978     6
2020-05-19T02:32:04.270353163Z 12.38          -0.001   -0.526       1288420.5                          2    -0.278237724745    19.914
2020-05-19T02:31:12Z                                                              2300706   48.743     7
2020-05-19T02:31:11Z                                                              1037436   21.013     9
2020-05-19T02:31:11Z                                                              2084096   46.979     6
2020-05-19T02:31:06.767091818Z 10.62          0.004    0.59         1081315                            1    0.821772969623     17.424
2020-05-19T02:30:12Z                                                              2084058   46.978     6
2020-05-19T02:30:09Z                                                              1037660   21.018     9
2020-05-19T02:30:09Z                                                              2300744   48.744     7
2020-05-19T02:29:11Z                                                              2300915   48.748     7
2020-05-19T02:29:10Z                                                              1037821   21.022     9
2020-05-19T02:29:09Z                                                              2083960   46.975     6
2020-05-19T02:29:07Z                          0.003    -13.949                                         9    -0.100304          21.022
2020-05-19T02:28:11Z                                                              2084018   46.977     6
2020-05-19T02:28:10Z                                                              1037800   21.022     9
2020-05-19T02:28:08Z                                                              2300873   48.747     7
2020-05-19T02:27:10Z                                                              2300849   48.747     7
2020-05-19T02:27:08Z                                                              2084018   46.976     6
2020-05-19T02:27:08Z                                                              1037828   21.024     9
2020-05-19T02:27:07Z                          0.002    -0.087                                          7    -0.060791          48.749
2020-05-19T02:26:10Z                                                              1037794   21.022     9
2020-05-19T02:26:10Z                                                              2300945   48.75      7
2020-05-19T02:26:10Z                                                              2083983   46.975     6
2020-05-19T02:26:07Z                          -0.001   0.2                                             6    0.212372           46.976
2020-05-19T02:25:12Z                                                              1037790   21.022     9
2020-05-19T02:25:12Z                                                              2300926   48.749     7
2020-05-19T02:25:11Z                                                              2083998   46.976     6
2020-05-19T02:24:13Z                                                              2084033   46.976     6
2020-05-19T02:24:09Z                                                              1037799   21.022     9
2020-05-19T02:24:09Z                                                              2300952   48.749     7
2020-05-19T02:24:03.579863009Z 12.72          -0.003   -0.237       1929075.5                          4    -0.208430211217    33.985
2020-05-19T02:23:11Z                                                              2300956   48.749     7
2020-05-19T02:23:10Z                                                              1037767   21.021     9
2020-05-19T02:23:09Z                                                              2084011   46.976     6
2020-05-19T02:23:01.944496743Z 12.5           -0.003   0.506        2590704.5                          3    0.504732493878     49.485
2020-05-19T02:22:11Z                                                              2084017   46.977     6
2020-05-19T02:22:08Z                                                              1037815   21.023     9
2020-05-19T02:22:08Z                                                              2300965   48.75      7
2020-05-19T02:22:05.629933981Z 12.44          -0       -0.526       1288481.5                          2    -0.27702189579     19.915
2020-05-19T02:21:10Z                                                              2300928   48.749     7
2020-05-19T02:21:10Z                                                              1037817   21.023     9
2020-05-19T02:21:08Z                                                              2083993   46.976     6
2020-05-19T02:21:05.70618463Z  10.94          -0.004   0.59         1081297                            1    0.817740435899     17.42
2020-05-19T02:20:12Z                                                              1037838   21.023     9
2020-05-19T02:20:10Z                                                              2084037   46.976     6
2020-05-19T02:20:07Z                                                              2300943   48.749     7
2020-05-19T02:19:14Z                                                              1037765   21.021     9
2020-05-19T02:19:12Z                                                              2084002   46.976     6
2020-05-19T02:19:10Z                          0.002    -13.949                                         9    -0.103531          21.019
2020-05-19T02:19:09Z                                                              2300976   48.749     7
2020-05-19T02:18:11Z                                                              2301049   48.751     7
2020-05-19T02:18:10Z                                                              2084087   46.978     6
2020-05-19T02:18:08Z                                                              1037787   21.022     9
2020-05-19T02:17:13Z                                                              2300943   48.748     7
2020-05-19T02:17:12Z                                                              2083959   46.975     6
2020-05-19T02:17:10Z                          0.002    -0.087                                          7    -0.0623169         48.748
2020-05-19T02:17:10Z                                                              1037732   21.021     9
2020-05-19T02:16:14Z                                                              2084031   46.976     6
2020-05-19T02:16:12Z                                                              1037767   21.02      9
2020-05-19T02:16:10Z                          -0.002   0.2                                             6    0.213486           46.977
2020-05-19T02:16:08Z                                                              2300993   48.749     7
2020-05-19T02:15:11Z                                                              2300949   48.748     7
2020-05-19T02:15:09Z                                                              1037776   21.019     9
2020-05-19T02:15:09Z                                                              2084024   46.976     6
2020-05-19T02:14:13Z                                                              2300994   48.748     7
2020-05-19T02:14:11Z                                                              2084071   46.978     6
2020-05-19T02:14:11Z                                                              1037728   21.019     9
2020-05-19T02:14:05.392395328Z 12.88          -0.003   -0.237       1929215                            4    -0.205250573441    33.988
2020-05-19T02:13:13Z                                                              2084055   46.977     6
2020-05-19T02:13:12Z                                                              1037708   21.018     9
2020-05-19T02:13:10Z                                                              2300988   48.748     7
2020-05-19T02:13:05.227024781Z 12.69          -0.006   0.506        2591055.5                          3    0.507605263039     49.488
2020-05-19T02:12:10Z                                                              2084035   46.976     6
2020-05-19T02:12:09Z                                                              1037814   21.021     9
2020-05-19T02:12:07Z                                                              2300956   48.747     7
2020-05-19T02:12:03.972136935Z 12.5           0.002    -0.526       1288535                            2    -0.276893413289    19.915
2020-05-19T02:11:12Z                                                              2084053   46.976     6
2020-05-19T02:11:11Z                                                              1037726   21.018     9
2020-05-19T02:11:09Z                                                              2301020   48.748     7
2020-05-19T02:11:01.987097597Z 11.44          -0.004   0.59         1081729                            1    0.821992461919     17.425
2020-05-19T02:10:12Z                                                              2300978   48.747     7
2020-05-19T02:10:09Z                                                              2084109   46.978     6
2020-05-19T02:10:08Z                                                              1037751   21.019     9
2020-05-19T02:09:11Z                                                              2084101   46.977     6
2020-05-19T02:09:10Z                                                              1037788   21.018     9
2020-05-19T02:09:09Z                                                              2301003   48.747     7
2020-05-19T02:09:07Z                          -0       -13.949                                         9    -0.105507          21.017
2020-05-19T02:08:11Z                                                              2300954   48.746     7
2020-05-19T02:08:10Z                                                              1037738   21.017     9
2020-05-19T02:08:08Z                                                              2084154   46.979     6
2020-05-19T02:07:13Z                                                              2301036   48.748     7
2020-05-19T02:07:12Z                                                              1037785   21.018     9
2020-05-19T02:07:10Z                                                              2084094   46.977     6
2020-05-19T02:07:09Z                          -0.004   -0.087                                          7    -0.0643158         48.746
2020-05-19T02:06:12Z                                                              2084146   46.979     6
2020-05-19T02:06:09Z                                                              1037676   21.015     9
2020-05-19T02:06:08Z                          -0.004   0.2                                             6    0.215576           46.979
2020-05-19T02:06:08Z                                                              2300971   48.746     7
2020-05-19T02:05:12Z                                                              2084165   46.979     6
2020-05-19T02:05:11Z                                                              1037847   21.02      9
2020-05-19T02:05:10Z                                                              2300895   48.745     7
2020-05-19T02:04:12Z                                                              2300919   48.745     7
2020-05-19T02:04:09Z                                                              2084187   46.98      6
2020-05-19T02:04:08Z                                                              1037738   21.016     9
2020-05-19T02:04:07.024955109Z 12.94          0.001    -0.237       1929333                            4    -0.202535285942    33.991
2020-05-19T02:03:11Z                                                              2084208   46.98      6
2020-05-19T02:03:10Z                                                              1037756   21.017     9
2020-05-19T02:03:09Z                                                              2300930   48.745     7
2020-05-19T02:03:05.324662376Z 12.81          -0.007   0.506        2591352                            3    0.513853298628     49.494
2020-05-19T02:02:13Z                                                              1037819   21.017     9
2020-05-19T02:02:13Z                                                              2084182   46.979     6
2020-05-19T02:02:11Z                                                              2301059   48.748     7
2020-05-19T02:02:02.046085192Z 12.56          -0.001   -0.526       1288435.5                          2    -0.278702526138    19.914
2020-05-19T02:01:10Z                                                              2084157   46.978     6
2020-05-19T02:01:09Z                                                              1037955   21.02      9
2020-05-19T02:01:08Z                                                              2300931   48.745     7
2020-05-19T02:01:02.245164018Z 11.5           -0.021   0.59         1081918                            1    0.826167957398     17.429
2020-05-19T02:00:12Z                                                              2084199   46.979     6
2020-05-19T02:00:11Z                                                              1037756   21.015     9
2020-05-19T02:00:10Z                                                              2300995   48.746     7
2020-05-19T01:59:13Z                                                              1037361   21.006     9
2020-05-19T01:59:10Z                          0.002    -13.949                                         9    -0.105125          21.017
2020-05-19T01:59:09Z                                                              2084366   46.983     6
2020-05-19T01:59:07Z                                                              2300953   48.745     7
2020-05-19T01:58:11Z                                                              2084160   46.978     6
2020-05-19T01:58:10Z                                                              2301070   48.749     7
2020-05-19T01:58:08Z                                                              1037799   21.018     9
2020-05-19T01:57:12Z                                                              2301135   48.75      7
2020-05-19T01:57:10Z                                                              1037755   21.015     9
2020-05-19T01:57:08Z                          -0.005   -0.087                                          7    -0.0605164         48.75
2020-05-19T01:57:08Z                                                              2084249   46.98      6
2020-05-19T01:56:12Z                                                              1037853   21.017     9
2020-05-19T01:56:11Z                                                              2301135   48.75      7
2020-05-19T01:56:10Z                                                              2084215   46.979     6
2020-05-19T01:56:07Z                          -0.004   0.2                                             6    0.219482           46.983
2020-05-19T01:55:10Z                                                              2084322   46.982     6
2020-05-19T01:55:09Z                                                              2301003   48.747     7
2020-05-19T01:55:09Z                                                              1037812   21.017     9
2020-05-19T01:54:12Z                                                              2084217   46.98      6
2020-05-19T01:54:11Z                                                              1037863   21.019     9
2020-05-19T01:54:11Z                                                              2301162   48.75      7
2020-05-19T01:54:05.243383347Z 13             0.001    -0.237       1929285                            4    -0.203575976721    33.99
2020-05-19T01:53:09Z                                                              2084434   46.985     6
2020-05-19T01:53:08Z                                                              1037688   21.015     9
2020-05-19T01:53:08Z                                                              2301090   48.749     7
2020-05-19T01:53:03.155823398Z 12.88          -0.004   0.506        2591784                            3    0.521322353274     49.501
2020-05-19T01:52:11Z                                                              2084323   46.982     6
2020-05-19T01:52:10Z                                                              2301096   48.75      7
2020-05-19T01:52:10Z                                                              1037856   21.019     9
2020-05-19T01:52:05.65556495Z  12.62          -0.001   -0.526       1288562.5                          2    -0.277849692126    19.915
2020-05-19T01:51:12Z                                                              1037557   21.013     9
2020-05-19T01:51:12Z                                                              2301120   48.75      7
2020-05-19T01:51:08Z                                                              2084258   46.982     6
2020-05-19T01:51:04.714553713Z 11.5           0        0.59         1082789.5                          1    0.847480618063     17.45
2020-05-19T01:50:10Z                                                              2084322   46.984     6
2020-05-19T01:50:09Z                                                              2301023   48.749     7
2020-05-19T01:50:09Z                                                              1037406   21.011     9
2020-05-19T01:49:16Z                                                              1037702   21.018     9
2020-05-19T01:49:12Z                          -0.006   -13.949                                         9    -0.107368          21.015
2020-05-19T01:49:11Z                                                              2301113   48.751     7
2020-05-19T01:49:11Z                                                              2084381   46.985     6
2020-05-19T01:48:13Z                                                              2084399   46.986     6
2020-05-19T01:48:12Z                                                              2300812   48.744     7
2020-05-19T01:48:10Z                                                              1037546   21.015     9
2020-05-19T01:47:14Z                                                              2301070   48.75      7
2020-05-19T01:47:11Z                                                              1037602   21.017     9
2020-05-19T01:47:11Z                          -0.003   -0.087                                          7    -0.0558929         48.754
2020-05-19T01:47:09Z                                                              2084237   46.983     6
2020-05-19T01:46:11Z                                                              2084280   46.984     6
2020-05-19T01:46:09Z                                                              1037534   21.015     9
2020-05-19T01:46:09Z                                                              2301231   48.754     7
2020-05-19T01:46:08Z                          0.001    0.2                                             6    0.222992           46.987
2020-05-19T01:45:11Z                                                              2301182   48.753     7
2020-05-19T01:45:11Z                                                              2084313   46.984     6
2020-05-19T01:45:11Z                                                              1037542   21.015     9
2020-05-19T01:44:08Z                                                              2084456   46.987     6
2020-05-19T01:44:08Z                                                              1037441   21.013     9
2020-05-19T01:44:08Z                                                              2301284   48.755     7
2020-05-19T01:44:06.760511759Z 13.12          -0.001   -0.237       1929229.5                          4    -0.204747241335    33.989
2020-05-19T01:43:10Z                                                              2301197   48.753     7
2020-05-19T01:43:10Z                                                              1037615   21.016     9
2020-05-19T01:43:10Z                                                              2084439   46.987     6
2020-05-19T01:43:02.020088162Z 13             -0.001   0.506        2592099                            3    0.525673247635     49.506
2020-05-19T01:42:12Z                                                              1037470   21.014     9
2020-05-19T01:42:12Z                                                              2301292   48.756     7
2020-05-19T01:42:07Z                                                              2084401   46.986     6
2020-05-19T01:42:05.685398377Z 12.81          -0       -0.526       1288661                            2    -0.276953175091    19.915
2020-05-19T01:41:09Z                                                              2084539   46.99      6
2020-05-19T01:41:09Z                                                              1037493   21.015     9
2020-05-19T01:41:09Z                                                              2301232   48.755     7
2020-05-19T01:41:04.211733684Z 10.88          0.009    0.59         1082561.5                          1    0.847040846247     17.45
2020-05-19T01:40:12Z                                                              2301199   48.754     7
2020-05-19T01:40:12Z                                                              2084398   46.986     6
2020-05-19T01:40:11Z                                                              1037621   21.017     9
2020-05-19T01:39:13Z                                                              1037523   21.014     9
2020-05-19T01:39:10Z                          0.002    -13.949                                         9    -0.101166          21.021
2020-05-19T01:39:09Z                                                              2301025   48.75      7
2020-05-19T01:39:08Z                                                              2084265   46.984     6
2020-05-19T01:38:11Z                                                              2301202   48.754     7
2020-05-19T01:38:10Z                                                              2084499   46.988     6
2020-05-19T01:38:08Z                                                              1037571   21.016     9
2020-05-19T01:37:13Z                                                              2301282   48.755     7
2020-05-19T01:37:11Z                                                              1037699   21.017     9
2020-05-19T01:37:10Z                          0.001    -0.087                                          7    -0.0527954         48.757
2020-05-19T01:37:07Z                                                              2084566   46.988     6
2020-05-19T01:36:15Z                                                              2084500   46.986     6
2020-05-19T01:36:11Z                          -0       0.2                                             6    0.221542           46.985
2020-05-19T01:36:08Z                                                              2301299   48.756     7
2020-05-19T01:36:08Z                                                              1038101   21.026     9
2020-05-19T01:35:10Z                                                              2301344   48.758     7
2020-05-19T01:35:10Z                                                              1037938   21.023     9
2020-05-19T01:35:09Z                                                              2084488   46.986     6
2020-05-19T01:34:12Z                                                              1037892   21.023     9
2020-05-19T01:34:12Z                                                              2084482   46.985     6
2020-05-19T01:34:12Z                                                              2301330   48.757     7
2020-05-19T01:34:03.860247264Z 13.19          -0       -0.237       1929254                            4    -0.204201300245    33.989
2020-05-19T01:33:09Z                                                              2301339   48.757     7
2020-05-19T01:33:09Z                                                              2084447   46.985     6
2020-05-19T01:33:08Z                                                              1037913   21.022     9
2020-05-19T01:33:03.290632537Z 13.06          -0.003   0.506        2592221.5                          3    0.526517916824     49.507
2020-05-19T01:32:11Z                                                              2084501   46.986     6
2020-05-19T01:32:11Z                                                              2301347   48.757     7
2020-05-19T01:32:10Z                                                              1037971   21.023     9
2020-05-19T01:32:01.856412794Z 12.94          0        -0.526       1288749.5                          2    -0.2766843451      19.916
2020-05-19T01:31:13Z                                                              1037843   21.02      9
2020-05-19T01:31:13Z                                                              2084462   46.985     6
2020-05-19T01:31:08Z                                                              2301331   48.757     7
2020-05-19T01:31:02.27439951Z  11             0.002    0.59         1082233                            1    0.838291264673     17.441
2020-05-19T01:30:10Z                                                              2301287   48.756     7
2020-05-19T01:30:10Z                                                              2084498   46.986     6
2020-05-19T01:30:09Z                                                              1037835   21.021     9
2020-05-19T01:29:12Z                                                              2084466   46.985     6
2020-05-19T01:29:11Z                                                              1037774   21.02      9
2020-05-19T01:29:08Z                                                              2301347   48.758     7
2020-05-19T01:29:08Z                          -0.001   -13.949                                         9    -0.103508          21.019
2020-05-19T01:28:11Z                                                              1037840   21.022     9
2020-05-19T01:28:10Z                                                              2301350   48.757     7
2020-05-19T01:28:09Z                                                              2084527   46.987     6
2020-05-19T01:27:12Z                                                              2301416   48.758     7
2020-05-19T01:27:11Z                                                              2084490   46.985     6
2020-05-19T01:27:09Z                          -0.003   -0.087                                          7    -0.0538788         48.756
2020-05-19T01:27:08Z                                                              1037902   21.022     9
2020-05-19T01:26:13Z                                                              2084424   46.984     6
2020-05-19T01:26:12Z                                                              2301387   48.758     7
2020-05-19T01:26:10Z                          -0.006   0.2                                             6    0.221878           46.986
2020-05-19T01:26:10Z                                                              1037802   21.019     9
2020-05-19T01:25:09Z                                                              2301418   48.758     7
2020-05-19T01:25:08Z                                                              2084534   46.986     6
2020-05-19T01:25:07Z                                                              1037814   21.02      9
2020-05-19T01:24:11Z                                                              2301351   48.757     7
2020-05-19T01:24:10Z                                                              2084438   46.984     6
2020-05-19T01:24:09Z                                                              1037737   21.018     9
2020-05-19T01:24:03.78943327Z  13.31          -0.004   -0.237       1929264                            4    -0.203882276073    33.989
2020-05-19T01:23:12Z                                                              2084456   46.985     6
2020-05-19T01:23:11Z                                                              1037772   21.019     9
2020-05-19T01:23:08Z                                                              2301358   48.757     7
2020-05-19T01:23:05.251121734Z 13.19          -0.008   0.506        2592424.5                          3    0.529953871878     49.51
2020-05-19T01:22:10Z                                                              2301313   48.756     7
2020-05-19T01:22:09Z                                                              1037739   21.018     9
2020-05-19T01:22:09Z                                                              2084523   46.986     6
2020-05-19T01:22:04.568545507Z 13             -0.002   -0.526       1288755                            2    -0.277097090316    19.915
2020-05-19T01:21:11Z                                                              2084443   46.985     6
2020-05-19T01:21:11Z                                                              1037721   21.017     9
2020-05-19T01:21:11Z                                                              2301320   48.755     7
2020-05-19T01:21:07.934889982Z 11.56          -0.015   0.59         1082275                            1    0.835827006594     17.438
2020-05-19T01:20:12Z                                                              1037793   21.019     9
2020-05-19T01:20:12Z                                                              2084485   46.986     6
2020-05-19T01:20:08Z                                                              2301403   48.758     7
2020-05-19T01:19:14Z                                                              1037819   21.019     9
2020-05-19T01:19:11Z                                                              2301339   48.756     7
2020-05-19T01:19:11Z                          -0.002   -13.949                                         9    -0.102379          21.02
2020-05-19T01:19:09Z                                                              2084480   46.985     6
2020-05-19T01:18:11Z                                                              2084527   46.986     6
2020-05-19T01:18:09Z                                                              1037817   21.019     9
2020-05-19T01:18:08Z                                                              2301332   48.755     7
2020-05-19T01:17:11Z                                                              1037814   21.019     9
2020-05-19T01:17:10Z                                                              2301379   48.756     7
2020-05-19T01:17:09Z                                                              2084604   46.988     6
2020-05-19T01:17:07Z                          -0.001   -0.087                                          7    -0.0510864         48.759
2020-05-19T01:16:11Z                                                              2084507   46.986     6
2020-05-19T01:16:10Z                                                              2301441   48.758     7
2020-05-19T01:16:08Z                                                              1037819   21.019     9
2020-05-19T01:16:07Z                          -0.002   0.2                                             6    0.227386           46.991
2020-05-19T01:15:12Z                                                              2301563   48.76      7
2020-05-19T01:15:11Z                                                              2084599   46.988     6
2020-05-19T01:15:11Z                                                              1037891   21.021     9
2020-05-19T01:14:12Z                                                              1037878   21.019     9
2020-05-19T01:14:09Z                                                              2301536   48.759     7
2020-05-19T01:14:07.332352236Z 13.5           0        -0.237       1929439                            4    -0.199803790039    33.993
2020-05-19T01:14:07Z                                                              2084575   46.988     6
2020-05-19T01:13:11Z                                                              2301556   48.759     7
2020-05-19T01:13:10Z                                                              2084705   46.99      6
2020-05-19T01:13:09Z                                                              1037957   21.02      9
2020-05-19T01:13:03.86328926Z  13.5           -0.006   0.506        2593093                            3    0.537636624129     49.518
2020-05-19T01:12:12Z                                                              2084632   46.988     6
2020-05-19T01:12:11Z                                                              1038015   21.021     9
2020-05-19T01:12:08Z                                                              2301543   48.759     7
2020-05-19T01:12:05.60674773Z  13.06          0        -0.526       1288912.5                          2    -0.274633751879    19.918
2020-05-19T01:11:10Z                                                              2301419   48.756     7
2020-05-19T01:11:09Z                                                              2084797   46.993     6
2020-05-19T01:11:08Z                                                              1037993   21.02      9
2020-05-19T01:11:06.049858738Z 12.06          -0.007   0.59         1083232.5                          1    0.850794490868     17.453
2020-05-19T01:10:12Z                                                              2301597   48.76      7
2020-05-19T01:10:10Z                                                              2084745   46.992     6
2020-05-19T01:10:10Z                                                              1037952   21.02      9
2020-05-19T01:09:12Z                                                              1038044   21.023     9
2020-05-19T01:09:09Z                                                              2301571   48.759     7
2020-05-19T01:09:08Z                          -0.002   -13.949                                         9    -0.100685          21.022
2020-05-19T01:09:07Z                                                              2084776   46.993     6
2020-05-19T01:08:12Z                                                              1037818   21.018     9
2020-05-19T01:08:11Z                                                              2301454   48.756     7
2020-05-19T01:08:10Z                                                              2084700   46.991     6
2020-05-19T01:07:12Z                                                              2301582   48.76      7
2020-05-19T01:07:12Z                                                              2084739   46.992     6
2020-05-19T01:07:09Z                          -0.001   -0.087                                          7    -0.0501251         48.76
2020-05-19T01:07:09Z                                                              1038028   21.022     9
2020-05-19T01:06:14Z                                                              2084751   46.992     6
2020-05-19T01:06:11Z                                                              1037945   21.021     9
2020-05-19T01:06:10Z                          -0.002   0.2                                             6    0.228973           46.993
2020-05-19T01:06:08Z                                                              2301550   48.759     7
2020-05-19T01:05:10Z                                                              2301639   48.761     7
2020-05-19T01:05:09Z                                                              2084701   46.991     6
2020-05-19T01:05:08Z                                                              1038023   21.022     9
2020-05-19T01:04:12Z                                                              2301590   48.76      7
2020-05-19T01:04:11Z                                                              2084739   46.992     6
2020-05-19T01:04:10Z                                                              1038009   21.022     9
2020-05-19T01:04:01.742475738Z 13.62          -0.002   -0.237       1929417                            4    -0.200224629989    33.993
2020-05-19T01:03:12Z                                                              1038057   21.023     9
2020-05-19T01:03:09Z                                                              2301717   48.764     7
2020-05-19T01:03:08Z                                                              2084801   46.994     6
2020-05-19T01:03:04.806148731Z 13.69          -0.005   0.506        2593567                            3    0.543511732689     49.524
2020-05-19T01:02:11Z                                                              2301570   48.759     7
2020-05-19T01:02:10Z                                                              2084805   46.993     6
2020-05-19T01:02:09Z                                                              1038012   21.022     9
2020-05-19T01:02:03.41112799Z  13.19          0.001    -0.526       1288990                            2    -0.274738205318    19.918
2020-05-19T01:01:13Z                                                              2301516   48.758     7
2020-05-19T01:01:12Z                                                              2084825   46.993     6
2020-05-19T01:01:11Z                                                              1038027   21.022     9
2020-05-19T01:01:04.491553185Z 12             -0.008   0.59         1083521                            1    0.857947748815     17.461
2020-05-19T01:00:10Z                                                              2301633   48.76      7
2020-05-19T01:00:09Z                                                              2084815   46.993     6
2020-05-19T01:00:08Z                                                              1038066   21.023     9
2020-05-19T00:59:12Z                                                              2301614   48.76      7
2020-05-19T00:59:11Z                                                              2084862   46.994     6
2020-05-19T00:59:10Z                                                              1038044   21.021     9
2020-05-19T00:59:07Z                          -0.002   -13.949                                         9    -0.0983505         21.024
2020-05-19T00:58:10Z                                                              1038153   21.024     9
2020-05-19T00:58:09Z                                                              2301628   48.76      7
2020-05-19T00:58:08Z                                                              2084833   46.993     6
2020-05-19T00:57:12Z                                                              1038040   21.022     9
2020-05-19T00:57:11Z                                                              2301629   48.76      7
2020-05-19T00:57:10Z                                                              2084787   46.992     6
2020-05-19T00:57:07Z                          -0.006   -0.087                                          7    -0.0491638         48.761
2020-05-19T00:56:12Z                                                              2084861   46.993     6
2020-05-19T00:56:11Z                                                              2301678   48.761     7
2020-05-19T00:56:08Z                          -0.003   0.2                                             6    0.231079           46.995
2020-05-19T00:56:08Z                                                              1038173   21.024     9
2020-05-19T00:55:13Z                                                              2301666   48.761     7
2020-05-19T00:55:12Z                                                              2084863   46.993     6
2020-05-19T00:55:11Z                                                              1038180   21.024     9
2020-05-19T00:54:09Z                                                              2084975   46.995     6
2020-05-19T00:54:09Z                                                              2301696   48.761     7
2020-05-19T00:54:08Z                                                              1038230   21.024     9
2020-05-19T00:54:02.128517071Z 13.69          -0.002   -0.237       1929507.5                          4    -0.198231914221    33.995
2020-05-19T00:53:12Z                                                              2301676   48.76      7
2020-05-19T00:53:11Z                                                              2084836   46.992     6
2020-05-19T00:53:10Z                                                              1038167   21.023     9
2020-05-19T00:53:02.493613039Z 13.69          -0.005   0.506        2593700                            3    0.548375302264     49.528
2020-05-19T00:52:12Z                                                              1038147   21.022     9
2020-05-19T00:52:09Z                                                              2301654   48.76      7
2020-05-19T00:52:08Z                                                              2084870   46.993     6
2020-05-19T00:52:06.515737046Z 13.31          -0.001   -0.526       1289016                            2    -0.275668136328    19.917
2020-05-19T00:51:11Z                                                              2301657   48.76      7
2020-05-19T00:51:10Z                                                              2084950   46.994     6
2020-05-19T00:51:09Z                                                              1038280   21.025     9
2020-05-19T00:51:05.860418999Z 11.75          -0.005   0.59         1083789                            1    0.866393375355     17.469
2020-05-19T00:50:12Z                                                              2084978   46.995     6
2020-05-19T00:50:11Z                                                              1038024   21.019     9
2020-05-19T00:50:08Z                                                              2301687   48.761     7
2020-05-19T00:49:13Z                                                              1038167   21.024     9
2020-05-19T00:49:10Z                                                              2301601   48.759     7
2020-05-19T00:49:09Z                          0.001    -13.949                                         9    -0.0960922         21.026
2020-05-19T00:49:09Z                                                              2085014   46.996     6
2020-05-19T00:48:12Z                                                              2301707   48.762     7
2020-05-19T00:48:11Z                                                              2084930   46.995     6
2020-05-19T00:48:08Z                                                              1038097   21.023     9
2020-05-19T00:47:14Z                                                              2301766   48.764     7
2020-05-19T00:47:13Z                                                              2084998   46.996     6
2020-05-19T00:47:11Z                          -0       -0.087                                          7    -0.0432892         48.767
2020-05-19T00:47:09Z                                                              1038204   21.025     9
2020-05-19T00:46:15Z                                                              2084971   46.996     6
2020-05-19T00:46:11Z                                                              1038219   21.027     9
2020-05-19T00:46:11Z                          -0.002   0.2                                             6    0.233795           46.998
2020-05-19T00:46:09Z                                                              2301773   48.765     7
2020-05-19T00:45:11Z                                                              2301874   48.767     7
2020-05-19T00:45:09Z                                                              1038202   21.027     9
2020-05-19T00:45:09Z                                                              2085012   46.997     6
2020-05-19T00:44:11Z                                                              2085085   46.999     6
2020-05-19T00:44:10Z                                                              1038177   21.027     9
2020-05-19T00:44:08Z                                                              2301802   48.766     7
2020-05-19T00:44:03.719114945Z 13.81          -0.001   -0.237       1929609.5                          4    -0.195840525772    33.997
2020-05-19T00:43:12Z                                                              1038206   21.027     9
2020-05-19T00:43:10Z                                                              2301804   48.766     7
2020-05-19T00:43:08Z                                                              2084939   46.995     6
2020-05-19T00:43:02.096541543Z 13.75          -0.005   0.506        2593992                            3    0.553439905402     49.533
2020-05-19T00:42:10Z                                                              2085017   46.998     6
2020-05-19T00:42:09Z                                                              1038224   21.027     9
2020-05-19T00:42:07Z                                                              2301756   48.765     7
2020-05-19T00:42:04.623085226Z 13.44          -0.002   -0.526       1289043                            2    -0.275016187956    19.917
2020-05-19T00:41:12Z                                                              2085078   46.999     6
2020-05-19T00:41:11Z                                                              1038180   21.026     9
2020-05-19T00:41:09Z                                                              2301876   48.768     7
2020-05-19T00:41:05.284353836Z 11.78          -0.01    0.59         1084028                            1    0.871625532696     17.474
2020-05-19T00:40:11Z                                                              2301870   48.768     7
2020-05-19T00:40:09Z                                                              2085052   46.998     6
2020-05-19T00:40:08Z                                                              1038217   21.026     9
2020-05-19T00:39:11Z                                                              2085045   46.998     6
2020-05-19T00:39:10Z                                                              1038156   21.025     9
2020-05-19T00:39:08Z                                                              2301859   48.767     7
2020-05-19T00:39:07Z                          -0.001   -13.949                                         9    -0.0968094         21.026
2020-05-19T00:38:10Z                                                              2301899   48.767     7
2020-05-19T00:38:10Z                                                              1038155   21.025     9
2020-05-19T00:38:08Z                                                              2085000   46.997     6
2020-05-19T00:37:12Z                                                              1038155   21.026     9
2020-05-19T00:37:12Z                                                              2301883   48.767     7
2020-05-19T00:37:10Z                                                              2084986   46.996     6
2020-05-19T00:37:09Z                          -0.001   -0.087                                          7    -0.0428009         48.767
2020-05-19T00:36:12Z                                                              2085149   47         6
2020-05-19T00:36:12Z                                                              2301862   48.766     7
2020-05-19T00:36:09Z                          -0.002   0.2                                             6    0.235367           46.999
2020-05-19T00:36:09Z                                                              1038207   21.026     9
2020-05-19T00:35:12Z                                                              2085091   46.999     6
2020-05-19T00:35:11Z                                                              1038188   21.025     9
2020-05-19T00:35:09Z                                                              2301900   48.767     7
2020-05-19T00:34:12Z                                                              1038223   21.027     9
2020-05-19T00:34:11Z                                                              2301877   48.768     7
2020-05-19T00:34:09Z                                                              2085088   46.999     6
2020-05-19T00:34:04.716657549Z 13.94          -0.001   -0.237       1929635                            4    -0.195231884925    33.998
2020-05-19T00:33:11Z                                                              2085086   46.999     6
2020-05-19T00:33:09Z                                                              1038122   21.024     9
2020-05-19T00:33:08Z                                                              2301837   48.766     7
2020-05-19T00:33:04.63945044Z  13.88          -0.001   0.506        2594334                            3    0.558084344429     49.538
2020-05-19T00:32:11Z                                                              1038174   21.025     9
2020-05-19T00:32:10Z                                                              2301831   48.766     7
2020-05-19T00:32:08Z                                                              2085086   46.999     6
2020-05-19T00:32:04.736410269Z 13.56          0.001    -0.526       1289206                            2    -0.273133608786    19.919
2020-05-19T00:31:12Z                                                              2301991   48.769     7
2020-05-19T00:31:10Z                                                              2085095   46.998     6
2020-05-19T00:31:07Z                                                              1038222   21.027     9
2020-05-19T00:31:06.608236809Z 11.75          0.002    0.59         1084432                            1    0.881551794979     17.484
2020-05-19T00:30:12Z                                                              2085119   46.999     6
2020-05-19T00:30:10Z                                                              1038158   21.025     9
2020-05-19T00:30:09Z                                                              2301919   48.768     7
2020-05-19T00:29:12Z                                                              1038169   21.026     9
2020-05-19T00:29:11Z                                                              2301739   48.764     7
2020-05-19T00:29:09Z                                                              2085166   47.001     6
2020-05-19T00:29:08Z                          -0.002   -13.949                                         9    -0.0962524         21.026
2020-05-19T00:28:12Z                                                              1038042   21.022     9
2020-05-19T00:28:11Z                                                              2085186   47.001     6
2020-05-19T00:28:08Z                                                              2301904   48.768     7
2020-05-19T00:27:11Z                                                              2301930   48.769     7
2020-05-19T00:27:08Z                                                              1038190   21.026     9
2020-05-19T00:27:08Z                                                              2085129   47         6
2020-05-19T00:27:07Z                          -0.005   -0.087                                          7    -0.0413818         48.769
2020-05-19T00:26:10Z                                                              2085138   47.001     6
2020-05-19T00:26:10Z                                                              2301992   48.77      7
2020-05-19T00:26:10Z                                                              1038217   21.027     9
2020-05-19T00:26:07Z                          -0.001   0.2                                             6    0.237473           47.001
2020-05-19T00:25:12Z                                                              1038095   21.023     9
2020-05-19T00:25:12Z                                                              2301858   48.767     7
2020-05-19T00:25:10Z                                                              2085185   47.001     6
2020-05-19T00:24:12Z                                                              2085175   47.001     6
2020-05-19T00:24:09Z                                                              1038141   21.025     9
2020-05-19T00:24:09Z                                                              2301933   48.768     7
2020-05-19T00:24:04.4096327Z   14.06          -0.002   -0.237       1929672                            4    -0.194296548931    33.999
2020-05-19T00:23:12Z                                                              2301836   48.766     7
2020-05-19T00:23:11Z                                                              1038220   21.027     9
2020-05-19T00:23:09Z                                                              2085155   47         6
2020-05-19T00:23:01.863874775Z 13.81          -0.001   0.506        2594355                            3    0.558996762429     49.539
2020-05-19T00:22:11Z                                                              2085326   47.005     6
2020-05-19T00:22:09Z                                                              2301891   48.768     7
2020-05-19T00:22:08Z                                                              1038233   21.026     9
2020-05-19T00:22:03.38338298Z  13.62          -0       -0.526       1289207                            2    -0.274583159615    19.918
2020-05-19T00:21:11Z                                                              2301908   48.769     7
2020-05-19T00:21:10Z                                                              1038201   21.026     9
2020-05-19T00:21:09Z                                                              2085261   47.003     6
2020-05-19T00:21:05.056034591Z 11.31          -0       0.59         1084135                            1    0.87952125914      17.482
2020-05-19T00:20:13Z                                                              2301925   48.769     7
2020-05-19T00:20:12Z                                                              1038141   21.025     9
2020-05-19T00:20:11Z                                                              2085223   47.002     6
2020-05-19T00:19:13Z                                                              1038215   21.027     9
2020-05-19T00:19:10Z                                                              2302019   48.772     7
2020-05-19T00:19:10Z                          -0       -13.949                                         9    -0.094368          21.028
2020-05-19T00:19:08Z                                                              2085197   47.001     6
2020-05-19T00:18:12Z                                                              2301943   48.77      7
2020-05-19T00:18:10Z                                                              2085222   47.001     6
2020-05-19T00:18:08Z                                                              1038224   21.027     9
2020-05-19T00:17:14Z                                                              2302046   48.772     7
2020-05-19T00:17:12Z                                                              2085219   47.001     6
2020-05-19T00:17:11Z                          -0.001   -0.087                                          7    -0.0368195         48.773
2020-05-19T00:17:10Z                                                              1038278   21.029     9
2020-05-19T00:16:14Z                                                              2085271   47.002     6
2020-05-19T00:16:12Z                                                              1038222   21.028     9
2020-05-19T00:16:11Z                          -0.003   0.2                                             6    0.23851            47.002
2020-05-19T00:16:09Z                                                              2302064   48.773     7
2020-05-19T00:15:11Z                                                              2302048   48.773     7
2020-05-19T00:15:09Z                                                              1038297   21.03      9
2020-05-19T00:15:09Z                                                              2085237   47.002     6
2020-05-19T00:14:11Z                                                              1038332   21.03      9
2020-05-19T00:14:11Z                                                              2085265   47.002     6
2020-05-19T00:14:08Z                                                              2302111   48.774     7
2020-05-19T00:14:05.503731121Z 14.25          -0.001   -0.237       1929737                            4    -0.192731122621    34.001
2020-05-19T00:13:10Z                                                              2302081   48.773     7
2020-05-19T00:13:08Z                                                              2085248   47.002     6
2020-05-19T00:13:08Z                                                              1038283   21.03      9
2020-05-19T00:13:04.827706731Z 13.88          -0.005   0.506        2594475                            3    0.560289756701     49.54
2020-05-19T00:12:12Z                                                              2302022   48.772     7
2020-05-19T00:12:10Z                                                              2085229   47.002     6
2020-05-19T00:12:10Z                                                              1038210   21.028     9
2020-05-19T00:12:06.479297335Z 13.81          -0.001   -0.526       1289281                            2    -0.274486763359    19.918
2020-05-19T00:11:12Z                                                              2085307   47.003     6
2020-05-19T00:11:09Z                                                              2302095   48.773     7
2020-05-19T00:11:07Z                                                              1038246   21.028     9
2020-05-19T00:11:06.641578652Z 11.56          -0.003   0.59         1084321.5                          1    0.879525312456     17.482
2020-05-19T00:10:11Z                                                              2302090   48.773     7
2020-05-19T00:10:09Z                                                              2085284   47.002     6
2020-05-19T00:10:09Z                                                              1038198   21.027     9
2020-05-19T00:09:11Z                                                              2085305   47.003     6
2020-05-19T00:09:11Z                                                              1038228   21.027     9
2020-05-19T00:09:08Z                                                              2302124   48.774     7
2020-05-19T00:09:07Z                          0.001    -13.949                                         9    -0.0941238         21.028
2020-05-19T00:08:13Z                                                              2085266   47.002     6
2020-05-19T00:08:10Z                                                              1038289   21.028     9
2020-05-19T00:08:10Z                                                              2302145   48.775     7
2020-05-19T00:07:12Z                                                              2302111   48.773     7
2020-05-19T00:07:10Z                                                              2085296   47.003     6
2020-05-19T00:07:09Z                          -0       -0.087                                          7    -0.0357819         48.774
2020-05-19T00:07:07Z                                                              1038287   21.028     9
2020-05-19T00:06:12Z                                                              2302164   48.774     7
2020-05-19T00:06:12Z                                                              2085350   47.004     6
2020-05-19T00:06:09Z                                                              1038327   21.029     9
2020-05-19T00:06:09Z                          -0.002   0.2                                             6    0.241287           47.005
2020-05-19T00:05:12Z                                                              2085405   47.005     6
2020-05-19T00:05:11Z                                                              1038341   21.029     9
2020-05-19T00:05:09Z                                                              2302081   48.772     7
2020-05-19T00:04:13Z                                                              1038314   21.028     9
2020-05-19T00:04:10Z                                                              2302059   48.772     7
2020-05-19T00:04:09Z                                                              2085368   47.005     6
2020-05-19T00:04:05.423069899Z 14.28          -0.002   -0.237       1929768                            4    -0.191965683123    34.001
2020-05-19T00:03:11Z                                                              2085323   47.004     6
2020-05-19T00:03:10Z                                                              1038364   21.029     9
2020-05-19T00:03:07Z                                                              2302138   48.773     7
2020-05-19T00:03:03.301318892Z 14.12          -0.003   0.506        2594926.5                          3    0.565659955526     49.546
2020-05-19T00:02:12Z                                                              1038266   21.027     9
2020-05-19T00:02:10Z                                                              2302162   48.774     7
2020-05-19T00:02:08Z                                                              2085398   47.005     6
2020-05-19T00:02:07.459974753Z 13.88          0.001    -0.526       1289347                            2    -0.273667864637    19.919
2020-05-19T00:01:12Z                                                              2302198   48.774     7
2020-05-19T00:01:10Z                                                              2085350   47.005     6
2020-05-19T00:01:09Z                                                              1038389   21.029     9
2020-05-19T00:01:03.264587399Z 11.75          0        0.59         1084469                            1    0.882364761344     17.485
2020-05-19T00:00:12Z                                                              2085354   47.004     6
2020-05-19T00:00:11Z                                                              1038304   21.027     9
2020-05-19T00:00:09Z                                                              2302203   48.775     7
2020-05-18T23:59:13Z                                                              1038316   21.027     9
2020-05-18T23:59:11Z                                                              2302215   48.775     7
2020-05-18T23:59:09Z                          -0       -13.949                                         9    -0.0947037         21.028
2020-05-18T23:59:09Z                                                              2085406   47.005     6
2020-05-18T23:58:12Z                                                              1038292   21.026     9
2020-05-18T23:58:11Z                                                              2085361   47.005     6
2020-05-18T23:58:08Z                                                              2302212   48.775     7
2020-05-18T23:57:10Z                                                              2302293   48.777     7
2020-05-18T23:57:09Z                                                              1038396   21.029     9
2020-05-18T23:57:08Z                                                              2085410   47.006     6
2020-05-18T23:57:07Z                          -0.001   -0.087                                          7    -0.0355682         48.775
2020-05-18T23:56:11Z                                                              1038328   21.028     9
2020-05-18T23:56:10Z                                                              2302210   48.775     7
2020-05-18T23:56:10Z                                                              2085456   47.006     6
2020-05-18T23:56:07Z                          -0       0.2                                             6    0.243378           47.007
2020-05-18T23:55:13Z                                                              1038292   21.026     9
2020-05-18T23:55:10Z                                                              2085397   47.005     6
2020-05-18T23:55:08Z                                                              2302200   48.775     7
2020-05-18T23:54:12Z                                                              2085417   47.005     6
2020-05-18T23:54:10Z                                                              1038336   21.028     9
2020-05-18T23:54:09Z                                                              2302198   48.774     7
2020-05-18T23:54:07.151258598Z 14.44          -0.002   -0.237       1929861                            4    -0.189918911653    34.003
2020-05-18T23:53:12Z                                                              1038335   21.027     9
2020-05-18T23:53:11Z                                                              2302118   48.772     7
2020-05-18T23:53:09Z                                                              2085446   47.006     6
2020-05-18T23:53:06.761224356Z 14.25          -0.004   0.506        2595128                            3    0.568305355272     49.548
2020-05-18T23:52:11Z                                                              2085503   47.007     6
2020-05-18T23:52:09Z                                                              2302198   48.774     7
2020-05-18T23:52:09Z                                                              1038344   21.028     9
2020-05-18T23:52:05.672407705Z 14             -0       -0.526       1289413                            2    -0.274410693904    19.918
2020-05-18T23:51:13Z                                                              2085486   47.008     6
2020-05-18T23:51:11Z                                                              2302267   48.776     7
2020-05-18T23:51:11Z                                                              1038398   21.029     9
2020-05-18T23:51:04.231006896Z 12             -0.005   0.59         1084540                            1    0.882108750173     17.485
2020-05-18T23:50:10Z                                                              2085518   47.008     6
2020-05-18T23:50:08Z                                                              2302233   48.774     7
2020-05-18T23:50:07Z                                                              1038362   21.028     9
2020-05-18T23:49:14Z                                                              1038333   21.027     9
2020-05-18T23:49:12Z                                                              2085455   47.006     6
2020-05-18T23:49:11Z                          0.001    -13.949                                         9    -0.0943222         21.028
2020-05-18T23:49:10Z                                                              2302155   48.773     7
2020-05-18T23:48:12Z                                                              2302257   48.775     7
2020-05-18T23:48:09Z                                                              2085505   47.007     6
2020-05-18T23:48:08Z                                                              1038374   21.028     9
2020-05-18T23:47:14Z                                                              2302204   48.775     7
2020-05-18T23:47:11Z                                                              2085577   47.009     6
2020-05-18T23:47:11Z                          -0       -0.087                                          7    -0.0348663         48.775
2020-05-18T23:47:10Z                                                              1038356   21.028     9
2020-05-18T23:46:13Z                                                              2085573   47.009     6
2020-05-18T23:46:12Z                                                              1038403   21.029     9
2020-05-18T23:46:10Z                          -0.003   0.2                                             6    0.243607           47.007
2020-05-18T23:46:09Z                                                              2302244   48.775     7
2020-05-18T23:45:11Z                                                              2302260   48.775     7
2020-05-18T23:45:09Z                                                              1038398   21.029     9
2020-05-18T23:45:08Z                                                              2085467   47.006     6
2020-05-18T23:44:11Z                                                              1038392   21.028     9
2020-05-18T23:44:10Z                                                              2085517   47.007     6
2020-05-18T23:44:08Z                                                              2302283   48.775     7
2020-05-18T23:44:04.105156243Z 14.5           -0.001   -0.237       1929928.5                          4    -0.188297497627    34.005
2020-05-18T23:43:13Z                                                              1038361   21.028     9
2020-05-18T23:43:12Z                                                              2085526   47.007     6
2020-05-18T23:43:10Z                                                              2302269   48.775     7
2020-05-18T23:43:03.588186381Z 14.25          -0.004   0.506        2595312.5                          3    0.572331012825     49.552
2020-05-18T23:42:09Z                                                              2085541   47.008     6
2020-05-18T23:42:09Z                                                              1038416   21.029     9
2020-05-18T23:42:07Z                                                              2302283   48.775     7
2020-05-18T23:42:05.053167205Z 14.12          -0.001   -0.526       1289469.5                          2    -0.274308430632    19.918
2020-05-18T23:41:11Z                                                              1038413   21.028     9
2020-05-18T23:41:11Z                                                              2085520   47.007     6
2020-05-18T23:41:09Z                                                              2302311   48.777     7
2020-05-18T23:41:06.180345286Z 12.25          -0.001   0.59         1084870                            1    0.886836315521     17.489
2020-05-18T23:40:12Z                                                              2302243   48.774     7
2020-05-18T23:40:08Z                                                              2085479   47.006     6
2020-05-18T23:40:08Z                                                              1038349   21.027     9
2020-05-18T23:39:11Z                                                              1038285   21.026     9
2020-05-18T23:39:10Z                                                              2085540   47.008     6
2020-05-18T23:39:08Z                          0        -13.949                                         9    -0.0948944         21.028
2020-05-18T23:39:08Z                                                              2302257   48.775     7
2020-05-18T23:38:12Z                                                              2085616   47.009     6
2020-05-18T23:38:11Z                                                              2302353   48.778     7
2020-05-18T23:38:11Z                                                              1038328   21.026     9
2020-05-18T23:37:13Z                                                              2302358   48.777     7
2020-05-18T23:37:12Z                                                              1038239   21.025     9
2020-05-18T23:37:10Z                          -0.001   -0.087                                          7    -0.0345001         48.776
2020-05-18T23:37:09Z                                                              2085640   47.01      6
2020-05-18T23:36:11Z                                                              2085549   47.008     6
2020-05-18T23:36:09Z                                                              1038406   21.028     9
2020-05-18T23:36:08Z                                                              2302323   48.776     7
2020-05-18T23:36:07Z                          -0.002   0.2                                             6    0.246109           47.01
2020-05-18T23:35:11Z                                                              1038341   21.027     9
2020-05-18T23:35:10Z                                                              2085603   47.009     6
2020-05-18T23:35:10Z                                                              2302330   48.776     7
2020-05-18T23:34:12Z                                                              2085638   47.01      6
2020-05-18T23:34:08Z                                                              1038374   21.028     9
2020-05-18T23:34:07Z                                                              2302379   48.777     7
2020-05-18T23:34:02.937658448Z 14.56          0        -0.237       1929980.5                          4    -0.187098132201    34.006
2020-05-18T23:33:10Z                                                              1038365   21.026     9
2020-05-18T23:33:09Z                                                              2085635   47.01      6
2020-05-18T23:33:09Z                                                              2302302   48.775     7
2020-05-18T23:33:04.517331193Z 14.38          -0.002   0.506        2595615                            3    0.576675199403     49.557
2020-05-18T23:32:12Z                                                              2302258   48.774     7
2020-05-18T23:32:12Z                                                              1038423   21.028     9
2020-05-18T23:32:11Z                                                              2085645   47.01      6
2020-05-18T23:32:02.229156013Z 14.28          0        -0.526       1289559                            2    -0.273696724526    19.919
2020-05-18T23:31:09Z                                                              2302296   48.775     7
2020-05-18T23:31:09Z                                                              1038453   21.028     9
2020-05-18T23:31:08Z                                                              2085629   47.01      6
2020-05-18T23:31:06.458260171Z 12.25          0        0.59         1084936.5                          1    0.888015511836     17.491
2020-05-18T23:30:11Z                                                              1038427   21.027     9
2020-05-18T23:30:11Z                                                              2302291   48.775     7
2020-05-18T23:30:10Z                                                              2085594   47.009     6
2020-05-18T23:29:13Z                                                              1038472   21.029     9
2020-05-18T23:29:09Z                          -0.003   -13.949                                         9    -0.0949783         21.027
2020-05-18T23:29:08Z                                                              2302342   48.776     7
2020-05-18T23:29:07Z                                                              2085681   47.011     6
2020-05-18T23:28:12Z                                                              1038401   21.027     9
2020-05-18T23:28:10Z                                                              2302386   48.777     7
2020-05-18T23:28:09Z                                                              2085641   47.01      6
2020-05-18T23:27:12Z                                                              2302319   48.775     7
2020-05-18T23:27:11Z                                                              2085713   47.011     6
2020-05-18T23:27:09Z                          -0.001   -0.087                                          7    -0.033371          48.777
2020-05-18T23:27:09Z                                                              1038400   21.027     9
2020-05-18T23:26:13Z                                                              2085678   47.011     6
2020-05-18T23:26:12Z                                                              1038440   21.027     9
2020-05-18T23:26:12Z                                                              2302346   48.776     7
2020-05-18T23:26:10Z                          -0.001   0.2                                             6    0.247665           47.012
2020-05-18T23:25:09Z                                                              2302359   48.776     7
2020-05-18T23:25:09Z                                                              1038453   21.027     9
2020-05-18T23:25:08Z                                                              2085744   47.012     6
2020-05-18T23:24:11Z                                                              1038404   21.027     9
2020-05-18T23:24:11Z                                                              2302402   48.778     7
2020-05-18T23:24:10Z                                                              2085675   47.01      6
2020-05-18T23:24:02.833553252Z 14.69          -0.004   -0.237       1929969                            4    -0.187234225138    34.006
2020-05-18T23:23:12Z                                                              2085726   47.011     6
2020-05-18T23:23:08Z                                                              2302378   48.777     7
2020-05-18T23:23:08Z                                                              1038471   21.027     9
2020-05-18T23:23:02.225149913Z 14.44          -0.003   0.506        2595774                            3    0.578960064034     49.559
2020-05-18T23:22:10Z                                                              1038465   21.028     9
2020-05-18T23:22:10Z                                                              2302364   48.776     7
2020-05-18T23:22:09Z                                                              2085728   47.011     6
2020-05-18T23:22:06.618392839Z 14.38          -0       -0.526       1289583                            2    -0.273814806922    19.919
2020-05-18T23:21:14Z                                                              2085669   47.009     6
2020-05-18T23:21:10Z                                                              2302385   48.777     7
2020-05-18T23:21:09Z                                                              1038518   21.029     9
2020-05-18T23:21:05.994998238Z 12.31          0.001    0.59         1084950                            1    0.887635516452     17.49
2020-05-18T23:20:12Z                                                              2302359   48.776     7
2020-05-18T23:20:11Z                                                              1038494   21.029     9
2020-05-18T23:20:09Z                                                              2085777   47.012     6
2020-05-18T23:19:13Z                                                              1038510   21.029     9
2020-05-18T23:19:11Z                                                              2085735   47.012     6
2020-05-18T23:19:10Z                          -0.002   -13.949                                         9    -0.0916977         21.031
2020-05-18T23:19:09Z                                                              2302432   48.778     7
2020-05-18T23:18:13Z                                                              2085748   47.011     6
2020-05-18T23:18:10Z                                                              2302435   48.777     7
2020-05-18T23:18:09Z                                                              1038513   21.029     9
2020-05-18T23:17:13Z                                                              2302426   48.778     7
2020-05-18T23:17:10Z                                                              1038464   21.028     9
2020-05-18T23:17:10Z                                                              2085791   47.012     6
2020-05-18T23:17:09Z                          -0.001   -0.087                                          7    -0.032074          48.778
2020-05-18T23:16:13Z                                                              2302413   48.777     7
2020-05-18T23:16:12Z                                                              2085783   47.012     6
2020-05-18T23:16:09Z                          -0.001   0.2                                             6    0.248337           47.012
2020-05-18T23:16:07Z                                                              1038571   21.03      9
2020-05-18T23:15:12Z                                                              2085818   47.012     6
2020-05-18T23:15:09Z                                                              1038606   21.03      9
2020-05-18T23:15:09Z                                                              2302531   48.78      7
2020-05-18T23:14:12Z                                                              2302513   48.779     7
2020-05-18T23:14:11Z                                                              1038572   21.03      9
2020-05-18T23:14:09Z                                                              2085776   47.011     6
2020-05-18T23:14:05.022254053Z 14.88          -0.002   -0.237       1930124                            4    -0.183682197179    34.01
2020-05-18T23:13:11Z                                                              2085821   47.012     6
2020-05-18T23:13:09Z                                                              2302354   48.776     7
2020-05-18T23:13:08Z                                                              1038596   21.031     9
2020-05-18T23:13:07.047867132Z 14.5           -0.002   0.506        2595934                            3    0.582407271735     49.562
2020-05-18T23:12:11Z                                                              2302494   48.778     7
2020-05-18T23:12:10Z                                                              1038621   21.031     9
2020-05-18T23:12:08Z                                                              2085777   47.011     6
2020-05-18T23:12:04.072712186Z 14.5           0        -0.526       1289689.5                          2    -0.27354388253     19.919
2020-05-18T23:11:12Z                                                              1038688   21.033     9
2020-05-18T23:11:10Z                                                              2085838   47.012     6
2020-05-18T23:11:08Z                                                              2302494   48.778     7
2020-05-18T23:11:01.677805207Z 12.41          0.001    0.59         1084949.5                          1    0.886847633646     17.489
2020-05-18T23:10:12Z                                                              2085812   47.012     6
2020-05-18T23:10:10Z                                                              2302463   48.777     7
2020-05-18T23:10:09Z                                                              1038659   21.032     9
2020-05-18T23:09:12Z                                                              2302472   48.778     7
2020-05-18T23:09:11Z                                                              1038678   21.031     9
2020-05-18T23:09:09Z                                                              2085844   47.012     6
2020-05-18T23:09:08Z                          0.003    -13.949                                         9    -0.0901566         21.032
2020-05-18T23:08:11Z                                                              2085889   47.014     6
2020-05-18T23:08:11Z                                                              1038666   21.032     9
2020-05-18T23:08:09Z                                                              2302512   48.779     7
2020-05-18T23:07:11Z                                                              2302487   48.778     7
2020-05-18T23:07:08Z                                                              2085849   47.013     6
2020-05-18T23:07:08Z                                                              1038704   21.033     9
2020-05-18T23:07:07Z                          -0       -0.087                                          7    -0.0312042         48.779
2020-05-18T23:06:10Z                                                              1038595   21.031     9
2020-05-18T23:06:10Z                                                              2302475   48.779     7
2020-05-18T23:06:10Z                                                              2085884   47.013     6
2020-05-18T23:06:06Z                          -0.001   0.2                                             6    0.248932           47.013
2020-05-18T23:05:12Z                                                              1038668   21.033     9
2020-05-18T23:05:10Z                                                              2085814   47.012     6
2020-05-18T23:05:07Z                                                              2302450   48.777     7
2020-05-18T23:04:12Z                                                              2085825   47.012     6
2020-05-18T23:04:09Z                                                              2302532   48.779     7
2020-05-18T23:04:09Z                                                              1038632   21.033     9
2020-05-18T23:04:06.528128755Z 15             -0.003   -0.237       1930232.5                          4    -0.181229352858    34.012
2020-05-18T23:03:11Z                                                              1038610   21.032     9
2020-05-18T23:03:11Z                                                              2302513   48.779     7
2020-05-18T23:03:09Z                                                              2085897   47.013     6
2020-05-18T23:03:01.854111447Z 14.56          -0.003   0.506        2596150                            3    0.58472003934      49.565
2020-05-18T23:02:11Z                                                              2085867   47.012     6
2020-05-18T23:02:08Z                                                              2302581   48.78      7
2020-05-18T23:02:08Z                                                              1038631   21.033     9
2020-05-18T23:02:03.668735071Z 14.69          0.001    -0.526       1289757.5                          2    -0.273607745448    19.919
2020-05-18T23:01:11Z                                                              2302531   48.779     7
2020-05-18T23:01:10Z                                                              1038608   21.031     9
2020-05-18T23:01:08Z                                                              2085815   47.011     6
2020-05-18T23:01:03.571802558Z 12.655         -0.001   0.59         1085001                            1    0.885675005061     17.488
2020-05-18T23:00:10Z                                                              2085922   47.015     6
2020-05-18T23:00:08Z                                                              2302541   48.779     7
2020-05-18T23:00:07Z                                                              1038603   21.031     9
2020-05-18T22:59:14Z                                                              1038616   21.031     9
2020-05-18T22:59:12Z                                                              2085871   47.013     6
2020-05-18T22:59:11Z                          0.001    -13.949                                         9    -0.0935516         21.029
2020-05-18T22:59:09Z                                                              2302500   48.778     7
2020-05-18T22:58:11Z                                                              2302554   48.78      7
2020-05-18T22:58:09Z                                                              2085874   47.013     6
2020-05-18T22:58:09Z                                                              1038675   21.032     9
2020-05-18T22:57:13Z                                                              2302574   48.779     7
2020-05-18T22:57:11Z                                                              1038653   21.031     9
2020-05-18T22:57:11Z                                                              2085908   47.014     6
2020-05-18T22:57:10Z                          0        -0.087                                          7    -0.0307465         48.779
2020-05-18T22:56:13Z                                                              2085904   47.014     6
2020-05-18T22:56:09Z                                                              2302509   48.778     7
2020-05-18T22:56:09Z                          -0.002   0.2                                             6    0.250229           47.014
2020-05-18T22:56:08Z                                                              1038610   21.031     9
2020-05-18T22:55:11Z                                                              1038642   21.031     9
2020-05-18T22:55:10Z                                                              2302560   48.779     7
2020-05-18T22:55:08Z                                                              2085892   47.013     6
2020-05-18T22:54:13Z                                                              1038514   21.028     9
2020-05-18T22:54:10Z                                                              2085901   47.014     6
2020-05-18T22:54:08Z                                                              2302577   48.78      7
2020-05-18T22:54:06.342900751Z 15.06          -0.002   -0.237       1930342                            4    -0.178615353221    34.015
2020-05-18T22:53:12Z                                                              2085897   47.014     6
2020-05-18T22:53:10Z                                                              1038508   21.029     9
2020-05-18T22:53:10Z                                                              2302550   48.779     7
2020-05-18T22:53:01.76839053Z  14.69          -0.006   0.506        2596378.5                          3    0.588032504842     49.568
2020-05-18T22:52:12Z                                                              2302588   48.78      7
2020-05-18T22:52:09Z                                                              2085914   47.014     6
2020-05-18T22:52:07Z                                                              1038539   21.029     9
2020-05-18T22:52:03.056550355Z 14.72          -0.001   -0.526       1289752                            2    -0.274397412939    19.918
2020-05-18T22:51:11Z                                                              2086008   47.016     6
2020-05-18T22:51:09Z                                                              2302587   48.78      7
2020-05-18T22:51:09Z                                                              1038546   21.028     9
2020-05-18T22:51:02.4602492Z   12.94          -0.004   0.59         1085196.5                          1    0.886724588194     17.489
2020-05-18T22:50:11Z                                                              1038578   21.029     9
2020-05-18T22:50:11Z                                                              2302524   48.778     7
2020-05-18T22:50:08Z                                                              2085896   47.013     6
2020-05-18T22:49:13Z                                                              1038571   21.029     9
2020-05-18T22:49:10Z                                                              2085936   47.014     6
2020-05-18T22:49:10Z                          0        -13.949                                         9    -0.0941238         21.028
2020-05-18T22:49:08Z                                                              2302624   48.78      7
2020-05-18T22:48:12Z                                                              2086030   47.016     6
2020-05-18T22:48:10Z                                                              2302624   48.781     7
2020-05-18T22:48:08Z                                                              1038606   21.029     9
2020-05-18T22:47:12Z                                                              2302543   48.778     7
2020-05-18T22:47:11Z                                                              1038629   21.029     9
2020-05-18T22:47:09Z                                                              2085986   47.016     6
2020-05-18T22:47:08Z                          -0.001   -0.087                                          7    -0.0310211         48.779
2020-05-18T22:46:13Z                                                              1038597   21.028     9
2020-05-18T22:46:12Z                                                              2302541   48.778     7
2020-05-18T22:46:11Z                                                              2085931   47.015     6
2020-05-18T22:46:07Z                          -0.001   0.2                                             6    0.25267            47.017
2020-05-18T22:45:10Z                                                              2085991   47.016     6
2020-05-18T22:45:09Z                                                              2302615   48.78      7
2020-05-18T22:45:09Z                                                              1038549   21.028     9
2020-05-18T22:44:11Z                                                              2302598   48.779     7
2020-05-18T22:44:11Z                                                              1038582   21.027     9
2020-05-18T22:44:07Z                                                              2086014   47.016     6
2020-05-18T22:44:03.105032928Z 15.25          -0.002   -0.237       1930417.5                          4    -0.176874586259    34.016
2020-05-18T22:43:09Z                                                              2085989   47.016     6
2020-05-18T22:43:08Z                                                              1038602   21.029     9
2020-05-18T22:43:08Z                                                              2302583   48.778     7
2020-05-18T22:43:03.867988792Z 14.88          -0.003   0.506        2596859                            3    0.593972438632     49.574
2020-05-18T22:42:11Z                                                              2085945   47.015     6
2020-05-18T22:42:10Z                                                              1038631   21.029     9
2020-05-18T22:42:10Z                                                              2302633   48.78      7
2020-05-18T22:42:06.324984881Z 14.88          -0       -0.526       1289872                            2    -0.273492253987    19.919
2020-05-18T22:41:12Z                                                              2302633   48.78      7
2020-05-18T22:41:12Z                                                              1038572   21.027     9
2020-05-18T22:41:08Z                                                              2086017   47.017     6
2020-05-18T22:41:07.506907518Z 13.31          0.002    0.59         1085521                            1    0.891202982795     17.494
2020-05-18T22:40:14Z                                                              2086094   47.018     6
2020-05-18T22:40:14Z                                                              2302658   48.78      7
2020-05-18T22:40:14Z                                                              1038594   21.028     9
2020-05-18T22:39:13Z                                                              1038591   21.028     9
2020-05-18T22:39:10Z                          0.001    -13.949                                         9    -0.0942993         21.028
2020-05-18T22:39:09Z                                                              2302592   48.778     7
2020-05-18T22:39:09Z                                                              2086060   47.018     6
2020-05-18T22:38:13Z                                                              1038568   21.027     9
2020-05-18T22:38:11Z                                                              2086058   47.017     6
2020-05-18T22:38:11Z                                                              2302554   48.777     7
2020-05-18T22:37:13Z                                                              2086004   47.016     6
2020-05-18T22:37:13Z                                                              2302593   48.779     7
2020-05-18T22:37:10Z                                                              1038594   21.028     9
2020-05-18T22:37:10Z                          0.001    -0.087                                          7    -0.030304          48.78
2020-05-18T22:36:15Z                                                              2086044   47.017     6
2020-05-18T22:36:13Z                                                              2302634   48.779     7
2020-05-18T22:36:12Z                                                              1038590   21.028     9
2020-05-18T22:36:11Z                          -0.002   0.2                                             6    0.253464           47.017
2020-05-18T22:35:10Z                                                              2302654   48.78      7
2020-05-18T22:35:09Z                                                              2086073   47.017     6
2020-05-18T22:35:09Z                                                              1038558   21.026     9
2020-05-18T22:34:12Z                                                              2302633   48.779     7
2020-05-18T22:34:11Z                                                              1038629   21.029     9
2020-05-18T22:34:11Z                                                              2086077   47.017     6
2020-05-18T22:34:01.863686102Z 15.345         -0.004   -0.237       1930510.5                          4    -0.174756827463    34.019
2020-05-18T22:33:09Z                                                              2302722   48.781     7
2020-05-18T22:33:08Z                                                              1038636   21.028     9
2020-05-18T22:33:08Z                                                              2086055   47.017     6
2020-05-18T22:33:04.63630551Z  15.06          -0.004   0.506        2597074.5                          3    0.5966424638       49.577
2020-05-18T22:32:10Z                                                              2086113   47.018     6
2020-05-18T22:32:10Z                                                              1038662   21.029     9
2020-05-18T22:32:10Z                                                              2302689   48.78      7
2020-05-18T22:32:03.089470238Z 15             0.001    -0.526       1289926.5                          2    -0.273169250466    19.919
2020-05-18T22:31:12Z                                                              2086081   47.017     6
2020-05-18T22:31:07Z                                                              2302704   48.78      7
2020-05-18T22:31:07Z                                                              1038633   21.029     9
2020-05-18T22:31:06.525237542Z 13.78          -0.008   0.59         1085653.5                          1    0.888871022412     17.491
2020-05-18T22:30:10Z                                                              1038632   21.028     9
2020-05-18T22:30:10Z                                                              2302698   48.78      7
2020-05-18T22:30:09Z                                                              2086080   47.018     6
2020-05-18T22:29:12Z                                                              2302771   48.781     7
2020-05-18T22:29:12Z                                                              1038582   21.026     9
2020-05-18T22:29:11Z                                                              2086122   47.018     6
2020-05-18T22:29:09Z                          -0.002   -13.949                                         9    -0.0950623         21.027
2020-05-18T22:28:11Z                                                              1038611   21.027     9
2020-05-18T22:28:09Z                                                              2302764   48.782     7
2020-05-18T22:28:08Z                                                              2086077   47.017     6
2020-05-18T22:27:10Z                                                              2302684   48.779     7
2020-05-18T22:27:10Z                                                              2086115   47.018     6
2020-05-18T22:27:08Z                                                              1038576   21.027     9
2020-05-18T22:27:07Z                          -0.001   -0.087                                          7    -0.0311127         48.779
2020-05-18T22:26:12Z                                                              2086135   47.018     6
2020-05-18T22:26:10Z                                                              2302733   48.78      7
2020-05-18T22:26:10Z                                                              1038658   21.028     9
2020-05-18T22:26:09Z                          -0.005   0.2                                             6    0.255035           47.019
2020-05-18T22:25:12Z                                                              1038611   21.027     9
2020-05-18T22:25:12Z                                                              2086160   47.018     6
2020-05-18T22:25:07Z                                                              2302713   48.779     7
2020-05-18T22:24:09Z                                                              2086159   47.019     6
2020-05-18T22:24:09Z                                                              2302754   48.781     7
2020-05-18T22:24:09Z                                                              1038621   21.028     9
2020-05-18T22:24:06.808454731Z 15.44          0.002    -0.237       1930693                            4    -0.170624900756    34.023
2020-05-18T22:23:11Z                                                              1038599   21.027     9
2020-05-18T22:23:11Z                                                              2302691   48.779     7
2020-05-18T22:23:11Z                                                              2086171   47.019     6
2020-05-18T22:23:02.642303412Z 15.22          -0.008   0.506        2597404.5                          3    0.600370844703     49.58
2020-05-18T22:22:09Z                                                              2302726   48.779     7
2020-05-18T22:22:08Z                                                              1038628   21.028     9
2020-05-18T22:22:08Z                                                              2086234   47.02      6
2020-05-18T22:22:02.725796098Z 15.22          -0       -0.526       1289989                            2    -0.273885445882    19.918
2020-05-18T22:21:11Z                                                              2302557   48.775     7
2020-05-18T22:21:10Z                                                              1038623   21.027     9
2020-05-18T22:21:10Z                                                              2086138   47.018     6
2020-05-18T22:21:05.045694632Z 14.09          -0.008   0.59         1086157                            1    0.896640340471     17.499
2020-05-18T22:20:12Z                                                              1038712   21.029     9
2020-05-18T22:20:08Z                                                              2302882   48.782     7
2020-05-18T22:20:07Z                                                              2086214   47.019     6
2020-05-18T22:19:14Z                                                              1038494   21.023     9
2020-05-18T22:19:11Z                          -0.003   -13.949                                         9    -0.0933456         21.029
2020-05-18T22:19:10Z                                                              2302827   48.781     7
2020-05-18T22:19:10Z                                                              2086262   47.02      6
2020-05-18T22:18:12Z                                                              2302572   48.774     7
2020-05-18T22:18:11Z                                                              2086424   47.023     6
2020-05-18T22:18:09Z                                                              1038723   21.029     9
2020-05-18T22:17:14Z                                                              2302701   48.778     7
2020-05-18T22:17:11Z                                                              1038626   21.026     9
2020-05-18T22:17:10Z                          -0.002   -0.087                                          7    -0.0298004         48.78
2020-05-18T22:17:08Z                                                              2086269   47.02      6
2020-05-18T22:16:10Z                                                              2086201   47.019     6
2020-05-18T22:16:09Z                                                              2302684   48.777     7
2020-05-18T22:16:08Z                                                              1038881   21.031     9
2020-05-18T22:16:07Z                          -0.002   0.2                                             6    0.259735           47.024
2020-05-18T22:15:11Z                                                              2302716   48.778     7
2020-05-18T22:15:10Z                                                              2086419   47.024     6
2020-05-18T22:15:10Z                                                              1038756   21.029     9
2020-05-18T22:14:12Z                                                              1038787   21.031     9
2020-05-18T22:14:08Z                                                              2302761   48.779     7
2020-05-18T22:14:07Z                                                              2086404   47.023     6
2020-05-18T22:14:06.593529249Z 15.69          0        -0.237       1930621                            4    -0.172140602785    34.021
2020-05-18T22:13:10Z                                                              2302742   48.78      7
2020-05-18T22:13:09Z                                                              1038747   21.029     9
2020-05-18T22:13:09Z                                                              2086411   47.024     6
2020-05-18T22:13:03.247639609Z 15.31          -0.007   0.506        2597978.5                          3    0.608662622354     49.589
2020-05-18T22:12:12Z                                                              2302790   48.781     7
2020-05-18T22:12:11Z                                                              1038644   21.029     9
2020-05-18T22:12:11Z                                                              2086273   47.021     6
2020-05-18T22:12:02.569412345Z 15.31          -0.001   -0.526       1290107                            2    -0.273562445567    19.919
2020-05-18T22:11:09Z                                                              2302797   48.781     7
2020-05-18T22:11:08Z                                                              1038674   21.029     9
2020-05-18T22:11:08Z                                                              2086411   47.025     6
2020-05-18T22:11:06.736819259Z 14.25          -0.003   0.59         1086545                            1    0.904294327777     17.507
2020-05-18T22:10:11Z                                                              2302859   48.782     7
2020-05-18T22:10:10Z                                                              2086292   47.022     6
2020-05-18T22:10:10Z                                                              1038759   21.032     9
2020-05-18T22:09:12Z                                                              1038672   21.029     9
2020-05-18T22:09:09Z                          -0.005   -13.949                                         9    -0.0904617         21.032
2020-05-18T22:09:08Z                                                              2302942   48.784     7
2020-05-18T22:09:07Z                                                              2086378   47.025     6
2020-05-18T22:08:12Z                                                              1038716   21.03      9
2020-05-18T22:08:10Z                                                              2302856   48.782     7
2020-05-18T22:08:09Z                                                              2086390   47.024     6
2020-05-18T22:07:12Z                                                              2302791   48.78      7
2020-05-18T22:07:11Z                                                              2086579   47.029     6
2020-05-18T22:07:09Z                          -0.003   -0.087                                          7    -0.0277405         48.782
2020-05-18T22:07:09Z                                                              1038681   21.029     9
2020-05-18T22:06:14Z                                                              2086353   47.022     6
2020-05-18T22:06:12Z                                                              2302931   48.783     7
2020-05-18T22:06:11Z                                                              1038824   21.032     9
2020-05-18T22:06:10Z                          -0.002   0.2                                             6    0.261246           47.025
2020-05-18T22:05:09Z                                                              2302892   48.782     7
2020-05-18T22:05:09Z                                                              2086414   47.023     6
2020-05-18T22:05:08Z                                                              1038807   21.031     9
2020-05-18T22:04:11Z                                                              2086454   47.024     6
2020-05-18T22:04:11Z                                                              1038893   21.032     9
2020-05-18T22:04:11Z                                                              2302953   48.783     7
2020-05-18T22:04:02.115746355Z 15.88          -0.002   -0.237       1930595                            4    -0.172538855678    34.021
2020-05-18T22:03:13Z                                                              2086525   47.026     6
2020-05-18T22:03:12Z                                                              1038976   21.033     9
2020-05-18T22:03:08Z                                                              2302903   48.781     7
2020-05-18T22:03:07.172213323Z 15.56          -0.003   0.506        2598475                            3    0.615743941879     49.596
2020-05-18T22:02:10Z                                                              2302947   48.782     7
2020-05-18T22:02:10Z                                                              2086535   47.026     6
2020-05-18T22:02:09Z                                                              1038969   21.033     9
2020-05-18T22:02:02.449336053Z 15.62          -0.002   -0.526       1290244                            2    -0.272763672569    19.92
2020-05-18T22:01:12Z                                                              1038940   21.032     9
2020-05-18T22:01:12Z                                                              2086520   47.025     6
2020-05-18T22:01:12Z                                                              2302854   48.78      7
2020-05-18T22:01:01.664789531Z 14.31          -0.003   0.59         1086676                            1    0.907237299801     17.51
2020-05-18T22:00:13Z                                                              1039086   21.035     9
2020-05-18T22:00:09Z                                                              2086654   47.028     6
2020-05-18T22:00:09Z                                                              2302921   48.781     7
2020-05-18T21:59:14Z                                                              1039128   21.036     9
2020-05-18T21:59:11Z                          -0.001   21.107                                          9    -0.085228          21.037
2020-05-18T21:59:10Z                                                              2086673   47.027     6
2020-05-18T21:59:10Z                                                              2303111   48.785     7
2020-05-18T21:58:12Z                                                              2086573   47.025     6
2020-05-18T21:58:12Z                                                              2303061   48.784     7
2020-05-18T21:58:09Z                                                              1039200   21.036     9
2020-05-18T21:57:14Z                                                              2303125   48.786     7
2020-05-18T21:57:11Z                                                              1039121   21.035     9
2020-05-18T21:57:11Z                          -0.003   0.131                                           7    -0.0245209         48.786
2020-05-18T21:57:09Z                                                              2086599   47.025     6
2020-05-18T21:56:11Z                                                              2086583   47.025     6
2020-05-18T21:56:09Z                                                              2303059   48.784     7
2020-05-18T21:56:08Z                                                              1039231   21.037     9
2020-05-18T21:56:07Z                          -0.003   -2.974                                          6    0.262772           47.027
2020-05-18T21:55:11Z                                                              2303082   48.784     7
2020-05-18T21:55:11Z                                                              2086679   47.027     6
2020-05-18T21:55:10Z                                                              1039257   21.037     9
2020-05-18T21:54:12Z                                                              1039228   21.037     9
2020-05-18T21:54:08Z                                                              2303139   48.785     7
2020-05-18T21:54:07Z                                                              2086640   47.025     6
2020-05-18T21:54:02.163653753Z 16.03          -0.005   -3.48        1930685.5                          4    -0.170431387101    34.023
2020-05-18T21:53:11Z                                                              2303136   48.785     7
2020-05-18T21:53:09Z                                                              2086653   47.026     6
2020-05-18T21:53:08Z                                                              1039329   21.038     9
2020-05-18T21:53:05.669792289Z 15.75          -0.001   0.484        2598721                            3    0.618530277001     49.599
2020-05-18T21:52:12Z                                                              2086567   47.024     6
2020-05-18T21:52:10Z                                                              1039363   21.039     9
2020-05-18T21:52:08Z                                                              2303012   48.782     7
2020-05-18T21:52:06.790666395Z 15.69          -0       20.073       1290430.5                          2    -0.270452784978    19.922
2020-05-18T21:51:12Z                                                              1039283   21.038     9
2020-05-18T21:51:10Z                                                              2303169   48.786     7
2020-05-18T21:51:09Z                                                              2086717   47.027     6
2020-05-18T21:51:03.670183393Z 14.31          -0.003   -3.807       1086805.5                          1    0.90987150928      17.512
2020-05-18T21:50:13Z                                                              2303193   48.787     7
2020-05-18T21:50:11Z                                                              2086686   47.026     6
2020-05-18T21:50:09Z                                                              1039348   21.038     9
2020-05-18T21:49:11Z                                                              1039277   21.037     9
2020-05-18T21:49:10Z                                                              2303164   48.786     7
2020-05-18T21:49:08Z                          0.002    21.107                                          9    -0.0841827         21.038
2020-05-18T21:49:08Z                                                              2086670   47.026     6
2020-05-18T21:48:12Z                                                              2303212   48.787     7
2020-05-18T21:48:11Z                                                              1039385   21.04      9
2020-05-18T21:48:10Z                                                              2086713   47.027     6
2020-05-18T21:47:14Z                                                              2303227   48.787     7
2020-05-18T21:47:12Z                                                              2086718   47.027     6
2020-05-18T21:47:12Z                                                              1039405   21.04      9
2020-05-18T21:47:11Z                          -0.001   0.131                                           7    -0.0215302         48.789
2020-05-18T21:46:14Z                                                              2086841   47.03      6
2020-05-18T21:46:11Z                          -0       -2.974                                          6    0.265808           47.03
2020-05-18T21:46:09Z                                                              1039297   21.038     9
2020-05-18T21:46:09Z                                                              2303312   48.789     7
2020-05-18T21:45:11Z                                                              1039284   21.038     9
2020-05-18T21:45:10Z                                                              2303139   48.786     7
2020-05-18T21:45:09Z                                                              2086814   47.03      6
2020-05-18T21:44:13Z                                                              2303231   48.787     7
2020-05-18T21:44:12Z                                                              1039291   21.038     9
2020-05-18T21:44:11Z                                                              2086843   47.031     6
2020-05-18T21:44:03.10416932Z  16.155         -0.006   -3.48        1930895                            4    -0.165695097515    34.028
2020-05-18T21:43:13Z                                                              2086730   47.028     6
2020-05-18T21:43:10Z                                                              2303167   48.786     7
2020-05-18T21:43:09Z                                                              1039266   21.037     9
2020-05-18T21:43:05.500130206Z 15.88          -0.002   0.484        2598868                            3    0.619522577926     49.6
2020-05-18T21:42:12Z                                                              2303264   48.788     7
2020-05-18T21:42:11Z                                                              1039291   21.038     9
2020-05-18T21:42:10Z                                                              2086811   47.03      6
2020-05-18T21:42:03.60834291Z  15.94          -0       20.073       1290516                            2    -0.270333601155    19.922
2020-05-18T21:41:12Z                                                              2086694   47.027     6
2020-05-18T21:41:09Z                                                              1039357   21.039     9
2020-05-18T21:41:09Z                                                              2303275   48.789     7
2020-05-18T21:41:03.979538988Z 14.44          -0.005   -3.807       1086975                            1    0.912630488783     17.515
2020-05-18T21:40:11Z                                                              2303206   48.787     7
2020-05-18T21:40:10Z                                                              1039344   21.038     9
2020-05-18T21:40:09Z                                                              2086769   47.029     6
2020-05-18T21:39:12Z                                                              1039262   21.036     9
2020-05-18T21:39:12Z                                                              2303317   48.79      7
2020-05-18T21:39:11Z                                                              2086845   47.031     6
2020-05-18T21:39:08Z                          0.001    21.107                                          9    -0.0860977         21.036
2020-05-18T21:38:13Z                                                              2086875   47.031     6
2020-05-18T21:38:11Z                                                              1039282   21.037     9
2020-05-18T21:38:09Z                                                              2303344   48.791     7
2020-05-18T21:37:11Z                                                              2303309   48.79      7
2020-05-18T21:37:10Z                                                              2086837   47.031     6
2020-05-18T21:37:08Z                          -0.002   0.131                                           7    -0.020874          48.789
2020-05-18T21:37:08Z                                                              1039303   21.038     9
2020-05-18T21:36:12Z                                                              2086801   47.03      6
2020-05-18T21:36:11Z                                                              2303161   48.786     7
2020-05-18T21:36:10Z                                                              1039126   21.035     9
2020-05-18T21:36:09Z                          -0.005   -2.974                                          6    0.265945           47.03
2020-05-18T21:35:13Z                                                              2303325   48.79      7
2020-05-18T21:35:12Z                                                              2086735   47.028     6
2020-05-18T21:35:07Z                                                              1039166   21.036     9
2020-05-18T21:34:10Z                                                              2303343   48.79      7
2020-05-18T21:34:09Z                                                              1039237   21.036     9
2020-05-18T21:34:09Z                                                              2086812   47.03      6
2020-05-18T21:34:06.433284203Z 16.38          -0.005   -3.48        1931141                            4    -0.160092617457    34.033
2020-05-18T21:33:12Z                                                              1039282   21.037     9
2020-05-18T21:33:12Z                                                              2303324   48.789     7
2020-05-18T21:33:11Z                                                              2086770   47.028     6
2020-05-18T21:33:06.07432948Z  16.06          -0.004   0.484        2599095.5                          3    0.621192457589     49.601
2020-05-18T21:32:13Z                                                              2086841   47.03      6
2020-05-18T21:32:09Z                                                              2303374   48.791     7
2020-05-18T21:32:09Z                                                              1039218   21.036     9
2020-05-18T21:32:06.21655414Z  16.03          0.001    20.073       1290595.5                          2    -0.270266161493    19.922
2020-05-18T21:31:11Z                                                              1039283   21.036     9
2020-05-18T21:31:11Z                                                              2303339   48.789     7
2020-05-18T21:31:10Z                                                              2086842   47.03      6
2020-05-18T21:31:04.847519955Z 14.72          -0.009   -3.807       1087324                            1    0.918001193549     17.521
2020-05-18T21:30:12Z                                                              2086914   47.031     6
2020-05-18T21:30:08Z                                                              2303188   48.785     7
2020-05-18T21:30:08Z                                                              1039218   21.035     9
2020-05-18T21:29:10Z                                                              2303267   48.787     7
2020-05-18T21:29:10Z                                                              1039335   21.038     9
2020-05-18T21:29:08Z                                                              2086766   47.028     6
2020-05-18T21:29:07Z                          0.002    21.107                                          9    -0.086647          21.036
2020-05-18T21:28:12Z                                                              2303296   48.788     7
2020-05-18T21:28:11Z                                                              2086890   47.031     6
2020-05-18T21:28:10Z                                                              1039291   21.036     9
2020-05-18T21:27:13Z                                                              2086887   47.031     6
2020-05-18T21:27:12Z                                                              1039250   21.036     9
2020-05-18T21:27:09Z                                                              2303390   48.79      7
2020-05-18T21:27:06Z                          -0       0.131                                           7    -0.0185394         48.792
2020-05-18T21:26:10Z                                                              2086815   47.03      6
2020-05-18T21:26:09Z                                                              2302989   48.782     7
2020-05-18T21:26:09Z                                                              1039056   21.031     9
2020-05-18T21:26:06Z                          -0.005   -2.974                                          6    0.27095            47.035
2020-05-18T21:25:11Z                                                              1039306   21.038     9
2020-05-18T21:25:11Z                                                              2303446   48.792     7
2020-05-18T21:25:10Z                                                              2086895   47.032     6
2020-05-18T21:24:12Z                                                              2087017   47.035     6
2020-05-18T21:24:08Z                                                              1039282   21.036     9
2020-05-18T21:24:08Z                                                              2303491   48.794     7
2020-05-18T21:24:05.848462363Z 16.62          0.002    -3.48        1931342                            4    -0.155518292673    34.038
2020-05-18T21:23:22Z                                                              1039040   21.031     9
2020-05-18T21:23:10Z                                                              2303364   48.791     7
2020-05-18T21:23:09Z                                                              2086943   47.033     6
2020-05-18T21:23:03.092592713Z 16.25          -0.001   0.484        2599459.5                          3    0.624727925413     49.605
2020-05-18T21:22:11Z                                                              2086929   47.033     6
2020-05-18T21:22:09Z                                                              1039150   21.034     9
2020-05-18T21:22:07Z                                                              2303198   48.787     7
2020-05-18T21:22:05.019099425Z 16.25          0.003    20.073       1290662                            2    -0.270890825229    19.921
2020-05-18T21:21:11Z                                                              1039237   21.036     9
2020-05-18T21:21:10Z                                                              2303336   48.79      7
2020-05-18T21:21:08Z                                                              2087070   47.036     6
2020-05-18T21:21:03.489730888Z 14.655         -0.01    -3.807       1087721                            1    0.927427138234     17.53
2020-05-18T21:20:13Z                                                              1039116   21.033     9
2020-05-18T21:20:11Z                                                              2303501   48.794     7
2020-05-18T21:20:10Z                                                              2087001   47.035     6
2020-05-18T21:19:15Z                                                              1039221   21.036     9
2020-05-18T21:19:12Z                                                              2086990   47.034     6
2020-05-18T21:19:11Z                          -0.004   21.107                                          9    -0.0890121         21.033
2020-05-18T21:19:08Z                                                              2303463   48.793     7
2020-05-18T21:18:10Z                                                              2303385   48.791     7
2020-05-18T21:18:09Z                                                              2087107   47.037     6
2020-05-18T21:18:09Z                                                              1039143   21.034     9
2020-05-18T21:17:12Z                                                              2303434   48.792     7
2020-05-18T21:17:11Z                                                              1038938   21.03      9
2020-05-18T21:17:11Z                                                              2087022   47.035     6
2020-05-18T21:17:09Z                          -0.006   0.131                                           7    -0.0183716         48.792
2020-05-18T21:16:13Z                                                              2087153   47.038     6
2020-05-18T21:16:09Z                          -0.006   -2.974                                          6    0.275986           47.04
2020-05-18T21:16:08Z                                                              1039202   21.036     9
2020-05-18T21:16:07Z                                                              2303460   48.794     7
2020-05-18T21:15:10Z                                                              1039083   21.033     9
2020-05-18T21:15:09Z                                                              2303445   48.793     7
2020-05-18T21:15:08Z                                                              2087034   47.036     6
2020-05-18T21:14:12Z                                                              1039153   21.035     9
2020-05-18T21:14:11Z                                                              2303408   48.792     7
2020-05-18T21:14:10Z                                                              2087071   47.037     6
2020-05-18T21:14:01.738741113Z 16.81          -0       -3.48        1931263                            4    -0.157092293511    34.036
2020-05-18T21:13:12Z                                                              2088360   47.067     6
2020-05-18T21:13:09Z                                                              1039103   21.033     9
2020-05-18T21:13:08Z                                                              2303438   48.792     7
2020-05-18T21:13:06.09891532Z  16.5           -0.014   0.484        2599721                            3    0.626146929828     49.606
2020-05-18T21:12:10Z                                                              2303205   48.787     7
2020-05-18T21:12:10Z                                                              1038947   21.031     9
2020-05-18T21:12:09Z                                                              2087140   47.038     6
2020-05-18T21:12:05.66034169Z  16.56          -0.005   20.073       1290700                            2    -0.273925730646    19.918
2020-05-18T21:11:12Z                                                              1039102   21.033     9
2020-05-18T21:11:11Z                                                              2087342   47.043     6
2020-05-18T21:11:07Z                                                              2303467   48.793     7
2020-05-18T21:11:02.62977881Z  14.845         -0.02    -3.807       1088163.5                          1    0.937321875239     17.54
2020-05-18T21:10:09Z                                                              2303341   48.79      7
2020-05-18T21:10:09Z                                                              1039043   21.033     9
2020-05-18T21:10:08Z                                                              2087238   47.041     6
2020-05-18T21:09:11Z                                                              1039252   21.037     9
2020-05-18T21:09:11Z                                                              2303404   48.791     7
2020-05-18T21:09:10Z                                                              2086999   47.036     6
2020-05-18T21:09:08Z                          -0.011   21.107                                          9    -0.08535           21.037
2020-05-18T21:08:12Z                                                              2087159   47.038     6
2020-05-18T21:08:11Z                                                              1039123   21.035     9
2020-05-18T21:08:09Z                                                              2303036   48.783     7
2020-05-18T21:07:13Z                                                              1038906   21.029     9
2020-05-18T21:07:11Z                                                              2303534   48.795     7
2020-05-18T21:07:09Z                                                              2087290   47.042     6
2020-05-18T21:07:08Z                          -0.009   0.131                                           7    -0.012207          48.798
2020-05-18T21:06:11Z                                                              2087313   47.042     6
2020-05-18T21:06:11Z                                                              2303025   48.782     7
2020-05-18T21:06:10Z                                                              1039150   21.035     9
2020-05-18T21:06:08Z                          -0.003   -2.974                                          6    0.28183            47.046
2020-05-18T21:05:12Z                                                              1039417   21.04      9
2020-05-18T21:05:11Z                                                              2087289   47.041     6
2020-05-18T21:05:08Z                                                              2303686   48.797     7
2020-05-18T21:04:10Z                                                              2303333   48.789     7
2020-05-18T21:04:09Z                                                              1039439   21.041     9
2020-05-18T21:04:08Z                                                              2087167   47.038     6
2020-05-18T21:04:03.375758122Z 17.12          -0.002   -3.48        1931262.5                          4    -0.156850364844    34.036
2020-05-18T21:03:11Z                                                              1039220   21.036     9
2020-05-18T21:03:10Z                                                              2087668   47.05      6
2020-05-18T21:03:07Z                                                              2303815   48.8       7
2020-05-18T21:03:04.806237086Z 16.88          -0.01    0.484        2600760                            3    0.640163093265     49.62
2020-05-18T21:02:13Z                                                              1039227   21.037     9
2020-05-18T21:02:10Z                                                              2303522   48.794     7
2020-05-18T21:02:07Z                                                              2087477   47.046     6
2020-05-18T21:02:02.420577764Z 16.88          -0.005   20.073       1290978.5                          2    -0.269263160397    19.923
2020-05-18T21:01:12Z                                                              2303707   48.798     7
2020-05-18T21:01:09Z                                                              1039431   21.042     9
2020-05-18T21:01:09Z                                                              2087344   47.043     6
2020-05-18T21:01:04.514275003Z 15.06          -0.009   -3.807       1089144                            1    0.957103402514     17.56
2020-05-18T21:00:11Z                                                              2087554   47.048     6
2020-05-18T21:00:11Z                                                              1039251   21.037     9
2020-05-18T21:00:09Z                                                              2303293   48.789     7
2020-05-18T20:59:13Z                                                              1039410   21.041     9
2020-05-18T20:59:11Z                                                              2304223   48.81      7
2020-05-18T20:59:10Z                          0.02     21.107                                          9    -0.0738678         21.049
2020-05-18T20:59:08Z                                                              2087446   47.045     6
2020-05-18T20:58:10Z                                                              2087454   47.045     6
2020-05-18T20:58:08Z                                                              2303830   48.801     7
2020-05-18T20:58:08Z                                                              1039504   21.043     9
2020-05-18T20:57:12Z                                                              2087547   47.048     6
2020-05-18T20:57:10Z                                                              1039654   21.046     9
2020-05-18T20:57:10Z                                                              2303974   48.805     7
2020-05-18T20:57:06Z                          -0.003   0.131                                           7    -0.00312805        48.807
2020-05-18T20:56:14Z                                                              2087524   47.047     6
2020-05-18T20:56:11Z                          -0.002   -2.974                                          6    0.284439           47.048
2020-05-18T20:56:10Z                                                              2303986   48.805     7
2020-05-18T20:56:07Z                                                              1039564   21.043     9
2020-05-18T20:55:12Z                                                              2303958   48.804     7
2020-05-18T20:55:09Z                                                              1039881   21.051     9
2020-05-18T20:55:09Z                                                              2087540   47.047     6
2020-05-18T20:54:12Z                                                              1039754   21.048     9
2020-05-18T20:54:11Z                                                              2087341   47.042     6
2020-05-18T20:54:09Z                                                              2303914   48.803     7
2020-05-18T20:54:02.222232932Z 17.38          -0.001   -3.48        1931326.5                          4    -0.155307473427    34.038
2020-05-18T20:53:13Z                                                              2087482   47.045     6
2020-05-18T20:53:11Z                                                              2304054   48.806     7
2020-05-18T20:53:08Z                                                              1039744   21.048     9
2020-05-18T20:53:03.604237644Z 17.12          -0.007   0.484        2601316                            3    0.64971852799      49.63
2020-05-18T20:52:11Z                                                              1039781   21.049     9
2020-05-18T20:52:10Z                                                              2087709   47.051     6
2020-05-18T20:52:08Z                                                              2304157   48.809     7
2020-05-18T20:52:02.80732604Z  17.155         -0.001   20.073       1291364.5                          2    -0.264408202745    19.928
2020-05-18T20:51:12Z                                                              2087483   47.046     6
2020-05-18T20:51:10Z                                                              2304030   48.806     7
2020-05-18T20:51:08Z                                                              1039749   21.049     9
2020-05-18T20:51:05.754773966Z 15.25          -0.005   -3.807       1089669.5                          1    0.966430103321     17.569
2020-05-18T20:50:12Z                                                              2304068   48.808     7
2020-05-18T20:50:10Z                                                              1039745   21.049     9
2020-05-18T20:50:09Z                                                              2087617   47.049     6
2020-05-18T20:49:12Z                                                              1039771   21.049     9
2020-05-18T20:49:11Z                                                              2087622   47.049     6
2020-05-18T20:49:09Z                                                              2304153   48.809     7
2020-05-18T20:49:08Z                          -0.001   21.107                                          9    -0.0936127         21.029
2020-05-18T20:48:13Z                                                              2087670   47.05      6
2020-05-18T20:48:11Z                                                              1039692   21.048     9
2020-05-18T20:48:11Z                                                              2304096   48.808     7
2020-05-18T20:47:13Z                                                              2304160   48.809     7
2020-05-18T20:47:10Z                                                              2087570   47.048     6
2020-05-18T20:47:10Z                          -0.001   0.131                                           7    0.000289917        48.81
2020-05-18T20:47:08Z                                                              1039802   21.05      9
2020-05-18T20:46:13Z                                                              2303835   48.802     7
2020-05-18T20:46:12Z                                                              2087667   47.05      6
2020-05-18T20:46:10Z                                                              1038874   21.029     9
2020-05-18T20:46:09Z                          -0.001   -2.974                                          6    0.28627            47.05
2020-05-18T20:45:12Z                                                              2087704   47.05      6
2020-05-18T20:45:10Z                                                              2304155   48.809     7
2020-05-18T20:45:08Z                                                              1038863   21.028     9
2020-05-18T20:44:12Z                                                              2304138   48.809     7
2020-05-18T20:44:10Z                                                              1038864   21.028     9
2020-05-18T20:44:09Z                                                              2087685   47.049     6
2020-05-18T20:44:04.068399203Z 17.62          -0.003   -3.48        1931367.5                          4    -0.154268277653    34.039
2020-05-18T20:43:11Z                                                              2087712   47.05      6
2020-05-18T20:43:11Z                                                              1038900   21.029     9
2020-05-18T20:43:09Z                                                              2304174   48.81      7
2020-05-18T20:43:06.526920299Z 17.345         -0.007   0.484        2601860.5                          3    0.656313283105     49.636
2020-05-18T20:42:11Z                                                              2304197   48.81      7
2020-05-18T20:42:09Z                                                              1038864   21.028     9
2020-05-18T20:42:08Z                                                              2087724   47.05      6
2020-05-18T20:42:07.661758907Z 17.38          -0       20.073       1291568                            2    -0.26319652821     19.929
2020-05-18T20:41:11Z                                                              1038870   21.027     9
2020-05-18T20:41:10Z                                                              2087692   47.05      6
2020-05-18T20:41:09Z                                                              2304257   48.812     7
2020-05-18T20:41:06.541913349Z 15.38          -0.01    -3.807       1089884.5                          1    0.971346535257     17.574
2020-05-18T20:40:12Z                                                              2087638   47.048     6
2020-05-18T20:40:11Z                                                              2304274   48.812     7
2020-05-18T20:40:08Z                                                              1038937   21.029     9
2020-05-18T20:39:15Z                                                              1038960   21.029     9
2020-05-18T20:39:12Z                          -0       21.107                                          9    -0.093071          21.029
2020-05-18T20:39:09Z                                                              2087682   47.049     6
2020-05-18T20:39:08Z                                                              2304256   48.811     7
2020-05-18T20:38:11Z                                                              2087755   47.05      6
2020-05-18T20:38:10Z                                                              2304274   48.812     7
2020-05-18T20:38:09Z                                                              1038965   21.03      9
2020-05-18T20:37:12Z                                                              2304273   48.811     7
2020-05-18T20:37:11Z                                                              1038988   21.03      9
2020-05-18T20:37:08Z                          0        0.131                                           7    0.00115967         48.811
2020-05-18T20:37:08Z                                                              2087772   47.051     6
2020-05-18T20:36:11Z                                                              2304307   48.811     7
2020-05-18T20:36:10Z                                                              2087789   47.051     6
2020-05-18T20:36:08Z                                                              1038961   21.029     9
2020-05-18T20:36:07Z                          -0.004   -2.974                                          6    0.287338           47.051
2020-05-18T20:35:10Z                                                              1038973   21.029     9
2020-05-18T20:35:10Z                                                              2087787   47.051     6
2020-05-18T20:35:08Z                                                              2304293   48.811     7
2020-05-18T20:34:13Z                                                              1039001   21.029     9
2020-05-18T20:34:10Z                                                              2304341   48.812     7
2020-05-18T20:34:08Z                                                              2087804   47.051     6
2020-05-18T20:34:04.805640719Z 17.81          -0.003   -3.48        1931484.5                          4    -0.151463435416    34.042
2020-05-18T20:33:12Z                                                              2304345   48.812     7
2020-05-18T20:33:10Z                                                              1039012   21.029     9
2020-05-18T20:33:10Z                                                              2087812   47.051     6
2020-05-18T20:33:03.844315811Z 17.56          -0.007   0.484        2602375.5                          3    0.663228710351     49.643
2020-05-18T20:32:12Z                                                              2087802   47.051     6
2020-05-18T20:32:12Z                                                              1039031   21.029     9
2020-05-18T20:32:09Z                                                              2304357   48.811     7
2020-05-18T20:32:03.938428088Z 17.75          0.001    20.073       1291737.5                          2    -0.26314783339     19.929
2020-05-18T20:31:11Z                                                              2304358   48.812     7
2020-05-18T20:31:09Z                                                              1039050   21.029     9
2020-05-18T20:31:09Z                                                              2087791   47.051     6
2020-05-18T20:31:06.394354297Z 15.62          -0.013   -3.807       1090456                            1    0.981029700594     17.584
2020-05-18T20:30:11Z                                                              2087784   47.05      6
2020-05-18T20:30:11Z                                                              1039064   21.029     9
2020-05-18T20:30:08Z                                                              2304337   48.81      7
2020-05-18T20:29:13Z                                                              1039049   21.029     9
2020-05-18T20:29:13Z                                                              2088002   47.055     6
2020-05-18T20:29:11Z                                                              2304257   48.809     7
2020-05-18T20:29:10Z                          -0.003   21.107                                          9    -0.0930557         21.029
2020-05-18T20:28:10Z                                                              2087898   47.052     6
2020-05-18T20:28:08Z                                                              1038996   21.029     9
2020-05-18T20:28:08Z                                                              2304358   48.811     7
2020-05-18T20:27:12Z                                                              2088061   47.056     6
2020-05-18T20:27:10Z                                                              2304433   48.813     7
2020-05-18T20:27:10Z                                                              1038960   21.027     9
2020-05-18T20:27:07Z                          -0.005   0.131                                           7    0.00106812         48.811
2020-05-18T20:26:14Z                                                              2087938   47.053     6
2020-05-18T20:26:10Z                                                              2304340   48.811     7
2020-05-18T20:26:10Z                          -0.005   -2.974                                          6    0.291382           47.055
2020-05-18T20:26:07Z                                                              1039002   21.028     9
2020-05-18T20:25:12Z                                                              2304276   48.809     7
2020-05-18T20:25:10Z                                                              1039005   21.028     9
2020-05-18T20:25:08Z                                                              2087991   47.054     6
2020-05-18T20:24:12Z                                                              1039145   21.031     9
2020-05-18T20:24:10Z                                                              2087908   47.052     6
2020-05-18T20:24:09Z                                                              2304297   48.81      7
2020-05-18T20:24:01.872314389Z 18.06          -0.003   -3.48        1931634.5                          4    -0.148051717253    34.045
2020-05-18T20:23:12Z                                                              2304327   48.81      7
2020-05-18T20:23:09Z                                                              1039092   21.031     9
2020-05-18T20:23:07Z                                                              2087958   47.053     6
2020-05-18T20:23:06.322311156Z 17.81          -0.005   0.484        2602871                            3    0.67042775737      49.65
2020-05-18T20:22:11Z                                                              1039070   21.03      9
2020-05-18T20:22:10Z                                                              2088038   47.056     6
2020-05-18T20:22:09Z                                                              2304573   48.816     7
2020-05-18T20:22:05.346718946Z 18.03          -0.003   20.073       1291845                            2    -0.263962871667    19.928
2020-05-18T20:21:12Z                                                              2087964   47.054     6
2020-05-18T20:21:11Z                                                              2304456   48.813     7
2020-05-18T20:21:08Z                                                              1039078   21.031     9
2020-05-18T20:21:01.907219286Z 15.75          -0.014   -3.807       1091076.5                          1    0.994140740338     17.597
2020-05-18T20:20:10Z                                                              1039079   21.03      9
2020-05-18T20:20:09Z                                                              2088095   47.057     6
2020-05-18T20:20:07Z                                                              2304289   48.809     7
2020-05-18T20:19:12Z                                                              1039029   21.029     9
2020-05-18T20:19:11Z                                                              2088108   47.057     6
2020-05-18T20:19:09Z                                                              2304389   48.812     7
2020-05-18T20:19:08Z                          -0.005   21.107                                          9    -0.0897369         21.033
2020-05-18T20:18:11Z                                                              2304468   48.813     7
2020-05-18T20:18:11Z                                                              1039072   21.03      9
2020-05-18T20:18:08Z                                                              2088218   47.059     6
2020-05-18T20:17:14Z                                                              2304405   48.811     7
2020-05-18T20:17:10Z                                                              2087985   47.055     6
2020-05-18T20:17:10Z                          -0.006   0.131                                           7    0.00654602         48.817
2020-05-18T20:17:08Z                                                              1039149   21.032     9
2020-05-18T20:16:12Z                                                              2088186   47.058     6
2020-05-18T20:16:10Z                                                              1039212   21.033     9
2020-05-18T20:16:08Z                          -0.002   -2.974                                          6    0.296585           47.06
2020-05-18T20:16:08Z                                                              2304735   48.819     7
2020-05-18T20:15:12Z                                                              1038984   21.026     9
2020-05-18T20:15:11Z                                                              2088191   47.058     6
2020-05-18T20:15:10Z                                                              2304555   48.814     7
2020-05-18T20:14:14Z                                                              1039284   21.033     9
2020-05-18T20:14:08Z                                                              2088072   47.056     6
2020-05-18T20:14:07Z                                                              2304608   48.816     7
2020-05-18T20:14:06.744289832Z 18.25          0        -3.48        1931758.5                          4    -0.145130372923    34.048
2020-05-18T20:13:10Z                                                              2088358   47.061     6
2020-05-18T20:13:09Z                                                              1039240   21.032     9
2020-05-18T20:13:09Z                                                              2304636   48.816     7
2020-05-18T20:13:06.857123517Z 17.94          -0.001   0.484        2603256.5                          3    0.675867529513     49.656
2020-05-18T20:12:12Z                                                              2088381   47.062     6
2020-05-18T20:12:11Z                                                              1039243   21.032     9
2020-05-18T20:12:11Z                                                              2304482   48.813     7
2020-05-18T20:12:06.467814385Z 18.31          -0       20.073       1292099                            2    -0.261421428957    19.931
2020-05-18T20:11:12Z                                                              1039315   21.034     9
2020-05-18T20:11:11Z                                                              2304615   48.816     7
2020-05-18T20:11:09Z                                                              2088262   47.06      6
2020-05-18T20:11:05.591552904Z 15.31          0.003    -3.807       1091454                            1    1.00839419167      17.611
2020-05-18T20:10:11Z                                                              2088295   47.06      6
2020-05-18T20:10:08Z                                                              1039374   21.036     9
2020-05-18T20:10:08Z                                                              2304661   48.817     7
2020-05-18T20:09:10Z                                                              1039268   21.033     9
2020-05-18T20:09:10Z                                                              2304726   48.819     7
2020-05-18T20:09:08Z                                                              2088385   47.062     6
2020-05-18T20:09:07Z                          -0.005   21.107                                          9    -0.0844498         21.038
2020-05-18T20:08:12Z                                                              2304690   48.818     7
2020-05-18T20:08:10Z                                                              1039245   21.032     9
2020-05-18T20:08:10Z                                                              2088346   47.061     6
2020-05-18T20:07:14Z                                                              2304850   48.821     7
2020-05-18T20:07:13Z                                                              2088350   47.061     6
2020-05-18T20:07:12Z                                                              1039269   21.034     9
2020-05-18T20:07:11Z                          -0.002   0.131                                           7    0.0127869          48.823
2020-05-18T20:06:15Z                                                              2088318   47.06      6
2020-05-18T20:06:12Z                          -0.002   -2.974                                          6    0.29863            47.063
2020-05-18T20:06:09Z                                                              1039331   21.035     9
2020-05-18T20:06:09Z                                                              2304676   48.817     7
2020-05-18T20:05:11Z                                                              2304867   48.822     7
2020-05-18T20:05:10Z                                                              1039421   21.037     9
2020-05-18T20:05:09Z                                                              2088446   47.062     6
2020-05-18T20:04:23Z                                                              2304677   48.818     7
2020-05-18T20:04:22Z                                                              1039340   21.035     9
2020-05-18T20:04:20Z                                                              2088475   47.063     6
2020-05-18T20:04:11.970000128Z 18.5           -0.002   -3.48        1931751                            4    -0.145171838174    34.048
2020-05-18T20:04:06.483957525Z 18.5           -0.002   -3.48        1931751                            4    -0.145171838174    34.048
2020-05-18T20:03:12Z                                                              2088552   47.063     6
2020-05-18T20:03:10Z                                                              2304822   48.82      7
2020-05-18T20:03:09Z                                                              1039523   21.04      9
2020-05-18T20:03:07.07411399Z  17.88          -0.003   0.484        2603275                            3    0.677342638988     49.657
2020-05-18T20:02:12Z                                                              2304899   48.822     7
2020-05-18T20:02:11Z                                                              1039489   21.039     9
2020-05-18T20:02:09Z                                                              2088588   47.064     6
2020-05-18T20:02:05.601491693Z 18.69          -0.002   20.073       1292272.5                          2    -0.261143533404    19.931
2020-05-18T20:01:11Z                                                              2088603   47.063     6
2020-05-18T20:01:09Z                                                              2304927   48.824     7
2020-05-18T20:01:08Z                                                              1039587   21.042     9
2020-05-18T20:01:06.266426989Z 14.91          -0.004   -3.807       1091153                            1    1.00515374938      17.608
2020-05-18T20:00:11Z                                                              2304953   48.824     7
2020-05-18T20:00:10Z                                                              1039657   21.043     9
2020-05-18T20:00:08Z                                                              2088504   47.061     6
2020-05-18T19:59:12Z                                                              1039600   21.041     9
2020-05-18T19:59:10Z                                                              2088547   47.063     6
2020-05-18T19:59:08Z                          0.002    21.107                                          9    -0.0798187         21.043
2020-05-18T19:59:08Z                                                              2305008   48.825     7
2020-05-18T19:58:12Z                                                              1039616   21.042     9
2020-05-18T19:58:10Z                                                              2305031   48.825     7
2020-05-18T19:58:07Z                                                              2088583   47.062     6
2020-05-18T19:57:12Z                                                              2305019   48.825     7
2020-05-18T19:57:10Z                                                              2088591   47.062     6
2020-05-18T19:57:09Z                          -0.002   0.131                                           7    0.0152435          48.825
2020-05-18T19:57:09Z                                                              1039710   21.044     9
2020-05-18T19:56:12Z                                                              2088527   47.062     6
2020-05-18T19:56:11Z                                                              1039666   21.043     9
2020-05-18T19:56:08Z                          0        -2.974                                          6    0.300644           47.065
2020-05-18T19:56:07Z                                                              2305004   48.825     7
2020-05-18T19:55:12Z                                                              2088601   47.063     6
2020-05-18T19:55:10Z                                                              2305045   48.825     7
2020-05-18T19:55:08Z                                                              1039745   21.045     9
2020-05-18T19:54:12Z                                                              2305016   48.824     7
2020-05-18T19:54:10Z                                                              1039736   21.044     9
2020-05-18T19:54:09Z                                                              2088640   47.064     6
2020-05-18T19:54:03.447422993Z 18.75          -0.004   -3.48        1931837.5                          4    -0.143182516764    34.05
2020-05-18T19:53:11Z                                                              2088666   47.065     6
2020-05-18T19:53:11Z                                                              1039689   21.042     9
2020-05-18T19:53:09Z                                                              2305084   48.825     7
2020-05-18T19:53:03.255071234Z 18.19          -0.005   0.484        2603654.5                          3    0.680511883303     49.661
2020-05-18T19:52:11Z                                                              2305033   48.825     7
2020-05-18T19:52:09Z                                                              1039667   21.041     9
2020-05-18T19:52:08Z                                                              2088615   47.063     6
2020-05-18T19:52:03.522392131Z 18.88          0        20.073       1292469.5                          2    -0.259302721889    19.933
2020-05-18T19:51:13Z                                                              2305140   48.827     7
2020-05-18T19:51:11Z                                                              1039659   21.041     9
2020-05-18T19:51:09Z                                                              2088623   47.063     6
2020-05-18T19:51:05.752881513Z 15.19          0.001    -3.807       1091504                            1    1.00902171909      17.612
2020-05-18T19:50:12Z                                                              2088763   47.066     6
2020-05-18T19:50:10Z                                                              2305109   48.826     7
2020-05-18T19:50:08Z                                                              1039689   21.041     9
2020-05-18T19:49:12Z                                                              2305134   48.826     7
2020-05-18T19:49:10Z                                                              1039784   21.043     9
2020-05-18T19:49:08Z                                                              2088707   47.065     6
2020-05-18T19:49:07Z                          -0.002   21.107                                          9    -0.0814438         21.041
2020-05-18T19:48:10Z                                                              2088710   47.064     6
2020-05-18T19:48:10Z                                                              1039639   21.04      9
2020-05-18T19:48:09Z                                                              2305037   48.824     7
2020-05-18T19:47:12Z                                                              1039702   21.042     9
2020-05-18T19:47:12Z                                                              2088728   47.065     6
2020-05-18T19:47:11Z                                                              2305149   48.826     7
2020-05-18T19:47:08Z                          -0.002   0.131                                           7    0.0176086          48.828
2020-05-18T19:46:14Z                                                              2088773   47.065     6
2020-05-18T19:46:11Z                                                              2305145   48.826     7
2020-05-18T19:46:11Z                          -0.002   -2.974                                          6    0.300339           47.064
2020-05-18T19:46:09Z                                                              1039780   21.043     9
2020-05-18T19:45:11Z                                                              1039668   21.04      9
2020-05-18T19:45:09Z                                                              2088719   47.064     6
2020-05-18T19:45:08Z                                                              2305121   48.826     7
2020-05-18T19:44:13Z                                                              1039737   21.042     9
2020-05-18T19:44:11Z                                                              2088785   47.065     6
2020-05-18T19:44:10Z                                                              2305198   48.828     7
2020-05-18T19:44:02.424372743Z 18.88          -0.006   -3.48        1931989.5                          4    -0.139576511747    34.054
2020-05-18T19:43:12Z                                                              2305215   48.828     7
2020-05-18T19:43:10Z                                                              1039720   21.041     9
2020-05-18T19:43:08Z                                                              2088778   47.065     6
2020-05-18T19:43:02.964647237Z 18.31          -0.001   0.484        2603981                            3    0.68529463626      49.665
2020-05-18T19:42:12Z                                                              1039736   21.041     9
2020-05-18T19:42:10Z                                                              2088749   47.064     6
2020-05-18T19:42:09Z                                                              2305235   48.829     7
2020-05-18T19:42:05.03951969Z  19.06          -0       20.073       1292548                            2    -0.259741381996    19.933
2020-05-18T19:41:12Z                                                              2088769   47.064     6
2020-05-18T19:41:11Z                                                              2305188   48.827     7
2020-05-18T19:41:09Z                                                              1039727   21.041     9
2020-05-18T19:41:02.642967684Z 15.345         -0.003   -3.807       1091498                            1    1.00836936158      17.611
2020-05-18T19:40:11Z                                                              1039743   21.041     9
2020-05-18T19:40:09Z                                                              2088774   47.064     6
2020-05-18T19:40:08Z                                                              2305214   48.827     7
2020-05-18T19:39:13Z                                                              1039768   21.041     9
2020-05-18T19:39:11Z                                                              2305235   48.828     7
2020-05-18T19:39:11Z                                                              2088803   47.064     6
2020-05-18T19:39:09Z                          -0.001   21.107                                          9    -0.0799408         21.042
2020-05-18T19:38:13Z                                                              2305253   48.828     7
2020-05-18T19:38:12Z                                                              1039865   21.044     9
2020-05-18T19:38:08Z                                                              2088869   47.065     6
2020-05-18T19:37:10Z                                                              2305258   48.829     7
2020-05-18T19:37:10Z                                                              2088846   47.064     6
2020-05-18T19:37:09Z                                                              1039850   21.042     9
2020-05-18T19:37:06Z                          -0.003   0.131                                           7    0.019455           48.83
2020-05-18T19:36:12Z                                                              2088877   47.065     6
2020-05-18T19:36:10Z                                                              2305285   48.829     7
2020-05-18T19:36:10Z                                                              1039913   21.042     9
2020-05-18T19:36:09Z                          -0.002   -2.974                                          6    0.302048           47.066
2020-05-18T19:35:12Z                                                              1039875   21.041     9
2020-05-18T19:35:12Z                                                              2305262   48.828     7
2020-05-18T19:35:07Z                                                              2088865   47.064     6
2020-05-18T19:34:09Z                                                              2305186   48.827     7
2020-05-18T19:34:09Z                                                              2088784   47.063     6
2020-05-18T19:34:09Z                                                              1039817   21.041     9
2020-05-18T19:34:02.172516643Z 19.06          -0.01    -3.48        1932245                            4    -0.133784453752    34.06
2020-05-18T19:33:11Z                                                              1040009   21.045     9
2020-05-18T19:33:11Z                                                              2088920   47.066     6
2020-05-18T19:33:11Z                                                              2305264   48.829     7
2020-05-18T19:33:06.698309311Z 18.5           0.004    0.484        2604181.5                          3    0.686065793011     49.666
2020-05-18T19:32:09Z                                                              2088935   47.066     6
2020-05-18T19:32:08Z                                                              1039829   21.041     9
2020-05-18T19:32:08Z                                                              2305293   48.829     7
2020-05-18T19:32:05.585112315Z 19.31          -0.001   20.073       1292684                            2    -0.259592852256    19.933
2020-05-18T19:31:11Z                                                              2088987   47.067     6
2020-05-18T19:31:10Z                                                              1039943   21.043     9
2020-05-18T19:31:10Z                                                              2305352   48.83      7
2020-05-18T19:31:05.273635802Z 15.41          -0.006   -3.807       1091640.5                          1    1.01123345619      17.614
2020-05-18T19:30:13Z                                                              2305336   48.83      7
2020-05-18T19:30:12Z                                                              1039969   21.044     9
2020-05-18T19:30:08Z                                                              2088844   47.063     6
2020-05-18T19:29:13Z                                                              1039875   21.042     9
2020-05-18T19:29:10Z                                                              2088912   47.065     6
2020-05-18T19:29:10Z                          -0.005   21.107                                          9    -0.0787888         21.044
2020-05-18T19:29:09Z                                                              2305424   48.832     7
2020-05-18T19:28:12Z                                                              2088996   47.067     6
2020-05-18T19:28:12Z                                                              2305376   48.83      7
2020-05-18T19:28:08Z                                                              1039911   21.042     9
2020-05-18T19:27:14Z                                                              2305436   48.832     7
2020-05-18T19:27:10Z                                                              1039927   21.043     9
2020-05-18T19:27:10Z                          -0.003   0.131                                           7    0.0227509          48.833
2020-05-18T19:27:09Z                                                              2088959   47.066     6
2020-05-18T19:26:11Z                                                              2089024   47.067     6
2020-05-18T19:26:08Z                                                              1039962   21.044     9
2020-05-18T19:26:08Z                          -0.003   -2.974                                          6    0.303833           47.068
2020-05-18T19:26:08Z                                                              2305406   48.831     7
2020-05-18T19:25:11Z                                                              2088978   47.067     6
2020-05-18T19:25:10Z                                                              2305473   48.832     7
2020-05-18T19:25:10Z                                                              1040039   21.046     9
2020-05-18T19:24:12Z                                                              1039928   21.044     9
2020-05-18T19:24:08Z                                                              2089010   47.067     6
2020-05-18T19:24:07Z                                                              2305452   48.832     7
2020-05-18T19:24:02.384260686Z 19.31          -0.009   -3.48        1932694                            4    -0.123583393102    34.07
2020-05-18T19:23:10Z                                                              2305500   48.833     7
2020-05-18T19:23:10Z                                                              2089033   47.068     6
2020-05-18T19:23:09Z                                                              1040062   21.046     9
2020-05-18T19:23:04.494466565Z 18.655         0.002    0.484        2604202.5                          3    0.682443560415     49.662
2020-05-18T19:22:12Z                                                              2089023   47.067     6
2020-05-18T19:22:11Z                                                              2305539   48.833     7
2020-05-18T19:22:11Z                                                              1040032   21.045     9
2020-05-18T19:22:02.059831402Z 19.56          -0.001   20.073       1292852                            2    -0.258867469078    19.934
2020-05-18T19:21:09Z                                                              2305521   48.833     7
2020-05-18T19:21:09Z                                                              2089034   47.067     6
2020-05-18T19:21:08Z                                                              1039994   21.044     9
2020-05-18T19:21:04.226698096Z 15.5           -0.007   -3.807       1091956                            1    1.01686726401      17.619
2020-05-18T19:20:11Z                                                              2089026   47.067     6
2020-05-18T19:20:11Z                                                              2305599   48.835     7
2020-05-18T19:20:10Z                                                              1040008   21.044     9
2020-05-18T19:19:12Z                                                              1040063   21.045     9
2020-05-18T19:19:09Z                          -0.004   21.107                                          9    -0.0737305         21.049
2020-05-18T19:19:08Z                                                              2305478   48.833     7
2020-05-18T19:19:08Z                                                              2089142   47.07      6
2020-05-18T19:18:12Z                                                              1040117   21.046     9
2020-05-18T19:18:10Z                                                              2089080   47.068     6
2020-05-18T19:18:10Z                                                              2305550   48.834     7
2020-05-18T19:17:11Z                                                              2305585   48.834     7
2020-05-18T19:17:09Z                                                              1040103   21.047     9
2020-05-18T19:17:08Z                          -0.002   0.131                                           7    0.0258026          48.836
2020-05-18T19:17:07Z                                                              2089122   47.069     6
2020-05-18T19:16:11Z                                                              2305550   48.834     7
2020-05-18T19:16:11Z                                                              1040116   21.047     9
2020-05-18T19:16:09Z                                                              2089125   47.069     6
2020-05-18T19:16:06Z                          -0.003   -2.974                                          6    0.307068           47.071
2020-05-18T19:15:09Z                                                              2089204   47.071     6
2020-05-18T19:15:08Z                                                              1040150   21.049     9
2020-05-18T19:15:08Z                                                              2305673   48.836     7
2020-05-18T19:14:11Z                                                              2089186   47.071     6
2020-05-18T19:14:10Z                                                              2305683   48.836     7
2020-05-18T19:14:10Z                                                              1040134   21.048     9
2020-05-18T19:14:01.925803587Z 19.62          -0.003   -3.48        1933082                            4    -0.114748744543    34.079
2020-05-18T19:13:12Z                                                              2305646   48.835     7
2020-05-18T19:13:09Z                                                              2089195   47.071     6
2020-05-18T19:13:08Z                                                              1040176   21.05      9
2020-05-18T19:13:05.309395826Z 18.81          -0.006   0.484        2604279                            3    0.68033282033      49.66
2020-05-18T19:12:11Z                                                              2089207   47.071     6
2020-05-18T19:12:10Z                                                              1040093   21.049     9
2020-05-18T19:12:09Z                                                              2305666   48.835     7
2020-05-18T19:12:05.176164191Z 19.94          -0.001   20.073       1293109.5                          2    -0.25762700314     19.935
2020-05-18T19:11:12Z                                                              1040127   21.049     9
2020-05-18T19:11:11Z                                                              2305720   48.836     7
2020-05-18T19:11:08Z                                                              2089207   47.071     6
2020-05-18T19:11:04.547117699Z 15.69          -0.001   -3.807       1092375                            1    1.02339906106      17.626
2020-05-18T19:10:12Z                                                              2305737   48.837     7
2020-05-18T19:10:10Z                                                              2089183   47.07      6
2020-05-18T19:10:09Z                                                              1040182   21.05      9
2020-05-18T19:09:12Z                                                              2089231   47.072     6
2020-05-18T19:09:11Z                                                              1040284   21.053     9
2020-05-18T19:09:09Z                                                              2305820   48.838     7
2020-05-18T19:09:07Z                          0.001    21.107                                          9    -0.0701141         21.052
2020-05-18T19:08:11Z                                                              2305709   48.836     7
2020-05-18T19:08:10Z                                                              1040180   21.05      9
2020-05-18T19:08:09Z                                                              2089240   47.071     6
2020-05-18T19:07:13Z                                                              2305812   48.837     7
2020-05-18T19:07:12Z                                                              1040234   21.052     9
2020-05-18T19:07:11Z                                                              2089235   47.071     6
2020-05-18T19:07:10Z                          -0.001   0.131                                           7    0.0281677          48.838
2020-05-18T19:06:13Z                                                              2089309   47.073     6
2020-05-18T19:06:10Z                          -0.003   -2.974                                          6    0.309738           47.074
2020-05-18T19:06:09Z                                                              1040246   21.052     9
2020-05-18T19:06:08Z                                                              2305848   48.839     7
2020-05-18T19:05:10Z                                                              2305833   48.838     7
2020-05-18T19:05:08Z                                                              2089272   47.072     6
2020-05-18T19:04:12Z                                                              2305839   48.838     7
2020-05-18T19:04:10Z                                                              2089376   47.075     6
2020-05-18T19:04:09Z                                                              1040304   21.051     9
2020-05-18T19:04:03.43376935Z  19.81          -0.003   -3.48        1933209                            4    -0.11176034301     34.082
2020-05-18T19:03:12Z                                                              2089349   47.074     6
2020-05-18T19:03:11Z                                                              1040274   21.052     9
2020-05-18T19:03:09Z                                                              2305846   48.838     7
2020-05-18T19:03:05.070584166Z 19.155         -0.005   0.484        2604828.5                          3    0.685865340602     49.666
2020-05-18T19:02:11Z                                                              2305873   48.838     7
2020-05-18T19:02:09Z                                                              2089346   47.074     6
2020-05-18T19:02:08Z                                                              1040364   21.053     9
2020-05-18T19:02:03.792221465Z 20.22          -0.001   20.073       1293284                            2    -0.256207219898    19.936
2020-05-18T19:01:11Z                                                              2089348   47.074     6
2020-05-18T19:01:10Z                                                              1040403   21.053     9
2020-05-18T19:01:08Z                                                              2305857   48.838     7
2020-05-18T19:01:01.89193325Z  16.38          0.001    -3.807       1092620.5                          1    1.02394010401      17.627
2020-05-18T19:00:11Z                                                              1040388   21.053     9
2020-05-18T19:00:10Z                                                              2305898   48.838     7
2020-05-18T19:00:08Z                                                              2089385   47.074     6
2020-05-18T18:59:12Z                                                              2305955   48.839     7
2020-05-18T18:59:12Z                                                              1040422   21.053     9
2020-05-18T18:59:10Z                                                              2089451   47.076     6
2020-05-18T18:59:09Z                          0.001    21.107                                          9    -0.0710526         21.051
2020-05-18T18:58:12Z                                                              1040364   21.051     9
2020-05-18T18:58:09Z                                                              2305954   48.84      7
2020-05-18T18:58:07Z                                                              2089313   47.072     6
2020-05-18T18:57:11Z                                                              2305909   48.838     7
2020-05-18T18:57:09Z                                                              2089345   47.073     6
2020-05-18T18:57:08Z                          -0       0.131                                           7    0.0292816          48.839
2020-05-18T18:57:08Z                                                              1040425   21.054     9
2020-05-18T18:56:11Z                                                              2306053   48.841     7
2020-05-18T18:56:11Z                                                              1040411   21.053     9
2020-05-18T18:56:11Z                                                              2089406   47.074     6
2020-05-18T18:56:08Z                          0.003    -2.974                                          6    0.312973           47.077
2020-05-18T18:55:11Z                                                              2089498   47.076     6
2020-05-18T18:55:08Z                                                              1040457   21.054     9
2020-05-18T18:55:08Z                                                              2305987   48.84      7
2020-05-18T18:54:10Z                                                              1040470   21.054     9
2020-05-18T18:54:10Z                                                              2306009   48.839     7
2020-05-18T18:54:08Z                                                              2089419   47.074     6
2020-05-18T18:54:07.544975443Z 20.12          -0       -3.48        1933350.5                          4    -0.108443411653    34.085
2020-05-18T18:53:12Z                                                              2305977   48.838     7
2020-05-18T18:53:12Z                                                              1040311   21.05      9
2020-05-18T18:53:11Z                                                              2089511   47.076     6
2020-05-18T18:53:05.232891427Z 19.5           0.006    0.484        2605300                            3    0.690678172664     49.671
2020-05-18T18:52:13Z                                                              2089556   47.077     6
2020-05-18T18:52:13Z                                                              1040419   21.051     9
2020-05-18T18:52:09Z                                                              2306017   48.839     7
2020-05-18T18:52:07.178926147Z 20.44          -0.001   20.073       1293479                            2    -0.254860617161    19.938
2020-05-18T18:51:11Z                                                              2306036   48.839     7
2020-05-18T18:51:09Z                                                              1040369   21.05      9
2020-05-18T18:51:09Z                                                              2089595   47.078     6
2020-05-18T18:51:05.829014546Z 16.88          0.005    -3.807       1092806.5                          1    1.02247497443      17.625
2020-05-18T18:50:11Z                                                              2089561   47.077     6
2020-05-18T18:50:11Z                                                              1040445   21.051     9
2020-05-18T18:50:08Z                                                              2306090   48.841     7
2020-05-18T18:49:13Z                                                              1040436   21.051     9
2020-05-18T18:49:10Z                                                              2306079   48.839     7
2020-05-18T18:49:09Z                          0.007    21.107                                          9    -0.0716171         21.051
2020-05-18T18:49:08Z                                                              2089549   47.077     6
2020-05-18T18:48:13Z                                                              2306043   48.839     7
2020-05-18T18:48:10Z                                                              2089583   47.077     6
2020-05-18T18:48:08Z                                                              1040472   21.052     9
2020-05-18T18:47:12Z                                                              2089482   47.074     6
2020-05-18T18:47:10Z                                                              1040484   21.052     9
2020-05-18T18:47:10Z                                                              2306012   48.837     7
2020-05-18T18:47:06Z                          0.006    0.131                                           7    0.0294647          48.84
2020-05-18T18:46:13Z                                                              2089585   47.077     6
2020-05-18T18:46:12Z                                                              1040510   21.052     9
2020-05-18T18:46:10Z                          0.011    -2.974                                          6    0.309738           47.074
2020-05-18T18:46:10Z                                                              2306124   48.84      7
2020-05-18T18:45:12Z                                                              2306105   48.84      7
2020-05-18T18:45:09Z                                                              1040460   21.051     9
2020-05-18T18:45:08Z                                                              2089521   47.076     6
2020-05-18T18:44:11Z                                                              1040444   21.05      9
2020-05-18T18:44:10Z                                                              2089499   47.075     6
2020-05-18T18:44:09Z                                                              2306174   48.84      7
2020-05-18T18:44:04.159879493Z 20.31          0.004    -3.48        1933354.5                          4    -0.10821389323     34.085
2020-05-18T18:43:11Z                                                              2306133   48.839     7
2020-05-18T18:43:08Z                                                              2089526   47.076     6
2020-05-18T18:43:08Z                                                              1040471   21.052     9
2020-05-18T18:43:06.394894189Z 19.75          0.009    0.484        2605259.5                          3    0.684483244911     49.665
2020-05-18T18:42:10Z                                                              1040409   21.05      9
2020-05-18T18:42:10Z                                                              2089539   47.076     6
2020-05-18T18:42:08Z                                                              2306213   48.841     7
2020-05-18T18:42:03.216582084Z 20.75          0.003    20.073       1293622.5                          2    -0.254033759259    19.938
2020-05-18T18:41:12Z                                                              2089424   47.074     6
2020-05-18T18:41:12Z                                                              1040428   21.05      9
2020-05-18T18:41:10Z                                                              2306120   48.838     7
2020-05-18T18:41:05.974546337Z 18.31          0.007    -3.807       1093125                            1    1.01780916446      17.62
2020-05-18T18:40:12Z                                                              2306193   48.839     7
2020-05-18T18:40:09Z                                                              1040370   21.048     9
2020-05-18T18:40:09Z                                                              2089385   47.072     6
2020-05-18T18:39:11Z                                                              1040356   21.048     9
2020-05-18T18:39:11Z                                                              2089425   47.073     6
2020-05-18T18:39:09Z                                                              2306147   48.838     7
2020-05-18T18:39:07Z                          0.012    21.107                                          9    -0.0787354         21.044
2020-05-18T18:38:13Z                                                              2089357   47.072     6
2020-05-18T18:38:11Z                                                              1040373   21.048     9
2020-05-18T18:38:11Z                                                              2306226   48.84      7
2020-05-18T18:37:13Z                                                              2306147   48.837     7
2020-05-18T18:37:10Z                          0.018    0.131                                           7    0.0232544          48.833
2020-05-18T18:37:09Z                                                              2089326   47.072     6
2020-05-18T18:37:08Z                                                              1040384   21.047     9
2020-05-18T18:36:12Z                                                              2089269   47.07      6
2020-05-18T18:36:09Z                                                              1040315   21.045     9
2020-05-18T18:36:08Z                          0.027    -2.974                                          6    0.298309           47.062
2020-05-18T18:36:08Z                                                              2306191   48.838     7
2020-05-18T18:35:12Z                                                              2089254   47.07      6
2020-05-18T18:35:12Z                                                              1040375   21.046     9
2020-05-18T18:35:10Z                                                              2306105   48.836     7
2020-05-18T18:34:13Z                                                              1040239   21.043     9
2020-05-18T18:34:12Z                                                              2306121   48.836     7
2020-05-18T18:34:09Z                                                              2089126   47.068     6
2020-05-18T18:34:03.436809531Z 20.56          0.011    -3.48        1933177                            4    -0.112046045982    34.081
2020-05-18T18:33:11Z                                                              2089078   47.067     6
2020-05-18T18:33:09Z                                                              2306072   48.836     7
2020-05-18T18:33:08.665445348Z 20.31          0.033    0.484        2605332                            3    0.675081500333     49.655
2020-05-18T18:32:11Z                                                              1040287   21.043     9
2020-05-18T18:32:11Z                                                              2306005   48.833     7
2020-05-18T18:32:08Z                                                              2089023   47.066     6
2020-05-18T18:32:02.159142912Z 20.88          0.01     20.073       1293553.5                          2    -0.257432310669    19.935
2020-05-18T18:31:13Z                                                              2306044   48.834     7
2020-05-18T18:31:10Z                                                              2088905   47.063     6
2020-05-18T18:31:08Z                                                              1040225   21.041     9
2020-05-18T18:31:02.775776865Z 19.06          0.023    -3.807       1093246                            1    1.0105891819       17.613
2020-05-18T18:30:11Z                                                              2088815   47.061     6
2020-05-18T18:30:10Z                                                              2305968   48.831     7
2020-05-18T18:30:10Z                                                              1040188   21.041     9
2020-05-18T18:29:12Z                                                              2305927   48.83      7
2020-05-18T18:29:12Z                                                              1040159   21.039     9
2020-05-18T18:29:09Z                                                              2088691   47.058     6
2020-05-18T18:29:09Z                          0.017    21.107                                          9    -0.0908279         21.032
2020-05-18T18:28:12Z                                                              1040136   21.039     9
2020-05-18T18:28:11Z                                                              2088562   47.056     6
2020-05-18T18:28:09Z                                                              2305751   48.826     7
2020-05-18T18:27:11Z                                                              2305805   48.827     7
2020-05-18T18:27:09Z                                                              1040061   21.037     9
2020-05-18T18:27:08Z                          0.035    0.131                                           7    0.0057373          48.816
2020-05-18T18:27:08Z                                                              2088454   47.053     6
2020-05-18T18:26:11Z                                                              2305683   48.824     7
2020-05-18T18:26:11Z                                                              1040041   21.036     9
2020-05-18T18:26:10Z                                                              2088329   47.05      6
2020-05-18T18:26:07Z                          0.057    -2.974                                          6    0.271683           47.036
2020-05-18T18:25:10Z                                                              2088274   47.048     6
2020-05-18T18:25:08Z                                                              1039859   21.032     9
2020-05-18T18:25:08Z                                                              2305509   48.82      7
2020-05-18T18:24:12Z                                                              2088137   47.045     6
2020-05-18T18:24:10Z                                                              2305665   48.823     7
2020-05-18T18:24:10Z                                                              1039909   21.032     9
2020-05-18T18:24:04.57264302Z  20.62          0.028    -3.48        1932675.5                          4    -0.123261924034    34.07
2020-05-18T18:23:12Z                                                              1039848   21.031     9
2020-05-18T18:23:12Z                                                              2305487   48.818     7
2020-05-18T18:23:09Z                                                              2088129   47.045     6
2020-05-18T18:23:03.055940057Z 20.38          0.054    0.484        2603879.5                          3    0.641910167141     49.622
2020-05-18T18:22:13Z                                                              1039796   21.03      9
2020-05-18T18:22:11Z                                                              2087920   47.039     6
2020-05-18T18:22:09Z                                                              2305568   48.819     7
2020-05-18T18:22:06.902157226Z 21.06          0.017    20.073       1293194                            2    -0.267156004645    19.925
2020-05-18T18:21:11Z                                                              2305356   48.814     7
2020-05-18T18:21:10Z                                                              1039626   21.026     9
2020-05-18T18:21:08Z                                                              2087970   47.04      6
2020-05-18T18:21:02.650004093Z 19             0.057    -3.807       1092197                            1    0.987589416845     17.59
2020-05-18T18:20:12Z                                                              1039597   21.025     9
2020-05-18T18:20:09Z                                                              2087646   47.032     6
2020-05-18T18:20:08Z                                                              2305314   48.812     7
2020-05-18T18:19:14Z                                                              1039348   21.017     9
2020-05-18T18:19:11Z                                                              2087384   47.025     6
2020-05-18T18:19:10Z                          0.024    21.107                                          9    -0.10791           21.015
2020-05-18T18:19:10Z                                                              2305253   48.809     7
2020-05-18T18:18:12Z                                                              2305032   48.804     7
2020-05-18T18:18:08Z                                                              2087232   47.021     6
2020-05-18T18:18:08Z                                                              1039621   21.024     9
2020-05-18T18:17:14Z                                                              2305062   48.804     7
2020-05-18T18:17:11Z                          0.045    0.131                                           7    -0.0290985         48.781
2020-05-18T18:17:10Z                                                              2087029   47.016     6
2020-05-18T18:17:10Z                                                              1039516   21.021     9
2020-05-18T18:16:12Z                                                              2086946   47.013     6
2020-05-18T18:16:12Z                                                              1039453   21.02      9
2020-05-18T18:16:09Z                                                              2305021   48.802     7
2020-05-18T18:16:08Z                          0.068    -2.974                                          6    0.215149           46.979
2020-05-18T18:15:11Z                                                              2304838   48.796     7
2020-05-18T18:15:11Z                                                              2086940   47.012     6
2020-05-18T18:15:09Z                                                              1039402   21.017     9
2020-05-18T18:14:11Z                                                              1039307   21.015     9
2020-05-18T18:14:08Z                                                              2305005   48.798     7
2020-05-18T18:14:08Z                                                              2086853   47.009     6
2020-05-18T18:14:03.75059335Z  20.78          0.026    -3.48        1931431.5                          4    -0.150979666199    34.042
2020-05-18T18:13:11Z                                                              2086411   46.996     6
2020-05-18T18:13:10Z                                                              2304563   48.786     7
2020-05-18T18:13:08Z                                                              1039142   21.012     9
2020-05-18T18:13:06.481667066Z 20.25          0.066    0.484        2601385.5                          3    0.587599051909     49.568
2020-05-18T18:12:12Z                                                              2304574   48.784     7
2020-05-18T18:12:11Z                                                              1039237   21.014     9
2020-05-18T18:12:08Z                                                              2086377   46.993     6
2020-05-18T18:12:05.357307431Z 21.31          0.019    20.073       1292610                            2    -0.284190665102    19.908
2020-05-18T18:11:13Z                                                              1039170   21.012     9
2020-05-18T18:11:10Z                                                              2086056   46.983     6
2020-05-18T18:11:09Z                                                              2304418   48.778     7
2020-05-18T18:11:05.25368139Z  18.69          0.055    -3.807       1089612.5                          1    0.930185005698     17.533
2020-05-18T18:10:12Z                                                              2085767   46.975     6
2020-05-18T18:10:11Z                                                              2304376   48.775     7
2020-05-18T18:10:10Z                                                              1039205   21.012     9
2020-05-18T18:09:13Z                                                              2304263   48.77      7
2020-05-18T18:09:12Z                                                              1039120   21.011     9
2020-05-18T18:09:09Z                                                              2085554   46.968     6
2020-05-18T18:09:09Z                          0.034    21.107                                          9    -0.13163           20.991
2020-05-18T18:08:12Z                                                              1038972   21.007     9
2020-05-18T18:08:11Z                                                              2085251   46.96      6
2020-05-18T18:08:10Z                                                              2304035   48.762     7
2020-05-18T18:07:13Z                                                              2085036   46.954     6
2020-05-18T18:07:12Z                                                              2304025   48.759     7
2020-05-18T18:07:09Z                                                              1038840   21.004     9
2020-05-18T18:07:09Z                          0.037    0.131                                           7    -0.074295          48.736
2020-05-18T18:06:12Z                                                              2303912   48.755     7
2020-05-18T18:06:11Z                                                              1038709   21         9
2020-05-18T18:06:10Z                                                              2084756   46.947     6
2020-05-18T18:06:07Z                          0.067    -2.974                                          6    0.147141           46.911
2020-05-18T18:05:10Z                                                              2084461   46.94      6
2020-05-18T18:05:09Z                                                              2303750   48.75      7
2020-05-18T18:05:08Z                                                              1038550   20.997     9
2020-05-18T18:04:12Z                                                              2084231   46.934     6
2020-05-18T18:04:11Z                                                              1038479   20.994     9
2020-05-18T18:04:11Z                                                              2303615   48.746     7
2020-05-18T18:04:04.867368983Z 20.94          0.024    -3.48        1930266.5                          4    -0.177037077041    34.016
2020-05-18T18:03:09Z                                                              2083875   46.926     6
2020-05-18T18:03:08Z                                                              2303484   48.742     7
2020-05-18T18:03:07Z                                                              1038246   20.988     9
2020-05-18T18:03:02.988329987Z 20.5           0.08     0.484        2598742                            3    0.521326133884     49.501
2020-05-18T18:02:11Z                                                              2083526   46.919     6
2020-05-18T18:02:10Z                                                              2303317   48.737     7
2020-05-18T18:02:09Z                                                              1038153   20.985     9
2020-05-18T18:02:01.75782958Z  21.44          0.022    20.073       1291804                            2    -0.302913702561    19.889
2020-05-18T18:01:12Z                                                              2303192   48.734     7
2020-05-18T18:01:11Z                                                              1038125   20.984     9
2020-05-18T18:01:08Z                                                              2083287   46.914     6
2020-05-18T18:01:02.334947567Z 19.69          0.053    -3.807       1087671.5                          1    0.875666996413     17.478
2020-05-18T18:00:10Z                                                              2083050   46.908     6
2020-05-18T18:00:09Z                                                              2303109   48.734     7
2020-05-18T18:00:08Z                                                              1037900   20.978     9
2020-05-18T17:59:11Z                                                              2302922   48.728     7
2020-05-18T17:59:10Z                                                              1037772   20.975     9
2020-05-18T17:59:07Z                                                              2082633   46.899     6
2020-05-18T17:59:06Z                          0.04     21.107                                          9    -0.16526           20.957
2020-05-18T17:58:13Z                                                              2302784   48.726     7
2020-05-18T17:58:10Z                                                              2082436   46.895     6
2020-05-18T17:58:09Z                                                              1037687   20.971     9
2020-05-18T17:57:12Z                                                              2082113   46.887     6
2020-05-18T17:57:11Z                                                              1037490   20.967     9
2020-05-18T17:57:10Z                                                              2302505   48.718     7
2020-05-18T17:57:06Z                          0.036    0.131                                           7    -0.11084           48.699
2020-05-18T17:56:14Z                                                              2081825   46.881     6
2020-05-18T17:56:10Z                                                              2302355   48.714     7
2020-05-18T17:56:10Z                          0.058    -2.974                                          6    0.0801392          46.844
2020-05-18T17:56:08Z                                                              1037396   20.965     9
2020-05-18T17:55:12Z                                                              2302170   48.709     7
2020-05-18T17:55:10Z                                                              1037254   20.961     9
2020-05-18T17:55:09Z                                                              2081264   46.867     6
2020-05-18T17:54:12Z                                                              1037196   20.96      9
2020-05-18T17:54:11Z                                                              2080998   46.86      6
2020-05-18T17:54:09Z                                                              2302131   48.707     7
2020-05-18T17:54:06.156729039Z 21.12          0.016    -3.48        1929194                            4    -0.200898773815    33.992
2020-05-18T17:53:10Z                                                              2302030   48.706     7
2020-05-18T17:53:09Z                                                              1037000   20.955     9
2020-05-18T17:53:08Z                                                              2080820   46.857     6
2020-05-18T17:53:02.586073743Z 20.75          0.075    0.484        2595371                            3    0.441761122307     49.422
2020-05-18T17:52:12Z                                                              2301864   48.703     7
2020-05-18T17:52:11Z                                                              1036776   20.949     9
2020-05-18T17:52:10Z                                                              2080513   46.851     6
2020-05-18T17:52:04.711699658Z 21.44          0.019    20.073       1290889                            2    -0.32458834296     19.868
2020-05-18T17:51:12Z                                                              2080401   46.848     6
2020-05-18T17:51:09Z                                                              2301551   48.695     7
2020-05-18T17:51:08Z                                                              1036626   20.945     9
2020-05-18T17:51:02.524227485Z 20.25          0.039    -3.807       1085576                            1    0.8229697226       17.426
2020-05-18T17:50:12Z                                                              2301543   48.696     7
2020-05-18T17:50:10Z                                                              1036541   20.943     9
2020-05-18T17:50:09Z                                                              2079994   46.84      6
2020-05-18T17:49:11Z                                                              1036405   20.94      9
2020-05-18T17:49:11Z                                                              2079715   46.833     6
2020-05-18T17:49:09Z                                                              2301259   48.691     7
2020-05-18T17:49:08Z                          0.027    21.107                                          9    -0.205589          20.917
2020-05-18T17:48:11Z                                                              2301037   48.684     7
2020-05-18T17:48:10Z                                                              1036143   20.934     9
2020-05-18T17:48:07Z                                                              2079516   46.828     6
2020-05-18T17:47:14Z                                                              2300917   48.682     7
2020-05-18T17:47:12Z                                                              1036008   20.931     9
2020-05-18T17:47:10Z                          0.027    0.131                                           7    -0.147232          48.663
2020-05-18T17:47:09Z                                                              2079304   46.823     6
2020-05-18T17:46:12Z                                                              2078938   46.814     6
2020-05-18T17:46:09Z                                                              1035866   20.927     9
2020-05-18T17:46:08Z                          0.045    -2.974                                          6    0.0216827          46.786
2020-05-18T17:46:08Z                                                              2300858   48.68      7
2020-05-18T17:45:12Z                                                              2078811   46.811     6
2020-05-18T17:45:11Z                                                              1035720   20.924     9
2020-05-18T17:45:10Z                                                              2300737   48.677     7
2020-05-18T17:44:12Z                                                              2300559   48.672     7
2020-05-18T17:44:09Z                                                              2078612   46.807     6
2020-05-18T17:44:08Z                                                              1035456   20.918     9
2020-05-18T17:44:04.134542248Z 21.19          0.011    -3.48        1928475                            4    -0.217023740086    33.976
2020-05-18T17:43:11Z                                                              2078334   46.8       6
2020-05-18T17:43:10Z                                                              1035367   20.916     9
2020-05-18T17:43:09Z                                                              2300254   48.665     7
2020-05-18T17:43:02.884959317Z 20.62          0.069    0.484        2591994.5                          3    0.367251455563     49.347
2020-05-18T17:42:12Z                                                              1035012   20.907     9
2020-05-18T17:42:11Z                                                              2300230   48.664     7
2020-05-18T17:42:08Z                                                              2078158   46.795     6
2020-05-18T17:42:02.316068049Z 21.31          0.024    20.073       1289980                            2    -0.343911773356    19.848
2020-05-18T17:41:10Z                                                              2077879   46.788     6
2020-05-18T17:41:09Z                                                              1035097   20.91      9
2020-05-18T17:41:08Z                                                              2300166   48.662     7
2020-05-18T17:41:06.265488813Z 20.44          0.037    -3.807       1084004                            1    0.783684535838     17.386
2020-05-18T17:40:12Z                                                              2077649   46.783     6
2020-05-18T17:40:11Z                                                              1035015   20.907     9
2020-05-18T17:40:10Z                                                              2300102   48.661     7
2020-05-18T17:39:13Z                                                              1034931   20.906     9
2020-05-18T17:39:12Z                                                              2299883   48.656     7
2020-05-18T17:39:10Z                          0.025    21.107                                          9    -0.232742          20.89
2020-05-18T17:39:09Z                                                              2077467   46.778     6
2020-05-18T17:38:11Z                                                              2077210   46.773     6
2020-05-18T17:38:09Z                                                              2299833   48.656     7
2020-05-18T17:38:08Z                                                              1034713   20.902     9
2020-05-18T17:37:11Z                                                              2299518   48.651     7
2020-05-18T17:37:10Z                                                              1034459   20.895     9
2020-05-18T17:37:08Z                          0.027    0.131                                           7    -0.174286          48.636
2020-05-18T17:37:08Z                                                              2077023   46.771     6
2020-05-18T17:36:11Z                                                              2299360   48.648     7
2020-05-18T17:36:10Z                                                              2076755   46.765     6
2020-05-18T17:36:07Z                                                              1034501   20.897     9
2020-05-18T17:36:07Z                          0.038    -2.974                                          6    -0.0232239         46.741
2020-05-18T17:35:13Z                                                              2299344   48.648     7
2020-05-18T17:35:10Z                                                              2076722   46.765     6
2020-05-18T17:35:09Z                                                              1034336   20.892     9
2020-05-18T17:34:12Z                                                              2076784   46.766     6
2020-05-18T17:34:11Z                                                              1034256   20.891     9
2020-05-18T17:34:10Z                                                              2299220   48.644     7
2020-05-18T17:34:06.302422423Z 21.19          0.013    -3.48        1927975                            4    -0.228243352166    33.965
2020-05-18T17:33:12Z                                                              2298990   48.638     7
2020-05-18T17:33:09Z                                                              2076606   46.761     6
2020-05-18T17:33:08Z                                                              1034157   20.889     9
2020-05-18T17:33:07.133378871Z 20.62          0.058    0.484        2588841.5                          3    0.29837052942      49.278
2020-05-18T17:32:11Z                                                              2075952   46.745     6
2020-05-18T17:32:10Z                                                              1033773   20.88      9
2020-05-18T17:32:09Z                                                              2298930   48.636     7
2020-05-18T17:32:05.42296084Z  21.155         0.017    20.073       1288882.5                          2    -0.367819680685    19.825
2020-05-18T17:31:11Z                                                              2298852   48.635     7
2020-05-18T17:31:08Z                                                              1033704   20.878     9
2020-05-18T17:31:08Z                                                              2075989   46.747     6
2020-05-18T17:31:02.949442612Z 20.53          0.04     -3.807       1082456                            1    0.746780235878     17.349
2020-05-18T17:30:10Z                                                              2075611   46.737     6
2020-05-18T17:30:10Z                                                              1033714   20.878     9
2020-05-18T17:30:09Z                                                              2298873   48.635     7
2020-05-18T17:29:12Z                                                              1033543   20.873     9
2020-05-18T17:29:12Z                                                              2075439   46.733     6
2020-05-18T17:29:11Z                                                              2298460   48.626     7
2020-05-18T17:29:08Z                          0.02     21.107                                          9    -0.25808           20.864
2020-05-18T17:28:13Z                                                              2298501   48.627     7
2020-05-18T17:28:12Z                                                              1033372   20.869     9
2020-05-18T17:28:09Z                                                              2075218   46.727     6
2020-05-18T17:27:11Z                                                              2075095   46.725     6
2020-05-18T17:27:10Z                                                              2298356   48.622     7
2020-05-18T17:27:09Z                                                              1033305   20.868     9
2020-05-18T17:27:06Z                          0.015    0.131                                           7    -0.200974          48.609
2020-05-18T17:26:13Z                                                              2075084   46.724     6
2020-05-18T17:26:11Z                                                              1033181   20.865     9
2020-05-18T17:26:10Z                          0.027    -2.974                                          6    -0.0610962         46.703
2020-05-18T17:26:09Z                                                              2298261   48.62      7
2020-05-18T17:25:11Z                                                              2297735   48.607     7
2020-05-18T17:25:08Z                                                              1033415   20.869     9
2020-05-18T17:25:08Z                                                              2074882   46.719     6
2020-05-18T17:24:10Z                                                              1033299   20.867     9
2020-05-18T17:24:10Z                                                              2074653   46.712     6
2020-05-18T17:24:08Z                                                              2298138   48.616     7
2020-05-18T17:24:06.678055235Z 21.06          0.008    -3.48        1927381                            4    -0.241548308779    33.952
2020-05-18T17:23:10Z                                                              2298169   48.617     7
2020-05-18T17:23:07Z                                                              2074790   46.716     6
2020-05-18T17:23:07Z                                                              1033163   20.864     9
2020-05-18T17:23:02.972547731Z 20.5           0.028    0.484        2586218.5                          3    0.240681586704     49.221
2020-05-18T17:22:09Z                                                              1032972   20.86      9
2020-05-18T17:22:09Z                                                              2074748   46.715     6
2020-05-18T17:22:07.301112878Z 21.12          0.015    20.073       1288118                            2    -0.384360741874    19.808
2020-05-18T17:22:07Z                                                              2297917   48.611     7
2020-05-18T17:21:12Z                                                              1033058   20.861     9
2020-05-18T17:21:11Z                                                              2074300   46.704     6
2020-05-18T17:21:09Z                                                              2297755   48.607     7
2020-05-18T17:21:02.612529323Z 20.38          0.01     -3.807       1080665                            1    0.706762581312     17.309
2020-05-18T17:20:11Z                                                              2297896   48.61      7
2020-05-18T17:20:09Z                                                              2074210   46.701     6
2020-05-18T17:20:09Z                                                              1032909   20.858     9
2020-05-18T17:19:11Z                                                              2074223   46.701     6
2020-05-18T17:19:11Z                                                              1032899   20.857     9
2020-05-18T17:19:08Z                                                              2297772   48.607     7
2020-05-18T17:19:08Z                          0.009    21.107                                          9    -0.277672          20.845
2020-05-18T17:18:12Z                                                              2074005   46.697     6
2020-05-18T17:18:11Z                                                              1032822   20.856     9
2020-05-18T17:18:10Z                                                              2297861   48.609     7
2020-05-18T17:17:12Z                                                              2297763   48.606     7
2020-05-18T17:17:09Z                                                              2073903   46.694     6
2020-05-18T17:17:09Z                          0.01     0.131                                           7    -0.215546          48.595
2020-05-18T17:17:08Z                                                              1032638   20.852     9
2020-05-18T17:16:12Z                                                              2297671   48.605     7
2020-05-18T17:16:12Z                                                              2073660   46.689     6
2020-05-18T17:16:10Z                                                              1032538   20.849     9
2020-05-18T17:16:08Z                          0.015    -2.974                                          6    -0.0879059         46.676
2020-05-18T17:15:12Z                                                              2073503   46.684     6
2020-05-18T17:15:09Z                                                              2297279   48.594     7
2020-05-18T17:15:07Z                                                              1032378   20.845     9
2020-05-18T17:14:11Z                                                              2297507   48.599     7
2020-05-18T17:14:09Z                                                              1032165   20.841     9
2020-05-18T17:14:09Z                                                              2073325   46.679     6
2020-05-18T17:14:05.210457368Z 21.03          0.018    -3.48        1927030.5                          4    -0.249433702057    33.944
2020-05-18T17:13:11Z                                                              2073494   46.681     6
2020-05-18T17:13:11Z                                                              1032234   20.842     9
2020-05-18T17:13:08Z                                                              2297687   48.602     7
2020-05-18T17:13:04.785677359Z 20.5           0.019    0.484        2585023                            3    0.212780367885     49.193
2020-05-18T17:12:10Z                                                              2297502   48.597     7
2020-05-18T17:12:09Z                                                              1032391   20.845     9
2020-05-18T17:12:08Z                                                              2073405   46.679     6
2020-05-18T17:12:04.69811213Z  21.12          0.012    20.073       1287423                            2    -0.399754235768    19.793
2020-05-18T17:11:12Z                                                              2297354   48.594     7
2020-05-18T17:11:10Z                                                              1032292   20.844     9
2020-05-18T17:11:10Z                                                              2073252   46.676     6
2020-05-18T17:11:04.887257604Z 20.31          0.015    -3.807       1080166                            1    0.6965125873       17.299
2020-05-18T17:10:12Z                                                              2073104   46.674     6
2020-05-18T17:10:12Z                                                              1032265   20.843     9
2020-05-18T17:10:09Z                                                              2297318   48.595     7
2020-05-18T17:09:14Z                                                              1031799   20.832     9
2020-05-18T17:09:11Z                                                              2297269   48.594     7
2020-05-18T17:09:11Z                          0.001    21.107                                          9    -0.287018          20.835
2020-05-18T17:09:09Z                                                              2073185   46.676     6
2020-05-18T17:08:11Z                                                              2073208   46.676     6
2020-05-18T17:08:09Z                                                              1031672   20.828     9
2020-05-18T17:08:08Z                                                              2296956   48.586     7
2020-05-18T17:07:11Z                                                              1031981   20.836     9
2020-05-18T17:07:11Z                                                              2296969   48.587     7
2020-05-18T17:07:08Z                                                              2073002   46.671     6
2020-05-18T17:07:07Z                          0.006    0.131                                           7    -0.225342          48.585
2020-05-18T17:06:13Z                                                              1031899   20.834     9
2020-05-18T17:06:10Z                                                              2297039   48.588     7
2020-05-18T17:06:10Z                                                              2073014   46.671     6
2020-05-18T17:06:07Z                          0.008    -2.974                                          6    -0.103058          46.661
2020-05-18T17:05:10Z                                                              1032083   20.837     9
2020-05-18T17:05:10Z                                                              2073219   46.676     6
2020-05-18T17:05:08Z                                                              2297091   48.589     7
2020-05-18T17:04:12Z                                                              2072914   46.67      6
2020-05-18T17:04:12Z                                                              1031804   20.831     9
2020-05-18T17:04:10Z                                                              2296930   48.586     7
2020-05-18T17:04:05.90604433Z  21.06          -0.003   -3.48        1926241.5                          4    -0.267141043006    33.926
2020-05-18T17:03:12Z                                                              2297070   48.589     7
2020-05-18T17:03:09Z                                                              1031985   20.835     9
2020-05-18T17:03:09Z                                                              2072816   46.668     6
2020-05-18T17:03:04.965493291Z 20.62          0.017    0.484        2584177                            3    0.193595258775     49.174
2020-05-18T17:02:11Z                                                              2072622   46.663     6
2020-05-18T17:02:11Z                                                              1031971   20.835     9
2020-05-18T17:02:09Z                                                              2296820   48.582     7
2020-05-18T17:02:05.532882575Z 21.19          0.012    20.073       1286976.5                          2    -0.411955838294    19.78
2020-05-18T17:01:11Z                                                              2296987   48.587     7
2020-05-18T17:01:08Z                                                              1032050   20.836     9
2020-05-18T17:01:08Z                                                              2072511   46.661     6
2020-05-18T17:01:05.906553167Z 20.31          0.013    -3.807       1079513                            1    0.681315914465     17.284
2020-05-18T17:00:13Z                                                              2296867   48.584     7
2020-05-18T17:00:10Z                                                              1032008   20.835     9
2020-05-18T17:00:10Z                                                              2072412   46.659     6
2020-05-18T16:59:12Z                                                              1032055   20.836     9
2020-05-18T16:59:10Z                                                              2296916   48.584     7
2020-05-18T16:59:09Z                          0.011    21.107                                          9    -0.287804          20.835
2020-05-18T16:59:07Z                                                              2072337   46.658     6
2020-05-18T16:58:12Z                                                              1032006   20.834     9
2020-05-18T16:58:12Z                                                              2296838   48.582     7
2020-05-18T16:58:09Z                                                              2072226   46.655     6
2020-05-18T16:57:14Z                                                              2296958   48.583     7
2020-05-18T16:57:11Z                                                              2072433   46.66      6
2020-05-18T16:57:11Z                          0.01     0.131                                           7    -0.230957          48.579
2020-05-18T16:57:09Z                                                              1032085   20.837     9
2020-05-18T16:56:13Z                                                              2072201   46.654     6
2020-05-18T16:56:11Z                                                              1032097   20.836     9
2020-05-18T16:56:10Z                          0.015    -2.974                                          6    -0.110748          46.653
2020-05-18T16:56:09Z                                                              2296817   48.579     7
2020-05-18T16:55:11Z                                                              2296914   48.578     7
2020-05-18T16:55:09Z                                                              2072212   46.652     6
2020-05-18T16:55:08Z                                                              1032196   20.839     9
2020-05-18T16:54:13Z                                                              2296946   48.579     7
2020-05-18T16:54:11Z                                                              2072357   46.657     6
2020-05-18T16:54:10Z                                                              1032257   20.841     9
2020-05-18T16:54:07.45540026Z  21.12          0.01     -3.48        1926376.5                          4    -0.264048020763    33.929
2020-05-18T16:53:10Z                                                              2296996   48.583     7
2020-05-18T16:53:08Z                                                              2072223   46.656     6
2020-05-18T16:53:07Z                                                              1031996   20.835     9
2020-05-18T16:53:03.140339989Z 20.69          0.056    0.484        2583490.5                          3    0.176798475648     49.157
2020-05-18T16:52:12Z                                                              2297009   48.584     7
2020-05-18T16:52:10Z                                                              2072111   46.654     6
2020-05-18T16:52:09Z                                                              1031802   20.83      9
2020-05-18T16:52:04.830780014Z 21.31          0.011    20.073       1286510                            2    -0.423476782714    19.769
2020-05-18T16:51:12Z                                                              2072217   46.656     6
2020-05-18T16:51:11Z                                                              1031550   20.824     9
2020-05-18T16:51:09Z                                                              2296797   48.58      7
2020-05-18T16:51:01.919227084Z 20.31          0.038    -3.807       1078906                            1    0.668797311641     17.271
2020-05-18T16:50:11Z                                                              2296801   48.579     7
2020-05-18T16:50:09Z                                                              1031587   20.825     9
2020-05-18T16:50:09Z                                                              2072202   46.656     6
2020-05-18T16:49:11Z                                                              2072058   46.653     6
2020-05-18T16:49:10Z                                                              1031656   20.827     9
2020-05-18T16:49:08Z                                                              2296764   48.578     7
2020-05-18T16:49:07Z                          0.025    21.107                                          9    -0.298866          20.824
2020-05-18T16:48:11Z                                                              2296912   48.582     7
2020-05-18T16:48:10Z                                                              1031531   20.824     9
2020-05-18T16:48:07Z                                                              2071891   46.65      6
2020-05-18T16:47:13Z                                                              2296685   48.577     7
2020-05-18T16:47:12Z                                                              1031503   20.823     9
2020-05-18T16:47:10Z                                                              2071954   46.651     6
2020-05-18T16:47:09Z                          0.034    0.131                                           7    -0.241364          48.569
2020-05-18T16:46:13Z                                                              2296693   48.576     7
2020-05-18T16:46:12Z                                                              2071683   46.645     6
2020-05-18T16:46:09Z                                                              1031681   20.827     9
2020-05-18T16:46:08Z                          0.039    -2.974                                          6    -0.126053          46.638
2020-05-18T16:45:12Z                                                              2071781   46.649     6
2020-05-18T16:45:11Z                                                              1031821   20.83      9
2020-05-18T16:45:10Z                                                              2296679   48.577     7
2020-05-18T16:44:13Z                                                              1031538   20.823     9
2020-05-18T16:44:12Z                                                              2296628   48.578     7
2020-05-18T16:44:09Z                                                              2071749   46.649     6
2020-05-18T16:44:03.126495759Z 21.19          0.01     -3.48        1925925                            4    -0.274175543543    33.919
2020-05-18T16:43:11Z                                                              2071321   46.64      6
2020-05-18T16:43:09Z                                                              2296541   48.575     7
2020-05-18T16:43:09Z                                                              1031290   20.818     9
2020-05-18T16:43:03.082256609Z 20.75          0.069    0.484        2581016                            3    0.120695179134     49.101
2020-05-18T16:42:11Z                                                              1031706   20.827     9
2020-05-18T16:42:10Z                                                              2296292   48.569     7
2020-05-18T16:42:08Z                                                              2071513   46.645     6
2020-05-18T16:42:05.010759564Z 21.38          0.011    20.073       1285999                            2    -0.434322716487    19.758
2020-05-18T16:41:10Z                                                              2071240   46.639     6
2020-05-18T16:41:09Z                                                              1031419   20.82      9
2020-05-18T16:41:08Z                                                              2296243   48.568     7
2020-05-18T16:41:01.967009955Z 20.345         0.053    -3.807       1077397                            1    0.630918543212     17.234
2020-05-18T16:40:12Z                                                              2071209   46.637     6
2020-05-18T16:40:11Z                                                              1031401   20.82      9
2020-05-18T16:40:10Z                                                              2296143   48.565     7
2020-05-18T16:39:13Z                                                              -241      -2.875     9
2020-05-18T16:39:12Z                                                              2296145   48.566     7
2020-05-18T16:39:09Z                          0.01     21.107                                          9    -0.323837          20.799
2020-05-18T16:39:09Z                                                              2071097   46.636     6
2020-05-18T16:38:11Z                                                              1029891   20.785     9
2020-05-18T16:38:11Z                                                              2070878   46.629     6
2020-05-18T16:38:09Z                                                              2295821   48.558     7
2020-05-18T16:37:11Z                                                              2295781   48.556     7
2020-05-18T16:37:08Z                                                              1030681   20.802     9
2020-05-18T16:37:08Z                          0.004    0.131                                           7    -0.274948          48.535
2020-05-18T16:37:08Z                                                              2070491   46.62      6
2020-05-18T16:36:11Z                                                              2295597   48.551     7
2020-05-18T16:36:11Z                                                              1030682   20.803     9
2020-05-18T16:36:10Z                                                              2070400   46.617     6
2020-05-18T16:36:07Z                          0.022    -2.974                                          6    -0.165421          46.598
2020-05-18T16:35:13Z                                                              1030790   20.805     9
2020-05-18T16:35:10Z                                                              2070266   46.615     6
2020-05-18T16:35:07Z                                                              2295603   48.553     7
2020-05-18T16:34:12Z                                                              2070028   46.61      6
2020-05-18T16:34:10Z                                                              2295278   48.547     7
2020-05-18T16:34:10Z                                                              1030376   20.796     9
2020-05-18T16:34:04.064058119Z 21.19          0.009    -3.48        1925466                            4    -0.284367278132    33.909
2020-05-18T16:33:12Z                                                              1030581   20.801     9
2020-05-18T16:33:12Z                                                              2295165   48.545     7
2020-05-18T16:33:09Z                                                              2070059   46.611     6
2020-05-18T16:33:02.75243202Z  20.81          0.048    0.484        2577998                            3    0.0515963799854    49.032
2020-05-18T16:32:12Z                                                              2069829   46.606     6
2020-05-18T16:32:09Z                                                              1030611   20.802     9
2020-05-18T16:32:09Z                                                              2294787   48.537     7
2020-05-18T16:32:03.976782852Z 21.38          0.017    20.073       1285612.5                          2    -0.444982179131    19.747
2020-05-18T16:31:11Z                                                              2294677   48.534     7
2020-05-18T16:31:11Z                                                              1030257   20.793     9
2020-05-18T16:31:09Z                                                              2069731   46.604     6
2020-05-18T16:31:02.002363388Z 20.44          0.027    -3.807       1075036                            1    0.577828103856     17.18
2020-05-18T16:30:12Z                                                              1030214   20.793     9
2020-05-18T16:30:11Z                                                              2069219   46.592     6
2020-05-18T16:30:08Z                                                              2294558   48.53      7
2020-05-18T16:29:14Z                                                              1030395   20.795     9
2020-05-18T16:29:11Z                          0.011    21.107                                          9    -0.334312          20.788
2020-05-18T16:29:10Z                                                              2294536   48.53      7
2020-05-18T16:29:07Z                                                              2069262   46.593     6
2020-05-18T16:28:12Z                                                              2294453   48.529     7
2020-05-18T16:28:09Z                                                              2069166   46.591     6
2020-05-18T16:28:09Z                                                              1030192   20.791     9
2020-05-18T16:27:14Z                                                              2294442   48.53      7
2020-05-18T16:27:11Z                                                              1030124   20.789     9
2020-05-18T16:27:11Z                                                              2068987   46.587     6
2020-05-18T16:27:10Z                          0.004    0.131                                           7    -0.278961          48.531
2020-05-18T16:26:14Z                                                              2068788   46.582     6
2020-05-18T16:26:10Z                          0.014    -2.974                                          6    -0.187912          46.576
2020-05-18T16:26:08Z                                                              1030287   20.793     9
2020-05-18T16:26:08Z                                                              2294272   48.526     7
2020-05-18T16:25:10Z                                                              1030195   20.792     9
2020-05-18T16:25:10Z                                                              2294197   48.528     7
2020-05-18T16:25:08Z                                                              2068690   46.58      6
2020-05-18T16:24:10Z                                                              2068593   46.579     6
2020-05-18T16:24:07Z                                                              1030003   20.788     9
2020-05-18T16:24:07Z                                                              2294198   48.529     7
2020-05-18T16:24:03.528045351Z 21.25          0.01     -3.48        1925071                            4    -0.293180237168    33.9
2020-05-18T16:23:12Z                                                              2068325   46.573     6
2020-05-18T16:23:09Z                                                              1030041   20.788     9
2020-05-18T16:23:09Z                                                              2293921   48.525     7
2020-05-18T16:23:02.271995351Z 20.81          0.019    0.484        2575889.5                          3    0.0031028567107    48.983
2020-05-18T16:22:12Z                                                              2294071   48.531     7
2020-05-18T16:22:11Z                                                              1029828   20.783     9
2020-05-18T16:22:09Z                                                              2068464   46.576     6
2020-05-18T16:22:06.626872625Z 21.44          -0       20.073       1284884                            2    -0.462320766424    19.73
2020-05-18T16:21:11Z                                                              2068619   46.579     6
2020-05-18T16:21:09Z                                                              1029574   20.777     9
2020-05-18T16:21:09Z                                                              2293950   48.531     7
2020-05-18T16:21:03.269688955Z 20.56          0.023    -3.807       1073955                            1    0.55073817384      17.153
2020-05-18T16:20:11Z                                                              2293957   48.535     7
2020-05-18T16:20:11Z                                                              1029584   20.778     9
2020-05-18T16:20:08Z                                                              2068129   46.569     6
2020-05-18T16:19:13Z                                                              1029438   20.774     9
2020-05-18T16:19:10Z                                                              2068363   46.574     6
2020-05-18T16:19:09Z                          0.009    21.107                                          9    -0.344948          20.777
2020-05-18T16:19:08Z                                                              2294126   48.542     7
2020-05-18T16:18:12Z                                                              2068603   46.579     6
2020-05-18T16:18:10Z                                                              2293759   48.535     7
2020-05-18T16:18:07Z                                                              1029655   20.778     9
2020-05-18T16:17:12Z                                                              2294213   48.545     7
2020-05-18T16:17:09Z                                                              1029959   20.785     9
2020-05-18T16:17:09Z                          0.01     0.131                                           7    -0.283142          48.527
2020-05-18T16:17:09Z                                                              2068476   46.576     6
2020-05-18T16:16:12Z                                                              2293750   48.535     7
2020-05-18T16:16:11Z                                                              2068302   46.572     6
2020-05-18T16:16:11Z                                                              1029779   20.781     9
2020-05-18T16:16:07Z                          0.017    -2.974                                          6    -0.201767          46.562
2020-05-18T16:15:11Z                                                              2068232   46.57      6
2020-05-18T16:15:09Z                                                              2293711   48.534     7
2020-05-18T16:15:08Z                                                              1029847   20.783     9
2020-05-18T16:14:11Z                                                              2293604   48.531     7
2020-05-18T16:14:10Z                                                              1029740   20.78      9
2020-05-18T16:14:08Z                                                              2068114   46.568     6
2020-05-18T16:14:04.673454656Z 21.345         0.005    -3.48        1924606.5                          4    -0.303584512911    33.89
2020-05-18T16:13:13Z                                                              2293293   48.525     7
2020-05-18T16:13:12Z                                                              1029387   20.772     9
2020-05-18T16:13:10Z                                                              2067859   46.563     6
2020-05-18T16:13:04.062335683Z 20.88          0.033    0.484        2575098                            3    -0.0161726785266   48.964
2020-05-18T16:12:12Z                                                              2067677   46.559     6
2020-05-18T16:12:10Z                                                              2293392   48.527     7
2020-05-18T16:12:09Z                                                              1029098   20.766     9
2020-05-18T16:12:04.89146143Z  21.5           0.004    20.073       1284948                            2    -0.461889030061    19.73
2020-05-18T16:11:12Z                                                              2293329   48.526     7
2020-05-18T16:11:11Z                                                              1029397   20.772     9
2020-05-18T16:11:09Z                                                              2068063   46.567     6
2020-05-18T16:11:03.913133824Z 20.59          0.028    -3.807       1072959                            1    0.527612189717     17.13
2020-05-18T16:10:11Z                                                              2067890   46.564     6
2020-05-18T16:10:09Z                                                              2293330   48.525     7
2020-05-18T16:10:08Z                                                              1029570   20.777     9
2020-05-18T16:09:13Z                                                              2067742   46.561     6
2020-05-18T16:09:11Z                                                              2293523   48.53      7
2020-05-18T16:09:10Z                                                              1029489   20.775     9
2020-05-18T16:09:07Z                          0.004    21.107                                          9    -0.354301          20.768
2020-05-18T16:08:10Z                                                              2067782   46.561     6
2020-05-18T16:08:10Z                                                              1029271   20.769     9
2020-05-18T16:08:08Z                                                              2293383   48.527     7
2020-05-18T16:07:12Z                                                              1029502   20.775     9
2020-05-18T16:07:12Z                                                              2067536   46.556     6
2020-05-18T16:07:10Z                                                              2293417   48.527     7
2020-05-18T16:07:07Z                          0.028    0.131                                           7    -0.293365          48.517
2020-05-18T16:06:14Z                                                              2067449   46.553     6
2020-05-18T16:06:10Z                                                              2293282   48.524     7
2020-05-18T16:06:10Z                          0.012    -2.974                                          6    -0.218414          46.545
2020-05-18T16:06:09Z                                                              1029429   20.772     9
2020-05-18T16:05:12Z                                                              2293156   48.521     7
2020-05-18T16:05:11Z                                                              1029349   20.771     9
2020-05-18T16:05:09Z                                                              2067163   46.547     6
2020-05-18T16:04:13Z                                                              1029143   20.766     9
2020-05-18T16:04:11Z                                                              2066997   46.543     6
2020-05-18T16:04:09Z                                                              2293069   48.519     7
2020-05-18T16:04:01.696533237Z 21.38          0.011    -3.48        1924382                            4    -0.308538069896    33.885
2020-05-18T16:03:11Z                                                              2293051   48.519     7
2020-05-18T16:03:10Z                                                              1029168   20.767     9
2020-05-18T16:03:08Z                                                              2067267   46.55      6
2020-05-18T16:03:06.713982136Z 21             0.059    0.484        2573683.5                          3    -0.0491584185569   48.931
2020-05-18T16:02:12Z                                                              1029236   20.769     9
2020-05-18T16:02:10Z                                                              2067295   46.551     6
2020-05-18T16:02:08Z                                                              2293141   48.521     7
2020-05-18T16:02:04.736503486Z 21.62          0.013    20.073       1284788.5                          2    -0.466267996963    19.726
2020-05-18T16:01:12Z                                                              2067219   46.55      6
2020-05-18T16:01:10Z                                                              2292904   48.515     7
2020-05-18T16:01:09Z                                                              1029039   20.764     9
2020-05-18T16:01:04.50175115Z  20.72          0.02     -3.807       1071811                            1    0.500090912095     17.103
2020-05-18T16:00:12Z                                                              2292743   48.511     7
2020-05-18T16:00:11Z                                                              1029190   20.767     9
2020-05-18T16:00:09Z                                                              2067188   46.549     6
2020-05-18T15:59:13Z                                                              1028586   20.753     9
2020-05-18T15:59:11Z                                                              2066792   46.54      6
2020-05-18T15:59:10Z                          0.012    21.107                                          9    -0.358734          20.764
2020-05-18T15:59:08Z                                                              2292305   48.501     7
2020-05-18T15:58:12Z                                                              1028870   20.76      9
2020-05-18T15:58:10Z                                                              2292845   48.513     7
2020-05-18T15:58:08Z                                                              2066823   46.541     6
2020-05-18T15:57:12Z                                                              2292639   48.508     7
2020-05-18T15:57:10Z                                                              2066943   46.544     6
2020-05-18T15:57:09Z                          0.025    0.131                                           7    -0.321625          48.488
2020-05-18T15:57:09Z                                                              1029182   20.767     9
2020-05-18T15:56:12Z                                                              2291823   48.489     7
2020-05-18T15:56:12Z                                                              2066295   46.528     6
2020-05-18T15:56:11Z                                                              1028996   20.763     9
2020-05-18T15:56:09Z                          0.016    -2.974                                          6    -0.230301          46.534
2020-05-18T15:55:12Z                                                              2066849   46.541     6
2020-05-18T15:55:09Z                                                              2292172   48.497     7
2020-05-18T15:55:08Z                                                              1028805   20.758     9
2020-05-18T15:54:11Z                                                              2292261   48.498     7
2020-05-18T15:54:10Z                                                              1029137   20.766     9
2020-05-18T15:54:09Z                                                              2066707   46.537     6
2020-05-18T15:54:07.917227182Z 21.44          0.017    -3.48        1923895                            4    -0.319480922634    33.874
2020-05-18T15:53:12Z                                                              1029114   20.765     9
2020-05-18T15:53:11Z                                                              2066633   46.536     6
2020-05-18T15:53:08Z                                                              2292116   48.495     7
2020-05-18T15:53:03.327483689Z 21             0.035    0.484        2571021                            3    -0.107734453729    48.872
2020-05-18T15:52:10Z                                                              2291816   48.488     7
2020-05-18T15:52:09Z                                                              1029144   20.766     9
2020-05-18T15:52:08Z                                                              2066552   46.534     6
2020-05-18T15:52:06.499376389Z 21.69          0.007    20.073       1284234.5                          2    -0.479380999586    19.713
2020-05-18T15:51:12Z                                                              2291858   48.489     7
2020-05-18T15:51:11Z                                                              1028783   20.757     9
2020-05-18T15:51:10Z                                                              2066947   46.544     6
2020-05-18T15:51:05.506248261Z 20.75          0.018    -3.807       1070904                            1    0.480221533385     17.083
2020-05-18T15:50:13Z                                                              1029034   20.764     9
2020-05-18T15:50:12Z                                                              2066506   46.533     6
2020-05-18T15:50:09Z                                                              2291549   48.482     7
2020-05-18T15:49:15Z                                                              1029052   20.764     9
2020-05-18T15:49:11Z                                                              2291582   48.483     7
2020-05-18T15:49:11Z                          0.014    21.107                                          9    -0.370529          20.752
2020-05-18T15:49:09Z                                                              2066408   46.532     6
2020-05-18T15:48:11Z                                                              2066309   46.529     6
2020-05-18T15:48:09Z                                                              1028793   20.758     9
2020-05-18T15:48:08Z                                                              2291428   48.479     7
2020-05-18T15:47:11Z                                                              1028366   20.748     9
2020-05-18T15:47:10Z                                                              2291518   48.48      7
2020-05-18T15:47:08Z                                                              2066176   46.526     6
2020-05-18T15:47:07Z                          0.004    0.131                                           7    -0.346725          48.463
2020-05-18T15:46:11Z                                                              2290453   48.453     7
2020-05-18T15:46:10Z                                                              2065617   46.512     6
2020-05-18T15:46:08Z                                                              1028580   20.753     9
2020-05-18T15:46:06Z                          0.006    -2.974                                          6    -0.246414          46.517
2020-05-18T15:45:10Z                                                              1028761   20.757     9
2020-05-18T15:45:09Z                                                              2066005   46.521     6
2020-05-18T15:45:08Z                                                              2291260   48.47      7
2020-05-18T15:44:12Z                                                              1028549   20.753     9
2020-05-18T15:44:11Z                                                              2066009   46.522     6
2020-05-18T15:44:10Z                                                              2291247   48.468     7
2020-05-18T15:44:02.787736611Z 21.5           -0.002   -3.48        1923154                            4    -0.335991904398    33.857
2020-05-18T15:43:12Z                                                              2291104   48.463     7
2020-05-18T15:43:09Z                                                              2065762   46.516     6
2020-05-18T15:43:09Z                                                              1028719   20.755     9
2020-05-18T15:43:07.649005959Z 21.06          0.024    0.484        2569637                            3    -0.142472750589    48.838
2020-05-18T15:42:11Z                                                              1028118   20.743     9
2020-05-18T15:42:11Z                                                              2065679   46.514     6
2020-05-18T15:42:09Z                                                              2290891   48.46      7
2020-05-18T15:42:05.25635209Z  21.69          0.014    20.073       1283948.5                          2    -0.486177199841    19.706
2020-05-18T15:41:11Z                                                              2290628   48.455     7
2020-05-18T15:41:08Z                                                              2065199   46.503     6
2020-05-18T15:41:08Z                                                              1028093   20.742     9
2020-05-18T15:41:03.56186034Z  20.91          0.033    -3.807       1070270                            1    0.462085306964     17.065
2020-05-18T15:40:10Z                                                              1028495   20.751     9
2020-05-18T15:40:10Z                                                              2065965   46.521     6
2020-05-18T15:40:08Z                                                              2290885   48.464     7
2020-05-18T15:39:12Z                                                              2065922   46.52      6
2020-05-18T15:39:12Z                                                              1028373   20.748     9
2020-05-18T15:39:10Z                                                              2290814   48.464     7
2020-05-18T15:39:09Z                          0.007    21.107                                          9    -0.384293          20.738
2020-05-18T15:38:12Z                                                              2290884   48.466     7
2020-05-18T15:38:08Z                                                              2064891   46.496     6
2020-05-18T15:38:07Z                                                              1028125   20.742     9
2020-05-18T15:37:14Z                                                              2290174   48.449     7
2020-05-18T15:37:11Z                          0.009    0.131                                           7    -0.351028          48.459
2020-05-18T15:37:10Z                                                              2065606   46.512     6
2020-05-18T15:37:09Z                                                              1028295   20.746     9
2020-05-18T15:36:12Z                                                              2065897   46.519     6
2020-05-18T15:36:11Z                                                              1027725   20.733     9
2020-05-18T15:36:09Z                          0.007    -2.974                                          6    -0.252182          46.512
2020-05-18T15:36:09Z                                                              2290750   48.463     7
2020-05-18T15:35:12Z                                                              2065782   46.516     6
2020-05-18T15:35:11Z                                                              2290862   48.465     7
2020-05-18T15:35:08Z                                                              1028201   20.744     9
2020-05-18T15:34:13Z                                                              2290636   48.46      7
2020-05-18T15:34:10Z                                                              1028061   20.741     9
2020-05-18T15:34:09Z                                                              2065517   46.511     6
2020-05-18T15:34:06.164080472Z 21.56          0.005    -3.48        1923264                            4    -0.333510720242    33.86
2020-05-18T15:33:12Z                                                              1027845   20.736     9
2020-05-18T15:33:11Z                                                              2065809   46.517     6
2020-05-18T15:33:10Z                                                              2290754   48.461     7
2020-05-18T15:33:02.014740529Z 21.06          0.019    0.484        2568582.5                          3    -0.166764245044    48.813
2020-05-18T15:32:12Z                                                              2290805   48.46      7
2020-05-18T15:32:09Z                                                              1027744   20.733     9
2020-05-18T15:32:08Z                                                              2065573   46.511     6
2020-05-18T15:32:04.216641677Z 21.75          0        20.073       1283315                            2    -0.499935028274    19.692
2020-05-18T15:31:11Z                                                              2065481   46.509     6
2020-05-18T15:31:11Z                                                              1028067   20.74      9
2020-05-18T15:31:09Z                                                              2290212   48.446     7
2020-05-18T15:31:04.341433005Z 20.94          0.014    -3.807       1068817                            1    0.428938106783     17.032
2020-05-18T15:30:11Z                                                              2290133   48.442     7
2020-05-18T15:30:08Z                                                              1027088   20.717     9
2020-05-18T15:30:08Z                                                              2066118   46.524     6
2020-05-18T15:29:14Z                                                              1027886   20.736     9
2020-05-18T15:29:11Z                          0.001    21.107                                          9    -0.390816          20.732
2020-05-18T15:29:09Z                                                              2065348   46.506     6
2020-05-18T15:29:08Z                                                              2290779   48.459     7
2020-05-18T15:28:11Z                                                              2065630   46.512     6
2020-05-18T15:28:10Z                                                              2290618   48.456     7
2020-05-18T15:28:09Z                                                              1028021   20.739     9
2020-05-18T15:27:12Z                                                              2290327   48.451     7
2020-05-18T15:27:11Z                                                              1027964   20.737     9
2020-05-18T15:27:09Z                          0.008    0.131                                           7    -0.359726          48.45
2020-05-18T15:27:08Z                                                              2065514   46.51      6
2020-05-18T15:26:12Z                                                              2290244   48.45      7
2020-05-18T15:26:10Z                                                              2066070   46.523     6
2020-05-18T15:26:08Z                                                              1026529   20.705     9
2020-05-18T15:26:07Z                          0.008    -2.974                                          6    -0.259369          46.505
2020-05-18T15:25:10Z                                                              1027525   20.728     9
2020-05-18T15:25:10Z                                                              2065859   46.518     6
2020-05-18T15:25:09Z                                                              2290555   48.458     7
2020-05-18T15:24:12Z                                                              2065892   46.518     6
2020-05-18T15:24:12Z                                                              1027845   20.735     9
2020-05-18T15:24:11Z                                                              2290028   48.447     7
2020-05-18T15:24:02.107964245Z 21.62          0        -3.48        1923030                            4    -0.338659696169    33.855
2020-05-18T15:23:13Z                                                              2290491   48.459     7
2020-05-18T15:23:09Z                                                              1027533   20.727     9
2020-05-18T15:23:09Z                                                              2065731   46.515     6
2020-05-18T15:23:02.831248249Z 21.12          0        0.484        2567692                            3    -0.186153844898    48.794
2020-05-18T15:22:11Z                                                              2065352   46.506     6
2020-05-18T15:22:11Z                                                              1027527   20.727     9
2020-05-18T15:22:10Z                                                              2290414   48.457     7
2020-05-18T15:22:03.773590124Z 21.81          -0.009   20.073       1283410                            2    -0.500313968723    19.692
2020-05-18T15:21:12Z                                                              2289577   48.438     7
2020-05-18T15:21:08Z                                                              2065216   46.503     6
2020-05-18T15:21:08Z                                                              1027381   20.724     9
2020-05-18T15:21:05.779369782Z 21.12          0.012    -3.807       1068295                            1    0.415083167396     17.018
2020-05-18T15:20:11Z                                                              2065107   46.5       6
2020-05-18T15:20:10Z                                                              1027929   20.737     9
2020-05-18T15:20:09Z                                                              2290147   48.45      7
2020-05-18T15:19:12Z                                                              1027977   20.737     9
2020-05-18T15:19:11Z                                                              2290015   48.447     7
2020-05-18T15:19:09Z                          0.002    21.107                                          9    -0.391472          20.731
2020-05-18T15:19:08Z                                                              2065389   46.506     6
2020-05-18T15:18:11Z                                                              1027640   20.73      9
2020-05-18T15:18:10Z                                                              2064824   46.493     6
2020-05-18T15:18:08Z                                                              2289817   48.443     7
2020-05-18T15:17:12Z                                                              2065276   46.503     6
2020-05-18T15:17:10Z                                                              2290168   48.451     7
2020-05-18T15:17:08Z                                                              1027796   20.733     9
2020-05-18T15:17:07Z                          0.001    0.131                                           7    -0.36795           48.442
2020-05-18T15:16:13Z                                                              2065133   46.5       6
2020-05-18T15:16:10Z                                                              2290127   48.449     7
2020-05-18T15:16:10Z                          0.007    -2.974                                          6    -0.267395          46.496
2020-05-18T15:16:10Z                                                              1027621   20.729     9
2020-05-18T15:15:12Z                                                              2289997   48.447     7
2020-05-18T15:15:09Z                                                              2064933   46.495     6
2020-05-18T15:15:07Z                                                              1027996   20.738     9
2020-05-18T15:14:11Z                                                              2065013   46.497     6
2020-05-18T15:14:09Z                                                              1027908   20.734     9
2020-05-18T15:14:09Z                                                              2289719   48.441     7
2020-05-18T15:14:05.008257456Z 21.69          0.003    -3.48        1923015                            4    -0.339088024318    33.854
2020-05-18T15:13:12Z                                                              1027661   20.73      9
2020-05-18T15:13:11Z                                                              2289818   48.443     7
2020-05-18T15:13:08Z                                                              2065103   46.499     6
2020-05-18T15:13:02.59830223Z  21.19          0.018    0.484        2567754                            3    -0.186580548819    48.793
2020-05-18T15:12:13Z                                                              2289585   48.437     7
2020-05-18T15:12:09Z                                                              1027444   20.724     9
2020-05-18T15:12:09Z                                                              2064986   46.497     6
2020-05-18T15:12:05.660532089Z 21.88          0.005    20.073       1283786.5                          2    -0.491699250573    19.701
2020-05-18T15:11:11Z                                                              2064822   46.493     6
2020-05-18T15:11:11Z                                                              1027528   20.726     9
2020-05-18T15:11:10Z                                                              2289577   48.437     7
2020-05-18T15:11:01.844197292Z 21.25          0.019    -3.807       1067796.5                          1    0.40290520189      17.006
2020-05-18T15:10:12Z                                                              2289822   48.443     7
2020-05-18T15:10:09Z                                                              2064917   46.495     6
2020-05-18T15:10:08Z                                                              1027849   20.735     9
2020-05-18T15:09:15Z                                                              1027718   20.732     9
2020-05-18T15:09:11Z                                                              2064998   46.496     6
2020-05-18T15:09:11Z                          0.008    21.107                                          9    -0.393013          20.729
2020-05-18T15:09:09Z                                                              2289761   48.442     7
2020-05-18T15:08:11Z                                                              2289535   48.436     7
2020-05-18T15:08:09Z                                                              1027545   20.729     9
2020-05-18T15:08:08Z                                                              2065380   46.505     6
2020-05-18T15:07:13Z                                                              2289910   48.445     7
2020-05-18T15:07:11Z                                                              1027615   20.73      9
2020-05-18T15:07:10Z                          0.005    0.131                                           7    -0.368607          48.442
2020-05-18T15:07:10Z                                                              2064692   46.49      6
2020-05-18T15:06:13Z                                                              2289847   48.443     7
2020-05-18T15:06:12Z                                                              2065039   46.498     6
2020-05-18T15:06:09Z                          0.009    -2.974                                          6    -0.27417           46.49
2020-05-18T15:06:08Z                                                              1027679   20.731     9
2020-05-18T15:05:10Z                                                              2290160   48.451     7
2020-05-18T15:05:10Z                                                              1027751   20.732     9
2020-05-18T15:05:08Z                                                              2064823   46.493     6
2020-05-18T15:04:12Z                                                              1027728   20.732     9
2020-05-18T15:04:10Z                                                              2064691   46.49      6
2020-05-18T15:04:07Z                                                              2290002   48.447     7
2020-05-18T15:04:03.360552109Z 21.75          0.009    -3.48        1922887                            4    -0.341845405097    33.851
2020-05-18T15:03:12Z                                                              2065043   46.498     6
2020-05-18T15:03:09Z                                                              2289782   48.442     7
2020-05-18T15:03:08Z                                                              1027496   20.727     9
2020-05-18T15:03:06.570903886Z 21.12          0.031    0.484        2567004.5                          3    -0.204132925665    48.776
2020-05-18T15:02:11Z                                                              2289816   48.444     7
2020-05-18T15:02:10Z                                                              1027650   20.729     9
2020-05-18T15:02:09Z                                                              2064682   46.49      6
2020-05-18T15:02:03.477116099Z 21.88          0.01     20.073       1283594.5                          2    -0.496829854608    19.696
2020-05-18T15:01:12Z                                                              1027635   20.729     9
2020-05-18T15:01:11Z                                                              2064668   46.489     6
2020-05-18T15:01:08Z                                                              2289718   48.441     7
2020-05-18T15:01:03.951009897Z 21.38          0.017    -3.807       1067054.5                          1    0.384267011192     16.987
2020-05-18T15:00:13Z                                                              2064597   46.487     6
2020-05-18T15:00:10Z                                                              2289634   48.438     7
2020-05-18T15:00:09Z                                                              1027521   20.725     9
2020-05-18T14:59:12Z                                                              2289613   48.438     7
2020-05-18T14:59:11Z                                                              1027492   20.726     9
2020-05-18T14:59:10Z                                                              2064625   46.488     6
2020-05-18T14:59:07Z                          0.004    21.107                                          9    -0.400925          20.721
2020-05-18T14:58:12Z                                                              2064729   46.491     6
2020-05-18T14:58:11Z                                                              1027202   20.719     9
2020-05-18T14:58:09Z                                                              2289480   48.436     7
2020-05-18T14:57:13Z                                                              1027250   20.721     9
2020-05-18T14:57:11Z                                                              2289358   48.434     7
2020-05-18T14:57:09Z                                                              2064096   46.477     6
2020-05-18T14:57:07Z                          0.008    0.131                                           7    -0.373108          48.437
2020-05-18T14:56:11Z                                                              2064239   46.48      6
2020-05-18T14:56:11Z                                                              2289750   48.441     7
2020-05-18T14:56:10Z                                                              1027105   20.717     9
2020-05-18T14:56:08Z                          0.017    -2.974                                          6    -0.283539          46.48
2020-05-18T14:55:13Z                                                              2289675   48.44      7
2020-05-18T14:55:11Z                                                              2064275   46.48      6
2020-05-18T14:55:11Z                                                              1027294   20.72      9
2020-05-18T14:54:13Z                                                              2064353   46.482     6
2020-05-18T14:54:10Z                                                              2289549   48.437     7
2020-05-18T14:54:08Z                                                              1027566   20.727     9
2020-05-18T14:54:07.904840455Z 21.81          0.024    -3.48        1922489                            4    -0.350725476688    33.843
2020-05-18T14:53:12Z                                                              2289691   48.44      7
2020-05-18T14:53:10Z                                                              2064183   46.478     6
2020-05-18T14:53:10Z                                                              1027437   20.725     9
2020-05-18T14:53:05.787096764Z 21.19          0.03     0.484        2565701                            3    -0.234727483646    48.745
2020-05-18T14:52:09Z                                                              2289658   48.44      7
2020-05-18T14:52:08Z                                                              1027479   20.726     9
2020-05-18T14:52:07.260199737Z 21.94          0.005    20.073       1283181                            2    -0.506808788355    19.686
2020-05-18T14:52:07Z                                                              2064275   46.48      6
2020-05-18T14:51:11Z                                                              2289357   48.433     7
2020-05-18T14:51:10Z                                                              1027331   20.722     9
2020-05-18T14:51:10Z                                                              2064043   46.475     6
2020-05-18T14:51:05.576094053Z 21.44          0.022    -3.807       1066305                            1    0.366790816219     16.969
2020-05-18T14:50:12Z                                                              2064365   46.482     6
2020-05-18T14:50:12Z                                                              1027131   20.717     9
2020-05-18T14:50:09Z                                                              2289464   48.435     7
2020-05-18T14:49:14Z                                                              1027365   20.724     9
2020-05-18T14:49:11Z                                                              2289516   48.437     7
2020-05-18T14:49:10Z                          -0.002   21.107                                          9    -0.404709          20.718
2020-05-18T14:49:09Z                                                              2064364   46.483     6
2020-05-18T14:48:11Z                                                              2064144   46.479     6
2020-05-18T14:48:08Z                                                              2289382   48.434     7
2020-05-18T14:48:08Z                                                              1027432   20.725     9
2020-05-18T14:47:10Z                                                              2289190   48.43      7
2020-05-18T14:47:10Z                                                              1027225   20.72      9
2020-05-18T14:47:08Z                                                              2064039   46.476     6
2020-05-18T14:47:07Z                          0.012    0.131                                           7    -0.380829          48.429
2020-05-18T14:46:10Z                                                              2064425   46.484     6
2020-05-18T14:46:10Z                                                              2289008   48.426     7
2020-05-18T14:46:08Z                                                              1026806   20.711     9
2020-05-18T14:46:07Z                          0.012    -2.974                                          6    -0.300415          46.463
2020-05-18T14:45:12Z                                                              2289353   48.434     7
2020-05-18T14:45:10Z                                                              2064105   46.477     6
2020-05-18T14:45:10Z                                                              1026858   20.711     9
2020-05-18T14:44:12Z                                                              2063544   46.464     6
2020-05-18T14:44:12Z                                                              1026991   20.715     9
2020-05-18T14:44:09Z                                                              2289247   48.43      7
2020-05-18T14:44:02.732627835Z 21.81          0.034    -3.48        1921398                            4    -0.375159627181    33.818
2020-05-18T14:43:13Z                                                              1026627   20.706     9
2020-05-18T14:43:11Z                                                              2289306   48.432     7
2020-05-18T14:43:09Z                                                              2064064   46.475     6
2020-05-18T14:43:03.959197411Z 21.25          0.046    0.484        2564329.5                          3    -0.264310069713    48.716
2020-05-18T14:42:11Z                                                              2063764   46.469     6
2020-05-18T14:42:10Z                                                              1027199   20.718     9
2020-05-18T14:42:08Z                                                              2289476   48.436     7
2020-05-18T14:42:03.574938345Z 21.94          0.014    20.073       1282936.5                          2    -0.511916986825    19.68
2020-05-18T14:41:13Z                                                              2063947   46.473     6
2020-05-18T14:41:12Z                                                              1027114   20.717     9
2020-05-18T14:41:11Z                                                              2289305   48.432     7
2020-05-18T14:41:04.502257076Z 21.69          0.018    -3.807       1065468.5                          1    0.344900262348     16.948
2020-05-18T14:40:10Z                                                              2063293   46.458     6
2020-05-18T14:40:09Z                                                              1027234   20.72      9
2020-05-18T14:40:08Z                                                              2289137   48.428     7
2020-05-18T14:39:12Z                                                              2063520   46.463     6
2020-05-18T14:39:11Z                                                              1027313   20.722     9
2020-05-18T14:39:09Z                                                              2288961   48.424     7
2020-05-18T14:39:08Z                          0.007    21.107                                          9    -0.40316           20.719
2020-05-18T14:38:11Z                                                              2289149   48.428     7
2020-05-18T14:38:11Z                                                              1027123   20.716     9
2020-05-18T14:38:09Z                                                              2063348   46.459     6
2020-05-18T14:37:14Z                                                              2289048   48.426     7
2020-05-18T14:37:13Z                                                              1027542   20.727     9
2020-05-18T14:37:11Z                                                              2063351   46.459     6
2020-05-18T14:37:10Z                          0.019    0.131                                           7    -0.392868          48.417
2020-05-18T14:36:13Z                                                              2063458   46.462     6
2020-05-18T14:36:10Z                                                              1027472   20.727     9
2020-05-18T14:36:10Z                          0.022    -2.974                                          6    -0.311996          46.452
2020-05-18T14:36:08Z                                                              2289042   48.426     7
2020-05-18T14:35:12Z                                                              1027198   20.72      9
2020-05-18T14:35:10Z                                                              2288778   48.42      7
2020-05-18T14:35:08Z                                                              2063186   46.455     6
2020-05-18T14:34:10Z                                                              2063459   46.461     6
2020-05-18T14:34:09Z                                                              1026974   20.714     9
2020-05-18T14:34:07Z                                                              2288877   48.422     7
2020-05-18T14:34:02.451185532Z 21.88          0.069    -3.48        1919861.5                          4    -0.409540628532    33.784
2020-05-18T14:33:12Z                                                              2063172   46.455     6
2020-05-18T14:33:11Z                                                              1027142   20.717     9
2020-05-18T14:33:09Z                                                              2288948   48.423     7
2020-05-18T14:33:02.068395148Z 21.25          0.037    0.484        2562403.5                          3    -0.310623233503    48.669
2020-05-18T14:32:13Z                                                              1027098   20.716     9
2020-05-18T14:32:11Z                                                              2288604   48.415     7
2020-05-18T14:32:09Z                                                              2063129   46.454     6
2020-05-18T14:32:06.958976696Z 22             -0.005   20.073       1282348                            2    -0.526371949262    19.666
2020-05-18T14:31:11Z                                                              2063216   46.456     6
2020-05-18T14:31:10Z                                                              1027458   20.725     9
2020-05-18T14:31:08Z                                                              2288513   48.413     7
2020-05-18T14:31:01.644131839Z 21.94          0.015    -3.807       1064855.5                          1    0.326887343685     16.93
2020-05-18T14:30:12Z                                                              1027236   20.719     9
2020-05-18T14:30:10Z                                                              2288781   48.419     7
2020-05-18T14:30:08Z                                                              2062977   46.45      6
2020-05-18T14:29:14Z                                                              1027227   20.719     9
2020-05-18T14:29:12Z                                                              2288514   48.413     7
2020-05-18T14:29:11Z                          -0.004   21.107                                          9    -0.409813          20.713
2020-05-18T14:29:10Z                                                              2062941   46.449     6
2020-05-18T14:28:12Z                                                              2062840   46.448     6
2020-05-18T14:28:09Z                                                              2288387   48.41      7
2020-05-18T14:28:09Z                                                              1026796   20.71      9
2020-05-18T14:27:12Z                                                              2288091   48.404     7
2020-05-18T14:27:11Z                                                              1026525   20.703     9
2020-05-18T14:27:09Z                          0.021    0.131                                           7    -0.411697          48.398
2020-05-18T14:27:09Z                                                              2062866   46.447     6
2020-05-18T14:26:12Z                                                              2287940   48.4       7
2020-05-18T14:26:11Z                                                              2062814   46.446     6
2020-05-18T14:26:08Z                                                              1026966   20.713     9
2020-05-18T14:26:08Z                          0.062    -2.974                                          6    -0.333557          46.43
2020-05-18T14:25:11Z                                                              2062589   46.441     6
2020-05-18T14:25:10Z                                                              1027163   20.717     9
2020-05-18T14:25:09Z                                                              2287846   48.397     7
2020-05-18T14:24:13Z                                                              2062440   46.437     6
2020-05-18T14:24:12Z                                                              1026945   20.711     9
2020-05-18T14:24:11Z                                                              2288193   48.405     7
2020-05-18T14:24:04.303751253Z 21.88          0.062    -3.48        1916766                            4    -0.478875922326    33.714
2020-05-18T14:23:10Z                                                              2062402   46.437     6
2020-05-18T14:23:09Z                                                              1027068   20.716     9
2020-05-18T14:23:08Z                                                              2287988   48.401     7
2020-05-18T14:23:06.735594313Z 21.31          0.044    0.484        2560776                            3    -0.347974728853    48.632
2020-05-18T14:22:12Z                                                              2062102   46.43      6
2020-05-18T14:22:11Z                                                              1026948   20.713     9
2020-05-18T14:22:10Z                                                              2287920   48.4       7
2020-05-18T14:22:06.012829618Z 21.94          0.007    20.073       1282519.5                          2    -0.521838775908    19.671
2020-05-18T14:21:12Z                                                              2288083   48.403     7
2020-05-18T14:21:12Z                                                              1026844   20.71      9
2020-05-18T14:21:09Z                                                              2062498   46.439     6
2020-05-18T14:21:04.701688584Z 22.19          0.02     -3.807       1064315                            1    0.31146298582      16.914
2020-05-18T14:20:12Z                                                              2062154   46.431     6
2020-05-18T14:20:10Z                                                              1027022   20.715     9
2020-05-18T14:20:09Z                                                              2287802   48.397     7
2020-05-18T14:19:12Z                                                              1027085   20.715     9
2020-05-18T14:19:11Z                                                              2287686   48.394     7
2020-05-18T14:19:09Z                                                              2061689   46.419     6
2020-05-18T14:19:08Z                          -0.001   21.107                                          9    -0.40551           20.717
2020-05-18T14:18:12Z                                                              1027130   20.716     9
2020-05-18T14:18:11Z                                                              2061416   46.414     6
2020-05-18T14:18:08Z                                                              2287793   48.396     7
2020-05-18T14:17:10Z                                                              2287700   48.393     7
2020-05-18T14:17:09Z                                                              1027001   20.713     9
2020-05-18T14:17:08Z                                                              2061294   46.411     6
2020-05-18T14:17:07Z                          0.048    0.131                                           7    -0.433151          48.377
2020-05-18T14:16:15Z                                                              2060870   46.401     6
2020-05-18T14:16:11Z                                                              1027279   20.719     9
2020-05-18T14:16:11Z                          0.065    -2.974                                          6    -0.395264          46.369
2020-05-18T14:16:10Z                                                              2287529   48.39      7
2020-05-18T14:15:09Z                                                              2060573   46.394     6
2020-05-18T14:15:08Z                                                              1027327   20.722     9
2020-05-18T14:15:07Z                                                              2287357   48.387     7
2020-05-18T14:14:11Z                                                              2060375   46.39      6
2020-05-18T14:14:10Z                                                              1027191   20.719     9
2020-05-18T14:14:09Z                                                              2287220   48.383     7
2020-05-18T14:14:02.508887851Z 21.81          0.039    -3.48        1914001                            4    -0.540825804633    33.652
2020-05-18T14:13:12Z                                                              1027171   20.718     9
2020-05-18T14:13:11Z                                                              2287277   48.384     7
2020-05-18T14:13:09Z                                                              2060032   46.382     6
2020-05-18T14:13:04.798730408Z 21.31          0.023    0.484        2558678.5                          3    -0.392439967066    48.588
2020-05-18T14:12:10Z                                                              2059426   46.368     6
2020-05-18T14:12:09Z                                                              2287033   48.379     7
2020-05-18T14:12:09Z                                                              1027121   20.718     9
2020-05-18T14:12:06.753202876Z 21.88          -0.005   20.073       1282187                            2    -0.528694536652    19.664
2020-05-18T14:11:12Z                                                              2059969   46.381     6
2020-05-18T14:11:11Z                                                              2286859   48.375     7
2020-05-18T14:11:11Z                                                              1026775   20.71      9
2020-05-18T14:11:02.533412137Z 22.31          0.005    -3.807       1063537                            1    0.29157005806      16.894
2020-05-18T14:10:13Z                                                              1027107   20.716     9
2020-05-18T14:10:09Z                                                              2059474   46.369     6
2020-05-18T14:10:08Z                                                              2286849   48.375     7
2020-05-18T14:09:11Z                                                              2059441   46.368     6
2020-05-18T14:09:10Z                                                              2286498   48.367     7
2020-05-18T14:09:10Z                                                              1026975   20.714     9
2020-05-18T14:09:07Z                          0.004    21.107                                          9    -0.404999          20.717
2020-05-18T14:08:12Z                                                              2286367   48.364     7
2020-05-18T14:08:10Z                                                              1027317   20.722     9
2020-05-18T14:08:08Z                                                              2058951   46.357     6
2020-05-18T14:07:14Z                                                              2286178   48.36      7
2020-05-18T14:07:12Z                                                              1027174   20.719     9
2020-05-18T14:07:11Z                          0.061    0.131                                           7    -0.481216          48.329
2020-05-18T14:07:10Z                                                              2058682   46.351     6
2020-05-18T14:06:12Z                                                              2058603   46.349     6
2020-05-18T14:06:09Z                                                              1027002   20.715     9
2020-05-18T14:06:09Z                          0.058    -2.974                                          6    -0.460327          46.304
2020-05-18T14:06:09Z                                                              2285797   48.351     7
2020-05-18T14:05:12Z                                                              2057964   46.334     6
2020-05-18T14:05:11Z                                                              2285984   48.355     7
2020-05-18T14:05:11Z                                                              1026792   20.709     9
2020-05-18T14:04:09Z                                                              2058148   46.338     6
2020-05-18T14:04:08Z                                                              1027117   20.717     9
2020-05-18T14:04:08Z                                                              2285109   48.335     7
2020-05-18T14:04:04.872487631Z 21.88          0.011    -3.48        1912272                            4    -0.579532940506    33.614
2020-05-18T14:03:11Z                                                              2057521   46.323     6
2020-05-18T14:03:10Z                                                              1027233   20.719     9
2020-05-18T14:03:10Z                                                              2285500   48.343     7
2020-05-18T14:03:02.307626101Z 21.31          0.018    0.484        2557633.5                          3    -0.41590875147     48.564
2020-05-18T14:02:12Z                                                              2284891   48.33      7
2020-05-18T14:02:12Z                                                              1027145   20.717     9
2020-05-18T14:02:08Z                                                              2057112   46.314     6
2020-05-18T14:02:05.827691445Z 21.81          0.009    20.073       1282383                            2    -0.523769954981    19.669
2020-05-18T14:01:10Z                                                              2056840   46.308     6
2020-05-18T14:01:09Z                                                              1027143   20.717     9
2020-05-18T14:01:09Z                                                              2284811   48.328     7
2020-05-18T14:01:04.002582308Z 22.44          0.02     -3.807       1063295                            1    0.286155094284     16.889
2020-05-18T14:00:11Z                                                              2284541   48.322     7
2020-05-18T14:00:11Z                                                              1027204   20.719     9
2020-05-18T14:00:08Z                                                              2056485   46.299     6
2020-05-18T13:59:13Z                                                              1027137   20.717     9
2020-05-18T13:59:10Z                                                              2056078   46.29      6
2020-05-18T13:59:10Z                          0        21.107                                          9    -0.408752          20.714
2020-05-18T13:59:08Z                                                              2284268   48.316     7
2020-05-18T13:58:11Z                                                              2055865   46.286     6
2020-05-18T13:58:11Z                                                              2284065   48.312     7
2020-05-18T13:58:08Z                                                              1027118   20.718     9
2020-05-18T13:57:13Z                                                              2284023   48.31      7
2020-05-18T13:57:10Z                                                              1026930   20.714     9
2020-05-18T13:57:10Z                          0.061    0.131                                           7    -0.542023          48.268
2020-05-18T13:57:09Z                                                              2055636   46.28      6
2020-05-18T13:56:12Z                                                              1027050   20.716     9
2020-05-18T13:56:11Z                                                              2055279   46.272     6
2020-05-18T13:56:08Z                                                              2283504   48.299     7
2020-05-18T13:56:07Z                          0.035    -2.974                                          6    -0.518707          46.245
2020-05-18T13:55:10Z                                                              2283383   48.296     7
2020-05-18T13:55:10Z                                                              2055332   46.273     6
2020-05-18T13:55:09Z                                                              1026880   20.712     9
2020-05-18T13:54:12Z                                                              2054993   46.265     6
2020-05-18T13:54:12Z                                                              2283065   48.288     7
2020-05-18T13:54:11Z                                                              1026920   20.712     9
2020-05-18T13:54:02.777344563Z 21.75          0        -3.48        1911780                            4    -0.590573412719    33.603
2020-05-18T13:53:09Z                                                              2282565   48.276     7
2020-05-18T13:53:09Z                                                              2054706   46.258     6
2020-05-18T13:53:08Z                                                              1026687   20.707     9
2020-05-18T13:53:05.202732934Z 21.25          0.005    0.484        2556815.5                          3    -0.434322964791    48.546
2020-05-18T13:52:11Z                                                              2054789   46.26      6
2020-05-18T13:52:11Z                                                              2282193   48.268     7
2020-05-18T13:52:10Z                                                              1026567   20.703     9
2020-05-18T13:52:03.575068584Z 21.69          0.011    20.073       1281924.5                          2    -0.533154599574    19.659
2020-05-18T13:51:12Z                                                              1027021   20.714     9
2020-05-18T13:51:08Z                                                              2282194   48.268     7
2020-05-18T13:51:08Z                                                              2054216   46.247     6
2020-05-18T13:51:04.890513291Z 22.38          0.02     -3.807       1062386                            1    0.266140877846     16.869
2020-05-18T13:50:10Z                                                              2054083   46.244     6
2020-05-18T13:50:10Z                                                              2282113   48.266     7
2020-05-18T13:50:09Z                                                              1027050   20.715     9
2020-05-18T13:49:12Z                                                              2281665   48.255     7
2020-05-18T13:49:12Z                                                              2053769   46.236     6
2020-05-18T13:49:11Z                                                              1027000   20.714     9
2020-05-18T13:49:07Z                          0.006    21.107                                          9    -0.409195          20.713
2020-05-18T13:48:11Z                                                              1027127   20.717     9
2020-05-18T13:48:09Z                                                              2053594   46.232     6
2020-05-18T13:48:09Z                                                              2281574   48.253     7
2020-05-18T13:47:13Z                                                              1027165   20.718     9
2020-05-18T13:47:11Z                                                              2281388   48.249     7
2020-05-18T13:47:11Z                                                              2053444   46.229     6
2020-05-18T13:47:08Z                          0.029    0.131                                           7    -0.603226          48.207
2020-05-18T13:46:14Z                                                              2053196   46.223     6
2020-05-18T13:46:11Z                                                              2280814   48.236     7
2020-05-18T13:46:10Z                          0.017    -2.974                                          6    -0.553665          46.21
2020-05-18T13:46:10Z                                                              1027097   20.717     9
2020-05-18T13:45:12Z                                                              1027055   20.715     9
2020-05-18T13:45:09Z                                                              2052999   46.219     6
2020-05-18T13:45:08Z                                                              2280511   48.23      7
2020-05-18T13:44:11Z                                                              2052723   46.212     6
2020-05-18T13:44:10Z                                                              2280315   48.224     7
2020-05-18T13:44:09Z                                                              1026970   20.713     9
2020-05-18T13:44:06.975582607Z 21.75          -0.003   -3.48        1911760.5                          4    -0.591047879181    33.602
2020-05-18T13:43:12Z                                                              2280006   48.217     7
2020-05-18T13:43:11Z                                                              1027044   20.713     9
2020-05-18T13:43:08Z                                                              2052929   46.217     6
2020-05-18T13:43:03.51495762Z  21.12          0.024    0.484        2556498.5                          3    -0.439241301037    48.541
2020-05-18T13:42:10Z                                                              2052944   46.218     6
2020-05-18T13:42:09Z                                                              2279040   48.195     7
2020-05-18T13:42:08Z                                                              1026405   20.7       9
2020-05-18T13:42:06.396785736Z 21.69          0.004    20.073       1281432                            2    -0.543757833452    19.649
2020-05-18T13:41:12Z                                                              2052744   46.212     6
2020-05-18T13:41:11Z                                                              2279633   48.209     7
2020-05-18T13:41:10Z                                                              1026907   20.711     9
2020-05-18T13:41:03.751554212Z 22.19          0.007    -3.807       1061433                            1    0.246203148404     16.849
2020-05-18T13:40:12Z                                                              1026628   20.705     9
2020-05-18T13:40:09Z                                                              2052138   46.199     6
2020-05-18T13:40:08Z                                                              2278697   48.187     7
2020-05-18T13:39:14Z                                                              1026547   20.704     9
2020-05-18T13:39:11Z                                                              2052563   46.208     6
2020-05-18T13:39:10Z                          0.003    21.107                                          9    -0.415382          20.707
2020-05-18T13:39:10Z                                                              2279470   48.205     7
2020-05-18T13:38:12Z                                                              2278963   48.193     7
2020-05-18T13:38:09Z                                                              2052302   46.202     6
2020-05-18T13:38:08Z                                                              1026504   20.702     9
2020-05-18T13:37:14Z                                                              2278912   48.192     7
2020-05-18T13:37:11Z                                                              1026547   20.704     9
2020-05-18T13:37:11Z                                                              2052527   46.208     6
2020-05-18T13:37:10Z                          0.007    0.131                                           7    -0.631927          48.178
2020-05-18T13:36:14Z                                                              2278709   48.188     7
2020-05-18T13:36:13Z                                                              2051771   46.19      6
2020-05-18T13:36:09Z                          0.007    -2.974                                          6    -0.570175          46.194
2020-05-18T13:36:08Z                                                              1026751   20.708     9
2020-05-18T13:35:12Z                                                              2051810   46.191     6
2020-05-18T13:35:10Z                                                              1026690   20.707     9
2020-05-18T13:35:10Z                                                              2278619   48.185     7
2020-05-18T13:34:12Z                                                              1026777   20.709     9
2020-05-18T13:34:12Z                                                              2278529   48.183     7
2020-05-18T13:34:09Z                                                              2051858   46.193     6
2020-05-18T13:34:05.260426062Z 21.62          0.005    -3.48        1911885.5                          4    -0.588340806785    33.605
2020-05-18T13:33:11Z                                                              2051924   46.194     6
2020-05-18T13:33:09Z                                                              2278558   48.184     7
2020-05-18T13:33:09Z                                                              1026650   20.707     9
2020-05-18T13:33:05.796157716Z 21.06          -0.004   0.484        2555292                            3    -0.462870893741    48.517
2020-05-18T13:32:11Z                                                              1026657   20.707     9
2020-05-18T13:32:11Z                                                              2278329   48.179     7
2020-05-18T13:32:08Z                                                              2051827   46.192     6
2020-05-18T13:32:06.966919875Z 21.62          -0.006   20.073       1281261                            2    -0.547350965865    19.645
2020-05-18T13:31:10Z                                                              2051898   46.194     6
2020-05-18T13:31:08Z                                                              2277858   48.168     7
2020-05-18T13:31:08Z                                                              1026829   20.711     9
2020-05-18T13:31:04.153265204Z 22.12          0.012    -3.807       1061077.5                          1    0.238706002787     16.841
2020-05-18T13:30:12Z                                                              2051556   46.186     6
2020-05-18T13:30:10Z                                                              2278207   48.177     7
2020-05-18T13:30:10Z                                                              1026682   20.707     9
2020-05-18T13:29:12Z                                                              1026383   20.702     9
2020-05-18T13:29:09Z                                                              2051873   46.194     6
2020-05-18T13:29:09Z                          0.002    21.107                                          9    -0.418701          20.704
2020-05-18T13:29:07Z                                                              2278162   48.176     7
2020-05-18T13:28:12Z                                                              1026428   20.703     9
2020-05-18T13:28:11Z                                                              2051973   46.196     6
2020-05-18T13:28:09Z                                                              2277966   48.172     7
2020-05-18T13:27:13Z                                                              2051927   46.195     6
2020-05-18T13:27:12Z                                                              2277870   48.17      7
2020-05-18T13:27:09Z                                                              1026095   20.695     9
2020-05-18T13:27:08Z                          0.011    0.131                                           7    -0.639282          48.171
2020-05-18T13:26:11Z                                                              1026503   20.703     9
2020-05-18T13:26:11Z                                                              2277420   48.159     7
2020-05-18T13:26:10Z                                                              2051919   46.195     6
2020-05-18T13:26:06Z                          -0.002   -2.974                                          6    -0.577591          46.186
2020-05-18T13:25:10Z                                                              2052015   46.196     6
2020-05-18T13:25:08Z                                                              2277747   48.166     7
2020-05-18T13:25:08Z                                                              1026567   20.704     9
2020-05-18T13:24:12Z                                                              2051462   46.183     6
2020-05-18T13:24:10Z                                                              1026543   20.704     9
2020-05-18T13:24:10Z                                                              2278111   48.174     7
2020-05-18T13:24:04.89794417Z  21.59          -0.005   -3.48        1911669                            4    -0.593224939358    33.6
2020-05-18T13:23:13Z                                                              2278256   48.178     7
2020-05-18T13:23:11Z                                                              1026838   20.71      9
2020-05-18T13:23:09Z                                                              2051634   46.187     6
2020-05-18T13:23:02.783001768Z 20.94          0.005    0.484        2555413                            3    -0.45877383998     48.521
2020-05-18T13:22:13Z                                                              1026953   20.713     9
2020-05-18T13:22:11Z                                                              2051662   46.188     6
2020-05-18T13:22:10Z                                                              2278202   48.177     7
2020-05-18T13:22:06.965606718Z 21.56          0.005    20.073       1281438.5                          2    -0.541556386142    19.651
2020-05-18T13:21:12Z                                                              2278034   48.173     7
2020-05-18T13:21:10Z                                                              1026837   20.711     9
2020-05-18T13:21:07Z                                                              2051588   46.187     6
2020-05-18T13:21:02.270969383Z 22.19          0.009    -3.807       1060532.5                          1    0.226535077461     16.829
2020-05-18T13:20:12Z                                                              1026718   20.709     9
2020-05-18T13:20:09Z                                                              2278046   48.174     7
2020-05-18T13:20:09Z                                                              2051558   46.186     6
2020-05-18T13:19:14Z                                                              1025879   20.689     9
2020-05-18T13:19:11Z                                                              2051248   46.179     6
2020-05-18T13:19:11Z                          -0.004   21.107                                          9    -0.42099           20.701
2020-05-18T13:19:11Z                                                              2277704   48.166     7
2020-05-18T13:18:09Z                                                              1026262   20.698     9
2020-05-18T13:18:09Z                                                              2051351   46.181     6
2020-05-18T13:18:08Z                                                              2277831   48.169     7
2020-05-18T13:17:11Z                                                              2051566   46.186     6
2020-05-18T13:17:11Z                                                              1026443   20.702     9
2020-05-18T13:17:10Z                                                              2277581   48.163     7
2020-05-18T13:17:07Z                          -0.005   0.131                                           7    -0.650116          48.16
2020-05-18T13:16:13Z                                                              1026287   20.698     9
2020-05-18T13:16:12Z                                                              2051582   46.186     6
2020-05-18T13:16:10Z                                                              2277371   48.158     7
2020-05-18T13:16:09Z                          -0       -2.974                                          6    -0.57579           46.188
2020-05-18T13:15:12Z                                                              2277272   48.155     7
2020-05-18T13:15:12Z                                                              2051482   46.184     6
2020-05-18T13:15:10Z                                                              1026868   20.711     9
2020-05-18T13:14:12Z                                                              1026523   20.704     9
2020-05-18T13:14:09Z                                                              2277236   48.154     7
2020-05-18T13:14:09Z                                                              2051933   46.195     6
2020-05-18T13:14:05.796551613Z 21.5           -0.009   -3.48        1911907.5                          4    -0.587911417264    33.605
2020-05-18T13:13:11Z                                                              2051845   46.193     6
2020-05-18T13:13:11Z                                                              2277395   48.159     7
2020-05-18T13:13:09Z                                                              1026486   20.703     9
2020-05-18T13:13:04.504001313Z 20.81          0.015    0.484        2555180                            3    -0.463610000118    48.516
2020-05-18T13:12:11Z                                                              1026360   20.701     9
2020-05-18T13:12:08Z                                                              2277817   48.169     7
2020-05-18T13:12:08Z                                                              2051768   46.192     6
2020-05-18T13:12:03.134082146Z 21.5           0.009    20.073       1281227                            2    -0.546704711006    19.646
2020-05-18T13:11:11Z                                                              2277525   48.162     7
2020-05-18T13:11:10Z                                                              2051725   46.19      6
2020-05-18T13:11:08Z                                                              1026214   20.698     9
2020-05-18T13:11:04.223448015Z 22             0.017    -3.807       1060081                            1    0.217715052378     16.82
2020-05-18T13:10:12Z                                                              2051252   46.18      6
2020-05-18T13:10:10Z                                                              1026202   20.697     9
2020-05-18T13:10:08Z                                                              2277509   48.161     7
2020-05-18T13:09:12Z                                                              1026614   20.706     9
2020-05-18T13:09:09Z                                                              2276649   48.141     7
2020-05-18T13:09:09Z                          0.015    21.107                                          9    -0.416687          20.706
2020-05-18T13:09:09Z                                                              2051682   46.189     6
2020-05-18T13:08:12Z                                                              1026667   20.708     9
2020-05-18T13:08:11Z                                                              2051392   46.183     6
2020-05-18T13:08:11Z                                                              2277510   48.162     7
2020-05-18T13:07:14Z                                                              2277540   48.162     7
2020-05-18T13:07:13Z                                                              2051577   46.187     6
2020-05-18T13:07:10Z                          -0.008   0.131                                           7    -0.645035          48.165
2020-05-18T13:07:09Z                                                              1026562   20.706     9
2020-05-18T13:06:11Z                                                              1026585   20.705     9
2020-05-18T13:06:10Z                                                              2051603   46.187     6
2020-05-18T13:06:09Z                                                              2277687   48.165     7
2020-05-18T13:06:07Z                          -0.008   -2.974                                          6    -0.575378          46.189
2020-05-18T13:05:13Z                                                              1026897   20.712     9
2020-05-18T13:05:11Z                                                              2277782   48.167     7
2020-05-18T13:05:10Z                                                              2051657   46.188     6
2020-05-18T13:04:12Z                                                              2051808   46.192     6
2020-05-18T13:04:10Z                                                              1026266   20.698     9
2020-05-18T13:04:08Z                                                              2277949   48.172     7
2020-05-18T13:04:05.314285776Z 21.44          -0.009   -3.48        1912327                            4    -0.578590872513    33.615
2020-05-18T13:03:12Z                                                              1026640   20.707     9
2020-05-18T13:03:10Z                                                              2277836   48.169     7
2020-05-18T13:03:09Z                                                              2051517   46.185     6
2020-05-18T13:03:06.465594852Z 20.75          -0.017   0.484        2554372.5                          3    -0.478987694136    48.501
2020-05-18T13:02:12Z                                                              2277695   48.166     7
2020-05-18T13:02:11Z                                                              2051463   46.185     6
2020-05-18T13:02:09Z                                                              1026735   20.709     9
2020-05-18T13:02:06.419494963Z 21.44          -0.002   20.073       1280728.5                          2    -0.555998354948    19.636
2020-05-18T13:01:11Z                                                              1026555   20.706     9
2020-05-18T13:01:08Z                                                              2051562   46.187     6
2020-05-18T13:01:08Z                                                              2277635   48.165     7
2020-05-18T13:01:03.28936591Z  21.53          0.01     -3.807       1059143                            1    0.200659228015     16.803
2020-05-18T13:00:13Z                                                              1026224   20.699     9
2020-05-18T13:00:11Z                                                              2277434   48.161     7
2020-05-18T13:00:10Z                                                              2051689   46.19      6
2020-05-18T12:59:15Z                                                              1026006   20.693     9
2020-05-18T12:59:13Z                                                              2277169   48.155     7
2020-05-18T12:59:12Z                          -0.009   21.107                                          9    -0.431435          20.691
2020-05-18T12:59:12Z                                                              2051633   46.189     6
2020-05-18T12:58:10Z                                                              1025566   20.683     9
2020-05-18T12:58:10Z                                                              2276740   48.144     7
2020-05-18T12:58:09Z                                                              2051300   46.181     6
2020-05-18T12:57:12Z                                                              2276990   48.151     7
2020-05-18T12:57:12Z                                                              1024999   20.67      9
2020-05-18T12:57:11Z                                                              2051771   46.192     6
2020-05-18T12:57:09Z                          -0.01    0.131                                           7    -0.637192          48.173
2020-05-18T12:56:13Z                                                              2051943   46.196     6
2020-05-18T12:56:12Z                                                              2277719   48.167     7
2020-05-18T12:56:10Z                          -0.005   -2.974                                          6    -0.566956          46.197
2020-05-18T12:56:09Z                                                              1025932   20.692     9
2020-05-18T12:55:11Z                                                              1025824   20.69      9
2020-05-18T12:55:09Z                                                              2277936   48.173     7
2020-05-18T12:55:08Z                                                              2051949   46.196     6
2020-05-18T12:54:13Z                                                              1026119   20.696     9
2020-05-18T12:54:11Z                                                              2051985   46.197     6
2020-05-18T12:54:11Z                                                              2278004   48.175     7
2020-05-18T12:54:03.929790458Z 21.38          -0.006   -3.48        1912743                            4    -0.569313523209    33.624
2020-05-18T12:53:12Z                                                              2052382   46.207     6
2020-05-18T12:53:10Z                                                              1022929   20.623     9
2020-05-18T12:53:08Z                                                              2276996   48.151     7
2020-05-18T12:53:05.37993468Z  20.62          -0.006   0.484        2554946                            3    -0.462248280549    48.518
2020-05-18T12:52:12Z                                                              1026061   20.697     9
2020-05-18T12:52:10Z                                                              2277932   48.173     7
2020-05-18T12:52:09Z                                                              2051373   46.184     6
2020-05-18T12:52:02.059431645Z 21.44          0.009    20.073       1280851                            2    -0.553530575161    19.639
2020-05-18T12:51:12Z                                                              2278148   48.178     7
2020-05-18T12:51:11Z                                                              2051774   46.194     6
2020-05-18T12:51:08Z                                                              1026021   20.695     9
2020-05-18T12:51:03.710723145Z 21.56          0.002    -3.807       1058733.5                          1    0.190863059117     16.793
2020-05-18T12:50:13Z                                                              2051802   46.194     6
2020-05-18T12:50:11Z                                                              1025748   20.689     9
2020-05-18T12:50:09Z                                                              2277163   48.156     7
2020-05-18T12:49:13Z                                                              1026162   20.698     9
2020-05-18T12:49:11Z                                                              2277847   48.17      7
2020-05-18T12:49:10Z                                                              2051731   46.192     6
2020-05-18T12:49:09Z                          0.003    21.107                                          9    -0.42244           20.7
2020-05-18T12:48:12Z                                                              2052362   46.206     6
2020-05-18T12:48:12Z                                                              1025403   20.68      9
2020-05-18T12:48:08Z                                                              2277969   48.173     7
2020-05-18T12:47:10Z                                                              2278348   48.181     7
2020-05-18T12:47:09Z                                                              2052143   46.2       6
2020-05-18T12:47:09Z                                                              1026301   20.7       9
2020-05-18T12:47:07Z                          -0.001   0.131                                           7    -0.626694          48.183
2020-05-18T12:46:11Z                                                              1025895   20.69      9
2020-05-18T12:46:11Z                                                              2052134   46.2       6
2020-05-18T12:46:10Z                                                              2278645   48.188     7
2020-05-18T12:46:08Z                          -0.015   -2.974                                          6    -0.562302          46.202
2020-05-18T12:45:12Z                                                              2278469   48.185     7
2020-05-18T12:45:11Z                                                              2052184   46.201     6
2020-05-18T12:45:08Z                                                              1026305   20.701     9
2020-05-18T12:44:10Z                                                              1026441   20.704     9
2020-05-18T12:44:09Z                                                              2278451   48.184     7
2020-05-18T12:44:08Z                                                              2051867   46.195     6
2020-05-18T12:44:01.845017768Z 21.31          -0.014   -3.48        1913001                            4    -0.563496942552    33.63
2020-05-18T12:43:12Z                                                              1026375   20.703     9
2020-05-18T12:43:11Z                                                              2277973   48.173     7
2020-05-18T12:43:10Z                                                              2051979   46.198     6
2020-05-18T12:43:02.033936175Z 20.62          -0.007   0.484        2555226.5                          3    -0.45628871256     48.524
2020-05-18T12:42:09Z                                                              1026492   20.705     9
2020-05-18T12:42:08Z                                                              2278216   48.179     7
2020-05-18T12:42:07Z                                                              2052181   46.202     6
2020-05-18T12:42:02.911585374Z 21.41          0.002    20.073       1280510.5                          2    -0.562064066965    19.63
2020-05-18T12:41:11Z                                                              1026095   20.696     9
2020-05-18T12:41:10Z                                                              2278170   48.178     7
2020-05-18T12:41:09Z                                                              2052228   46.203     6
2020-05-18T12:41:05.863515518Z 21.5           0.009    -3.807       1058562                            1    0.188803277792     16.791
2020-05-18T12:40:13Z                                                              1026268   20.7       9
2020-05-18T12:40:12Z                                                              2278086   48.176     7
2020-05-18T12:40:11Z                                                              2052295   46.204     6
2020-05-18T12:39:10Z                                                              1025947   20.691     9
2020-05-18T12:39:09Z                                                              2278372   48.183     7
2020-05-18T12:39:08Z                                                              2052518   46.209     6
2020-05-18T12:39:06Z                          -0.006   21.107                                          9    -0.425644          20.697
2020-05-18T12:38:11Z                                                              2278452   48.184     7
2020-05-18T12:38:10Z                                                              2052686   46.214     6
2020-05-18T12:38:09Z                                                              1025855   20.689     9
2020-05-18T12:37:13Z                                                              2278609   48.188     7
2020-05-18T12:37:12Z                                                              2052032   46.198     6
2020-05-18T12:37:11Z                                                              1026316   20.7       9
2020-05-18T12:37:10Z                          -0.004   0.131                                           7    -0.626068          48.184
2020-05-18T12:36:14Z                                                              2051876   46.195     6
2020-05-18T12:36:13Z                                                              1026157   20.697     9
2020-05-18T12:36:11Z                          -0.011   -2.974                                          6    -0.547104          46.217
2020-05-18T12:36:08Z                                                              2278225   48.18      7
2020-05-18T12:35:10Z                                                              1026277   20.7       9
2020-05-18T12:35:10Z                                                              2278590   48.188     7
2020-05-18T12:35:09Z                                                              2052336   46.207     6
2020-05-18T12:34:12Z                                                              2278719   48.191     7
2020-05-18T12:34:12Z                                                              1026287   20.702     9
2020-05-18T12:34:11Z                                                              2052052   46.199     6
2020-05-18T12:34:03.4241421Z   21.25          -0.017   -3.48        1913606.5                          4    -0.549972097796    33.643
2020-05-18T12:33:09Z                                                              1025854   20.691     9
2020-05-18T12:33:09Z                                                              2278475   48.185     7
2020-05-18T12:33:08Z                                                              2052779   46.216     6
2020-05-18T12:33:03.553189294Z 20.62          -0.022   0.484        2555590                            3    -0.449753408025    48.53
2020-05-18T12:32:11Z                                                              2278298   48.181     7
2020-05-18T12:32:11Z                                                              1026141   20.698     9
2020-05-18T12:32:10Z                                                              2052440   46.208     6
2020-05-18T12:32:02.560676361Z 21.44          -0.018   20.073       1280419.5                          2    -0.564146284134    19.628
2020-05-18T12:31:12Z                                                              2052433   46.208     6
2020-05-18T12:31:08Z                                                              1025741   20.688     9
2020-05-18T12:31:08Z                                                              2278081   48.176     7
2020-05-18T12:31:04.629098145Z 21.655         0.016    -3.807       1058284.5                          1    0.180227858912     16.783
2020-05-18T12:30:10Z                                                              2278632   48.189     7
2020-05-18T12:30:10Z                                                              1026103   20.696     9
2020-05-18T12:30:09Z                                                              2053051   46.223     6
2020-05-18T12:29:12Z                                                              1025511   20.683     9
2020-05-18T12:29:12Z                                                              2278026   48.175     7
2020-05-18T12:29:11Z                                                              2052997   46.221     6
2020-05-18T12:29:09Z                          -0.004   21.107                                          9    -0.420097          20.702
2020-05-18T12:28:12Z                                                              1025604   20.684     9
2020-05-18T12:28:09Z                                                              2278534   48.186     7
2020-05-18T12:28:08Z                                                              2053171   46.225     6
2020-05-18T12:27:11Z                                                              2278381   48.183     7
2020-05-18T12:27:10Z                                                              2052856   46.217     6
2020-05-18T12:27:09Z                                                              1026098   20.696     9
2020-05-18T12:27:08Z                          -0.005   0.131                                           7    -0.621613          48.188
2020-05-18T12:26:12Z                                                              2052901   46.219     6
2020-05-18T12:26:11Z                                                              2278717   48.191     7
2020-05-18T12:26:11Z                                                              1026563   20.707     9
2020-05-18T12:26:09Z                          -0.013   -2.974                                          6    -0.536453          46.227
2020-05-18T12:25:12Z                                                              2052852   46.218     6
2020-05-18T12:25:08Z                                                              2278596   48.188     7
2020-05-18T12:25:08Z                                                              1026381   20.703     9
2020-05-18T12:24:10Z                                                              2278814   48.193     7
2020-05-18T12:24:10Z                                                              1026317   20.702     9
2020-05-18T12:24:09Z                                                              2052867   46.218     6
2020-05-18T12:24:03.34948478Z  21.19          -0.021   -3.48        1914359                            4    -0.533186456691    33.66
2020-05-18T12:23:12Z                                                              1026347   20.702     9
2020-05-18T12:23:11Z                                                              2053307   46.228     6
2020-05-18T12:23:07Z                                                              2278176   48.178     7
2020-05-18T12:23:06.646841317Z 20.62          -0.002   0.484        2556501.5                          3    -0.428118087231    48.552
2020-05-18T12:22:09Z                                                              2278986   48.197     7
2020-05-18T12:22:09Z                                                              1026594   20.707     9
2020-05-18T12:22:08Z                                                              2053691   46.237     6
2020-05-18T12:22:06.535206915Z 21.38          0.009    20.073       1281199                            2    -0.54596985843     19.646
2020-05-18T12:21:11Z                                                              1026484   20.704     9
2020-05-18T12:21:11Z                                                              2277788   48.169     7
2020-05-18T12:21:10Z                                                              2053609   46.235     6
2020-05-18T12:21:06.465272562Z 21.91          0.013    -3.807       1057756.5                          1    0.164138538491     16.767
2020-05-18T12:20:12Z                                                              2053756   46.238     6
2020-05-18T12:20:08Z                                                              2278519   48.186     7
2020-05-18T12:20:08Z                                                              1025827   20.69      9
2020-05-18T12:19:11Z                                                              1026438   20.704     9
2020-05-18T12:19:10Z                                                              2278157   48.177     7
2020-05-18T12:19:09Z                                                              2053298   46.227     6
2020-05-18T12:19:07Z                          -0.001   21.107                                          9    -0.416107          20.706
2020-05-18T12:18:12Z                                                              2278700   48.189     7
2020-05-18T12:18:11Z                                                              1026736   20.709     9
2020-05-18T12:18:11Z                                                              2053294   46.227     6
2020-05-18T12:17:14Z                                                              2278851   48.193     7
2020-05-18T12:17:11Z                          -0.011   0.131                                           7    -0.616837          48.193
2020-05-18T12:17:08Z                                                              2053185   46.225     6
2020-05-18T12:17:07Z                                                              1026675   20.708     9
2020-05-18T12:16:10Z                                                              2053261   46.228     6
2020-05-18T12:16:09Z                                                              1026778   20.71      9
2020-05-18T12:16:09Z                                                              2278764   48.191     7
2020-05-18T12:16:07Z                          -0.008   -2.974                                          6    -0.523071          46.241
2020-05-18T12:15:12Z                                                              2278735   48.191     7
2020-05-18T12:15:11Z                                                              1026364   20.702     9
2020-05-18T12:15:10Z                                                              2052939   46.22      6
2020-05-18T12:14:09Z                                                              1026508   20.704     9
2020-05-18T12:14:09Z                                                              2278737   48.191     7
2020-05-18T12:14:07Z                                                              2053573   46.234     6
2020-05-18T12:14:06.176764027Z 21.12          -0.017   -3.48        1915319.5                          4    -0.511747586281    33.682
2020-05-18T12:13:11Z                                                              1026537   20.706     9
2020-05-18T12:13:10Z                                                              2278775   48.192     7
2020-05-18T12:13:10Z                                                              2053693   46.238     6
2020-05-18T12:13:02.630961979Z 20.56          -0.027   0.484        2556586.5                          3    -0.425947831071    48.554
2020-05-18T12:12:12Z                                                              2053827   46.241     6
2020-05-18T12:12:12Z                                                              2278870   48.195     7
2020-05-18T12:12:08Z                                                              1026492   20.706     9
2020-05-18T12:12:04.949026997Z 21.38          -0.01    20.073       1280751                            2    -0.555086527406    19.637
2020-05-18T12:11:11Z                                                              1026412   20.705     9
2020-05-18T12:11:09Z                                                              2053958   46.244     6
2020-05-18T12:11:09Z                                                              2278879   48.195     7
2020-05-18T12:11:06.655274506Z 21.75          0.02     -3.807       1057183                            1    0.15067839294      16.753
2020-05-18T12:10:12Z                                                              1026587   20.708     9
2020-05-18T12:10:11Z                                                              2053820   46.241     6
2020-05-18T12:10:11Z                                                              2278671   48.19      7
2020-05-18T12:09:14Z                                                              1026336   20.703     9
2020-05-18T12:09:13Z                                                              2278983   48.197     7
2020-05-18T12:09:13Z                                                              2054203   46.25      6
2020-05-18T12:09:11Z                          -0.003   21.107                                          9    -0.415115          20.707
2020-05-18T12:08:10Z                                                              2054001   46.244     6
2020-05-18T12:08:10Z                                                              2279242   48.203     7
2020-05-18T12:08:09Z                                                              1026388   20.703     9
2020-05-18T12:07:12Z                                                              2279132   48.2       7
2020-05-18T12:07:12Z                                                              2054231   46.249     6
2020-05-18T12:07:11Z                                                              1026200   20.698     9
2020-05-18T12:07:09Z                          -0.012   0.131                                           7    -0.605667          48.204
2020-05-18T12:06:09Z                                                              2053395   46.229     6
2020-05-18T12:06:08Z                                                              1026977   20.715     9
2020-05-18T12:06:07Z                                                              2279336   48.204     7
2020-05-18T12:06:06Z                          -0.013   -2.974                                          6    -0.515533          46.248
2020-05-18T12:05:10Z                                                              2279067   48.198     7
2020-05-18T12:05:10Z                                                              2054040   46.245     6
2020-05-18T12:05:10Z                                                              1026610   20.705     9
2020-05-18T12:04:12Z                                                              1026828   20.71      9
2020-05-18T12:04:11Z                                                              2279558   48.209     7
2020-05-18T12:04:10Z                                                              2053651   46.235     6
2020-05-18T12:04:05.666490465Z 20.94          -0.025   -3.48        1916094.5                          4    -0.494423144065    33.699
2020-05-18T12:03:12Z                                                              2053807   46.24      6
2020-05-18T12:03:09Z                                                              1026262   20.698     9
2020-05-18T12:03:08Z                                                              2278849   48.193     7
2020-05-18T12:03:05.081508627Z 20.44          -0.019   0.484        2557654.5                          3    -0.398907336096    48.581
2020-05-18T12:02:11Z                                                              1026717   20.709     9
2020-05-18T12:02:10Z                                                              2279391   48.206     7
2020-05-18T12:02:09Z                                                              2053908   46.243     6
2020-05-18T12:02:03.061883823Z 21.31          -0.01    20.073       1281176.5                          2    -0.545230398638    19.647
2020-05-18T12:01:11Z                                                              2054142   46.248     6
2020-05-18T12:01:08Z                                                              1026588   20.709     9
2020-05-18T12:01:07Z                                                              2279479   48.208     7
2020-05-18T12:01:05.225956727Z 21.94          0.001    -3.807       1056268                            1    0.130339488883     16.733
2020-05-18T12:00:10Z                                                              1026537   20.706     9
2020-05-18T12:00:09Z                                                              2279076   48.199     7
2020-05-18T12:00:08Z                                                              2054290   46.251     6
2020-05-18T11:59:12Z                                                              1026624   20.708     9
2020-05-18T11:59:11Z                                                              2279191   48.201     7
2020-05-18T11:59:10Z                                                              2054299   46.252     6
2020-05-18T11:59:09Z                          -0.003   21.107                                          9    -0.412041          20.71
2020-05-18T11:58:12Z                                                              2054441   46.254     6
2020-05-18T11:58:12Z                                                              1026622   20.708     9
2020-05-18T11:58:08Z                                                              2279321   48.205     7
2020-05-18T11:57:10Z                                                              2279435   48.207     7
2020-05-18T11:57:09Z                                                              2054165   46.249     6
2020-05-18T11:57:09Z                                                              1026781   20.711     9
2020-05-18T11:57:07Z                          -0.016   0.131                                           7    -0.593658          48.216
2020-05-18T11:56:11Z                                                              1026614   20.709     9
2020-05-18T11:56:11Z                                                              2054332   46.253     6
2020-05-18T11:56:10Z                                                              2279592   48.211     7
2020-05-18T11:56:08Z                          -0.024   -2.974                                          6    -0.502747          46.261
2020-05-18T11:55:11Z                                                              2054487   46.256     6
2020-05-18T11:55:08Z                                                              1026366   20.702     9
2020-05-18T11:55:08Z                                                              2279401   48.207     7
2020-05-18T11:54:10Z                                                              1026135   20.697     9
2020-05-18T11:54:10Z                                                              2279203   48.202     7
2020-05-18T11:54:09Z                                                              2054811   46.264     6
2020-05-18T11:54:03.591357663Z 20.81          -0.017   -3.48        1917235.5                          4    -0.46895562461     33.724
2020-05-18T11:53:12Z                                                              2279373   48.206     7
2020-05-18T11:53:12Z                                                              1026666   20.71      9
2020-05-18T11:53:11Z                                                              2054725   46.262     6
2020-05-18T11:53:05.540709509Z 20.31          -0.033   0.484        2558432                            3    -0.379808842441    48.6
2020-05-18T11:52:09Z                                                              1026804   20.713     9
2020-05-18T11:52:09Z                                                              2279694   48.214     7
2020-05-18T11:52:08Z                                                              2054680   46.262     6
2020-05-18T11:52:03.441499986Z 21.25          -0.026   20.073       1281631.5                          2    -0.53493923399     19.657
2020-05-18T11:51:11Z                                                              2279892   48.219     7
2020-05-18T11:51:11Z                                                              1026748   20.711     9
2020-05-18T11:51:10Z                                                              2054514   46.258     6
2020-05-18T11:51:06.455630705Z 21.75          0.025    -3.807       1056144                            1    0.129381483925     16.732
2020-05-18T11:50:13Z                                                              2280141   48.224     7
2020-05-18T11:50:11Z                                                              2054491   46.258     6
2020-05-18T11:50:08Z                                                              1026746   20.713     9
2020-05-18T11:49:10Z                                                              2280136   48.224     7
2020-05-18T11:49:10Z                                                              1026595   20.71      9
2020-05-18T11:49:08Z                                                              2054484   46.257     6
2020-05-18T11:49:07Z                          -0.013   21.107                                          9    -0.408783          20.714
2020-05-18T11:48:12Z                                                              2280144   48.224     7
2020-05-18T11:48:11Z                                                              2054676   46.262     6
2020-05-18T11:48:10Z                                                              1026728   20.712     9
2020-05-18T11:47:14Z                                                              2280108   48.223     7
2020-05-18T11:47:13Z                                                              2054631   46.261     6
2020-05-18T11:47:10Z                          -0.008   0.131                                           7    -0.577911          48.232
2020-05-18T11:47:07Z                                                              1026934   20.717     9
2020-05-18T11:46:15Z                                                              2054686   46.262     6
2020-05-18T11:46:11Z                          -0.019   -2.974                                          6    -0.478592          46.285
2020-05-18T11:46:09Z                                                              2279901   48.219     7
2020-05-18T11:46:09Z                                                              1026973   20.718     9
2020-05-18T11:45:12Z                                                              1026847   20.715     9
2020-05-18T11:45:11Z                                                              2280387   48.23      7
2020-05-18T11:45:10Z                                                              2055051   46.27      6
2020-05-18T11:44:12Z                                                              2055306   46.276     6
2020-05-18T11:44:09Z                                                              1026221   20.7       9
2020-05-18T11:44:08Z                                                              2280579   48.235     7
2020-05-18T11:44:06.193897406Z 20.75          -0.059   -3.48        1918013                            4    -0.451595361906    33.742
2020-05-18T11:43:11Z                                                              1027010   20.718     9
2020-05-18T11:43:10Z                                                              2280305   48.227     7
2020-05-18T11:43:09Z                                                              2055257   46.275     6
2020-05-18T11:43:05.531045296Z 20.38          -0.07    0.484        2559905.5                          3    -0.346499979742    48.634
2020-05-18T11:42:13Z                                                              1026835   20.712     9
2020-05-18T11:42:12Z                                                              2280608   48.235     7
2020-05-18T11:42:11Z                                                              2056248   46.297     6
2020-05-18T11:42:05.50777625Z  21.25          -0.013   20.073       1282719                            2    -0.509374747662    19.683
2020-05-18T11:41:09Z                                                              2279883   48.217     7
2020-05-18T11:41:09Z                                                              1026277   20.7       9
2020-05-18T11:41:08Z                                                              2056512   46.303     6
2020-05-18T11:41:05.840740179Z 22.19          0.002    -3.807       1055270                            1    0.104436896121     16.707
2020-05-18T11:40:11Z                                                              1027042   20.717     9
2020-05-18T11:40:11Z                                                              2280903   48.241     7
2020-05-18T11:40:10Z                                                              2055130   46.271     6
2020-05-18T11:39:13Z                                                              1026847   20.711     9
2020-05-18T11:39:12Z                                                              2055849   46.287     6
2020-05-18T11:39:10Z                          -0.012   21.107                                          9    -0.395836          20.727
2020-05-18T11:39:08Z                                                              2281068   48.245     7
2020-05-18T11:38:10Z                                                              2280619   48.233     7
2020-05-18T11:38:09Z                                                              2055853   46.286     6
2020-05-18T11:38:08Z                                                              1027613   20.727     9
2020-05-18T11:37:12Z                                                              2280523   48.231     7
2020-05-18T11:37:11Z                                                              2055854   46.286     6
2020-05-18T11:37:09Z                          -0.022   0.131                                           7    -0.57016           48.24
2020-05-18T11:37:09Z                                                              1027300   20.721     9
2020-05-18T11:36:13Z                                                              2055783   46.284     6
2020-05-18T11:36:12Z                                                              2280655   48.234     7
2020-05-18T11:36:11Z                                                              1027468   20.724     9
2020-05-18T11:36:10Z                          -0.018   -2.974                                          6    -0.459686          46.304
2020-05-18T11:35:09Z                                                              2280621   48.233     7
2020-05-18T11:35:09Z                                                              2056270   46.296     6
2020-05-18T11:35:08Z                                                              1027771   20.73      9
2020-05-18T11:34:11Z                                                              2056308   46.296     6
2020-05-18T11:34:11Z                                                              2280790   48.237     7
2020-05-18T11:34:10Z                                                              1027683   20.726     9
2020-05-18T11:34:03.603844477Z 20.56          -0.104   -3.48        1920647                            4    -0.392706154705    33.801
2020-05-18T11:33:12Z                                                              1027671   20.727     9
2020-05-18T11:33:08Z                                                              2281066   48.244     7
2020-05-18T11:33:08Z                                                              2056357   46.299     6
2020-05-18T11:33:07.293451461Z 20.31          -0.019   0.484        2563037                            3    -0.276202717335    48.704
2020-05-18T11:32:10Z                                                              2056715   46.306     6
2020-05-18T11:32:10Z                                                              2280989   48.243     7
2020-05-18T11:32:09Z                                                              1027663   20.727     9
2020-05-18T11:32:02.810355028Z 21.06          -0.009   20.073       1283179.5                          2    -0.49634170732     19.696
2020-05-18T11:31:12Z                                                              2279800   48.215     7
2020-05-18T11:31:12Z                                                              2056016   46.291     6
2020-05-18T11:31:11Z                                                              1026955   20.712     9
2020-05-18T11:31:04.449527094Z 22.31          0.006    -3.807       1055208.5                          1    0.102169333732     16.705
2020-05-18T11:30:13Z                                                              1027527   20.726     9
2020-05-18T11:30:09Z                                                              2056480   46.302     6
2020-05-18T11:30:09Z                                                              2279738   48.214     7
2020-05-18T11:29:14Z                                                              1027843   20.734     9
2020-05-18T11:29:11Z                                                              2281681   48.259     7
2020-05-18T11:29:11Z                          0        21.107                                          9    -0.384064          20.738
2020-05-18T11:29:11Z                                                              2056792   46.31      6
2020-05-18T11:28:09Z                                                              1027926   20.736     9
2020-05-18T11:28:08Z                                                              2056691   46.308     6
2020-05-18T11:28:08Z                                                              2281944   48.265     7
2020-05-18T11:27:11Z                                                              1027256   20.721     9
2020-05-18T11:27:10Z                                                              2281430   48.253     7
2020-05-18T11:27:10Z                                                              2057191   46.319     6
2020-05-18T11:27:07Z                          -0.021   0.131                                           7    -0.547913          48.262
2020-05-18T11:26:12Z                                                              2056862   46.311     6
2020-05-18T11:26:10Z                                                              2281287   48.249     7
2020-05-18T11:26:09Z                          -0.039   -2.974                                          6    -0.441727          46.322
2020-05-18T11:26:08Z                                                              1027965   20.735     9
2020-05-18T11:25:12Z                                                              2056658   46.306     6
2020-05-18T11:25:12Z                                                              2281550   48.256     7
2020-05-18T11:25:10Z                                                              1028048   20.737     9
2020-05-18T11:24:12Z                                                              1028120   20.739     9
2020-05-18T11:24:09Z                                                              2056835   46.31      6
2020-05-18T11:24:09Z                                                              2281794   48.261     7
2020-05-18T11:24:03.354913078Z 20.38          -0.092   -3.48        1925291                            4    -0.288754159367    33.905
2020-05-18T11:23:11Z                                                              2281848   48.263     7
2020-05-18T11:23:11Z                                                              2056915   46.312     6
2020-05-18T11:23:09Z                                                              1028248   20.741     9
2020-05-18T11:23:04.755595301Z 20.12          -0.09    0.484        2563723                            3    -0.257134959873    48.723
2020-05-18T11:22:11Z                                                              1028488   20.745     9
2020-05-18T11:22:08Z                                                              2057173   46.318     6
2020-05-18T11:22:08Z                                                              2281999   48.266     7
2020-05-18T11:22:06.437276766Z 21             -0.024   20.073       1283531                            2    -0.487277556278    19.705
2020-05-18T11:21:10Z                                                              2281737   48.261     7
2020-05-18T11:21:10Z                                                              2057212   46.319     6
2020-05-18T11:21:08Z                                                              1028520   20.746     9
2020-05-18T11:21:05.875679234Z 22.09          0.029    -3.807       1054788.5                          1    0.0960388281652    16.699
2020-05-18T11:20:12Z                                                              2057500   46.325     6
2020-05-18T11:20:12Z                                                              2281766   48.261     7
2020-05-18T11:20:10Z                                                              1028398   20.741     9
2020-05-18T11:19:12Z                                                              1028220   20.738     9
2020-05-18T11:19:09Z                                                              2057733   46.331     6
2020-05-18T11:19:09Z                          -0.008   21.107                                          9    -0.384239          20.738
2020-05-18T11:19:09Z                                                              2282057   48.267     7
2020-05-18T11:18:12Z                                                              2282095   48.269     7
2020-05-18T11:18:11Z                                                              2057644   46.33      6
2020-05-18T11:18:07Z                                                              1028196   20.737     9
2020-05-18T11:17:14Z                                                              2282262   48.272     7
2020-05-18T11:17:11Z                          -0.03    0.131                                           7    -0.52652           48.284
2020-05-18T11:17:09Z                                                              1028211   20.739     9
2020-05-18T11:17:08Z                                                              2057998   46.338     6
2020-05-18T11:16:11Z                                                              1028540   20.745     9
2020-05-18T11:16:10Z                                                              2058504   46.35      6
2020-05-18T11:16:09Z                                                              2282480   48.278     7
2020-05-18T11:16:07Z                          -0.077   -2.974                                          6    -0.402649          46.361
2020-05-18T11:15:11Z                                                              2282470   48.278     7
2020-05-18T11:15:10Z                                                              2058551   46.352     6
2020-05-18T11:15:08Z                                                              1028108   20.739     9
2020-05-18T11:14:12Z                                                              2058826   46.358     6
2020-05-18T11:14:10Z                                                              1028040   20.736     9
2020-05-18T11:14:08Z                                                              2282695   48.284     7
2020-05-18T11:14:01.820922651Z 20.19          -0.049   -3.48        1929405                            4    -0.196679181531    33.997
2020-05-18T11:13:10Z                                                              2281951   48.265     7
2020-05-18T11:13:09Z                                                              2058801   46.357     6
2020-05-18T11:13:07Z                                                              1028052   20.733     9
2020-05-18T11:13:05.539492589Z 19.94          -0.006   0.484        2567561                            3    -0.166955067162    48.813
2020-05-18T11:12:11Z                                                              2059025   46.361     6
2020-05-18T11:12:09Z                                                              1028609   20.743     9
2020-05-18T11:12:07Z                                                              2282723   48.283     7
2020-05-18T11:12:05.410025025Z 20.81          0.001    20.073       1284527                            2    -0.463011885169    19.729
2020-05-18T11:11:11Z                                                              1028604   20.738     9
2020-05-18T11:11:09Z                                                              2282757   48.284     7
2020-05-18T11:11:08Z                                                              2059037   46.361     6
2020-05-18T11:11:04.638687849Z 22.06          0.008    -3.807       1053591                            1    0.0671201276504    16.67
2020-05-18T11:10:11Z                                                              2283163   48.293     7
2020-05-18T11:10:10Z                                                              2058970   46.36      6
2020-05-18T11:10:08Z                                                              1028516   20.736     9
2020-05-18T11:09:12Z                                                              2059237   46.366     6
2020-05-18T11:09:10Z                                                              1028774   20.741     9
2020-05-18T11:09:08Z                                                              2283050   48.291     7
2020-05-18T11:09:07Z                          -0.018   21.107                                          9    -0.376129          20.746
2020-05-18T11:08:10Z                                                              2283417   48.3       7
2020-05-18T11:08:10Z                                                              1028623   20.742     9
2020-05-18T11:08:09Z                                                              2059504   46.373     6
2020-05-18T11:07:12Z                                                              2283380   48.298     7
2020-05-18T11:07:11Z                                                              2059920   46.383     6
2020-05-18T11:07:09Z                          -0.019   0.131                                           7    -0.496063          48.314
2020-05-18T11:07:07Z                                                              1028612   20.743     9
2020-05-18T11:06:12Z                                                              2283543   48.303     7
2020-05-18T11:06:12Z                                                              2060290   46.392     6
2020-05-18T11:06:09Z                                                              1028654   20.744     9
2020-05-18T11:06:09Z                          -0.096   -2.974                                          6    -0.325409          46.438
2020-05-18T11:05:11Z                                                              1028777   20.746     9
2020-05-18T11:05:09Z                                                              2283385   48.299     7
2020-05-18T11:05:07Z                                                              2060578   46.398     6
2020-05-18T11:04:12Z                                                              2283537   48.303     7
2020-05-18T11:04:10Z                                                              2061175   46.412     6
2020-05-18T11:04:08Z                                                              1028788   20.747     9
2020-05-18T11:04:02.790341149Z 20.06          -0.019   -3.48        1931599                            4    -0.147644809017    34.046
2020-05-18T11:03:12Z                                                              2061126   46.412     6
2020-05-18T11:03:10Z                                                              1028791   20.749     9
2020-05-18T11:03:09Z                                                              2283790   48.309     7
2020-05-18T11:03:02.824754418Z 19.78          -0.036   0.484        2567664.5                          3    -0.1604987819      48.82
2020-05-18T11:02:11Z                                                              2283960   48.312     7
2020-05-18T11:02:09Z                                                              2061537   46.421     6
2020-05-18T11:02:08Z                                                              1027962   20.728     9
2020-05-18T11:02:02.789922503Z 20.69          -0.028   20.073       1284404                            2    -0.464150948233    19.728
2020-05-18T11:01:11Z                                                              2061920   46.43      6
2020-05-18T11:01:09Z                                                              1028745   20.746     9
2020-05-18T11:01:08Z                                                              2284194   48.318     7
2020-05-18T11:01:04.888067804Z 21.88          0.003    -3.807       1053170                            1    0.0595161717937    16.662
2020-05-18T11:00:12Z                                                              1029001   20.754     9
2020-05-18T11:00:10Z                                                              2284088   48.316     7
2020-05-18T11:00:08Z                                                              2062650   46.447     6
2020-05-18T10:59:14Z                                                              1029048   20.758     9
2020-05-18T10:59:10Z                                                              2062955   46.455     6
2020-05-18T10:59:10Z                          -0.012   21.107                                          9    -0.358025          20.764
2020-05-18T10:59:07Z                                                              2284227   48.32      7
2020-05-18T10:58:12Z                                                              2063463   46.467     6
2020-05-18T10:58:09Z                                                              2284469   48.326     7
2020-05-18T10:58:09Z                                                              1029212   20.765     9
2020-05-18T10:57:11Z                                                              2284590   48.329     7
2020-05-18T10:57:11Z                                                              1029004   20.76      9
2020-05-18T10:57:09Z                                                              2064046   46.481     6
2020-05-18T10:57:08Z                          -0.043   0.131                                           7    -0.477356          48.333
2020-05-18T10:56:13Z                                                              1029090   20.763     9
2020-05-18T10:56:11Z                                                              2284885   48.335     7
2020-05-18T10:56:11Z                                                              2064536   46.492     6
2020-05-18T10:56:08Z                          -0.057   -2.974                                          6    -0.22908           46.535
2020-05-18T10:55:11Z                                                              2065246   46.509     6
2020-05-18T10:55:10Z                                                              1028793   20.756     9
2020-05-18T10:55:08Z                                                              2284739   48.332     7
2020-05-18T10:54:12Z                                                              1029167   20.764     9
2020-05-18T10:54:10Z                                                              2284614   48.328     7
2020-05-18T10:54:08Z                                                              2065834   46.522     6
2020-05-18T10:54:06.826996154Z 19.94          -0.029   -3.48        1932448                            4    -0.128731414692    34.065
2020-05-18T10:53:10Z                                                              2066014   46.525     6
2020-05-18T10:53:09Z                                                              1029389   20.766     9
2020-05-18T10:53:07Z                                                              2284846   48.334     7
2020-05-18T10:53:03.089900974Z 19.69          0.018    0.484        2569122                            3    -0.124788786538    48.855
2020-05-18T10:52:12Z                                                              2065947   46.524     6
2020-05-18T10:52:11Z                                                              1029534   20.764     9
2020-05-18T10:52:09Z                                                              2284704   48.329     7
2020-05-18T10:52:05.066910468Z 20.5           -0.013   20.073       1285601                            2    -0.43585373447     19.757
2020-05-18T10:51:11Z                                                              2284768   48.33      7
2020-05-18T10:51:09Z                                                              2066289   46.532     6
2020-05-18T10:51:08Z                                                              1030032   20.777     9
2020-05-18T10:51:05.490866229Z 22.25          0.012    -3.807       1053191                            1    0.0563086830039    16.659
2020-05-18T10:50:11Z                                                              2066546   46.538     6
2020-05-18T10:50:10Z                                                              1029671   20.771     9
2020-05-18T10:50:08Z                                                              2284845   48.332     7
2020-05-18T10:49:12Z                                                              1029679   20.768     9
2020-05-18T10:49:10Z                                                              2284897   48.333     7
2020-05-18T10:49:09Z                          -0.007   21.107                                          9    -0.346062          20.776
2020-05-18T10:49:08Z                                                              2067268   46.553     6
2020-05-18T10:48:12Z                                                              1030115   20.778     9
2020-05-18T10:48:12Z                                                              2285105   48.337     7
2020-05-18T10:48:10Z                                                              2067226   46.551     6
2020-05-18T10:47:14Z                                                              2285565   48.348     7
2020-05-18T10:47:12Z                                                              2067656   46.562     6
2020-05-18T10:47:11Z                          -0.041   0.131                                           7    -0.43457           48.376
2020-05-18T10:47:09Z                                                              1029619   20.769     9
2020-05-18T10:46:14Z                                                              2067949   46.569     6
2020-05-18T10:46:11Z                                                              1030093   20.779     9
2020-05-18T10:46:10Z                          -0.046   -2.974                                          6    -0.17189           46.592
2020-05-18T10:46:09Z                                                              2285842   48.355     7
2020-05-18T10:45:11Z                                                              2286272   48.365     7
2020-05-18T10:45:09Z                                                              2068186   46.574     6
2020-05-18T10:45:08Z                                                              1029775   20.774     9
2020-05-18T10:44:11Z                                                              2068381   46.578     6
2020-05-18T10:44:09Z                                                              1029966   20.775     9
2020-05-18T10:44:08Z                                                              2286368   48.367     7
2020-05-18T10:44:06.349459692Z 19.75          -0.006   -3.48        1933750                            4    -0.0997860185073   34.094
2020-05-18T10:43:11Z                                                              1029991   20.778     9
2020-05-18T10:43:10Z                                                              2286538   48.37      7
2020-05-18T10:43:07Z                                                              2068655   46.584     6
2020-05-18T10:43:02.964631985Z 19.5           0.011    0.484        2568148                            3    -0.143006630135    48.837
2020-05-18T10:42:12Z                                                              2286721   48.374     7
2020-05-18T10:42:09Z                                                              2068714   46.586     6
2020-05-18T10:42:08Z                                                              1029758   20.77      9
2020-05-18T10:42:05.664336207Z 20.31          -0.008   20.073       1286016.5                          2    -0.422427257761    19.77
2020-05-18T10:41:11Z                                                              2068868   46.589     6
2020-05-18T10:41:10Z                                                              1030273   20.782     9
2020-05-18T10:41:09Z                                                              2286837   48.377     7
2020-05-18T10:41:05.922240058Z 21.94          0.02     -3.807       1052505                            1    0.043942540287     16.647
2020-05-18T10:40:12Z                                                              1029721   20.768     9
2020-05-18T10:40:11Z                                                              2287114   48.384     7
2020-05-18T10:40:08Z                                                              2069094   46.595     6
2020-05-18T10:39:14Z                                                              1030399   20.785     9
2020-05-18T10:39:13Z                                                              2286929   48.38      7
2020-05-18T10:39:10Z                          -0.013   21.107                                          9    -0.339394          20.783
2020-05-18T10:39:10Z                                                              2069136   46.596     6
2020-05-18T10:38:12Z                                                              2069115   46.596     6
2020-05-18T10:38:10Z                                                              2287376   48.39      7
2020-05-18T10:38:09Z                                                              1030332   20.785     9
2020-05-18T10:37:12Z                                                              2287587   48.395     7
2020-05-18T10:37:10Z                                                              1030166   20.78      9
2020-05-18T10:37:10Z                                                              2069539   46.606     6
2020-05-18T10:37:09Z                          -0.052   0.131                                           7    -0.393234          48.417
2020-05-18T10:36:12Z                                                              2069996   46.616     6
2020-05-18T10:36:08Z                          -0.009   -2.974                                          6    -0.126175          46.638
2020-05-18T10:36:07Z                                                              1029348   20.762     9
2020-05-18T10:36:07Z                                                              2286465   48.37      7
2020-05-18T10:35:12Z                                                              2070243   46.622     6
2020-05-18T10:35:10Z                                                              1030221   20.781     9
2020-05-18T10:35:09Z                                                              2287800   48.4       7
2020-05-18T10:34:11Z                                                              1030468   20.787     9
2020-05-18T10:34:11Z                                                              2288029   48.405     7
2020-05-18T10:34:08Z                                                              2070265   46.623     6
2020-05-18T10:34:04.620522374Z 19.53          0.009    -3.48        1934039.5                          4    -0.0933014239157   34.1
2020-05-18T10:33:13Z                                                              2288234   48.41      7
2020-05-18T10:33:13Z                                                              1030082   20.779     9
2020-05-18T10:33:10Z                                                              2070456   46.628     6
2020-05-18T10:33:05.532584377Z 19.31          0.013    0.484        2567502                            3    -0.154216561041    48.826
2020-05-18T10:32:10Z                                                              1030609   20.791     9
2020-05-18T10:32:10Z                                                              2288425   48.415     7
2020-05-18T10:32:08Z                                                              2070810   46.636     6
2020-05-18T10:32:04.52880449Z  20.06          -0.012   20.073       1286281                            2    -0.41470480556     19.778
2020-05-18T10:31:12Z                                                              2288592   48.419     7
2020-05-18T10:31:12Z                                                              1030287   20.786     9
2020-05-18T10:31:10Z                                                              2070993   46.639     6
2020-05-18T10:31:04.053157253Z 21.72          0.015    -3.807       1051567.5                          1    0.0242513165101    16.627
2020-05-18T10:30:12Z                                                              2071666   46.656     6
2020-05-18T10:30:09Z                                                              1029937   20.777     9
2020-05-18T10:30:09Z                                                              2288928   48.427     7
2020-05-18T10:29:11Z                                                              1030458   20.79      9
2020-05-18T10:29:11Z                                                              2288716   48.422     7
2020-05-18T10:29:09Z                                                              2071217   46.645     6
2020-05-18T10:29:08Z                          -0.014   21.107                                          9    -0.326538          20.796
2020-05-18T10:28:13Z                                                              2288613   48.419     7
2020-05-18T10:28:11Z                                                              1030179   20.783     9
2020-05-18T10:28:11Z                                                              2070430   46.626     6
2020-05-18T10:27:15Z                                                              2289221   48.433     7
2020-05-18T10:27:13Z                                                              2071315   46.647     6
2020-05-18T10:27:11Z                          -0.027   0.131                                           7    -0.3414            48.469
2020-05-18T10:27:08Z                                                              1030609   20.791     9
2020-05-18T10:26:10Z                                                              2071195   46.645     6
2020-05-18T10:26:10Z                                                              1030793   20.794     9
2020-05-18T10:26:09Z                                                              2289630   48.443     7
2020-05-18T10:26:07Z                          -0.003   -2.974                                          6    -0.117554          46.646
2020-05-18T10:25:12Z                                                              2289719   48.445     7
2020-05-18T10:25:12Z                                                              1030925   20.798     9
2020-05-18T10:25:10Z                                                              2071271   46.646     6
2020-05-18T10:24:12Z                                                              2071056   46.642     6
2020-05-18T10:24:09Z                                                              2290001   48.452     7
2020-05-18T10:24:08Z                                                              1030852   20.798     9
2020-05-18T10:24:07.902398545Z 19.19          0.013    -3.48        1933658                            4    -0.102059379604    34.091
2020-05-18T10:23:11Z                                                              2289872   48.449     7
2020-05-18T10:23:10Z                                                              1030413   20.788     9
2020-05-18T10:23:09Z                                                              2070622   46.633     6
2020-05-18T10:23:02.292720046Z 19             -0.003   0.484        2566692                            3    -0.166767926211    48.813
2020-05-18T10:22:12Z                                                              1031289   20.81      9
2020-05-18T10:22:11Z                                                              2071212   46.646     6
2020-05-18T10:22:08Z                                                              2290935   48.474     7
2020-05-18T10:22:05.721945777Z 19.62          -0.011   20.073       1286653                            2    -0.402407402897    19.79
2020-05-18T10:21:09Z                                                              2290675   48.469     7
2020-05-18T10:21:09Z                                                              1030810   20.8       9
2020-05-18T10:21:08Z                                                              2071102   46.644     6
2020-05-18T10:21:02.276572319Z 21.845         0.011    -3.807       1050955.5                          1    0.00908099969601   16.612
2020-05-18T10:20:11Z                                                              1031088   20.81      9
2020-05-18T10:20:11Z                                                              2291068   48.478     7
2020-05-18T10:20:10Z                                                              2071166   46.647     6
2020-05-18T10:19:13Z                                                              1030302   20.792     9
2020-05-18T10:19:12Z                                                              2070943   46.642     6
2020-05-18T10:19:10Z                          -0.007   21.107                                          9    -0.312553          20.81
2020-05-18T10:19:09Z                                                              2290603   48.469     7
2020-05-18T10:18:13Z                                                              1030521   20.797     9
2020-05-18T10:18:11Z                                                              2291360   48.485     7
2020-05-18T10:18:09Z                                                              2071416   46.653     6
2020-05-18T10:17:12Z                                                              2291351   48.485     7
2020-05-18T10:17:11Z                                                              2071284   46.65      6
2020-05-18T10:17:10Z                                                              1030701   20.8       9
2020-05-18T10:17:09Z                          -0.025   0.131                                           7    -0.314072          48.496
2020-05-18T10:16:13Z                                                              2071258   46.648     6
2020-05-18T10:16:12Z                                                              1031169   20.808     9
2020-05-18T10:16:10Z                          0.004    -2.974                                          6    -0.114532          46.649
2020-05-18T10:16:07Z                                                              2291496   48.487     7
2020-05-18T10:15:10Z                                                              2291819   48.495     7
2020-05-18T10:15:09Z                                                              1031368   20.814     9
2020-05-18T10:15:08Z                                                              2071378   46.651     6
2020-05-18T10:14:12Z                                                              2291247   48.482     7
2020-05-18T10:14:11Z                                                              1030708   20.8       9
2020-05-18T10:14:10Z                                                              2071308   46.649     6
2020-05-18T10:14:02.702294892Z 18.94          0.004    -3.48        1933095                            4    -0.114888657441    34.078
2020-05-18T10:13:12Z                                                              2071526   46.654     6
2020-05-18T10:13:09Z                                                              2291875   48.496     7
2020-05-18T10:13:08Z                                                              1031213   20.81      9
2020-05-18T10:13:06.933733958Z 18.88          0.012    0.484        2566706.5                          3    -0.16340144185     48.817
2020-05-18T10:12:11Z                                                              2291809   48.495     7
2020-05-18T10:12:10Z                                                              1031217   20.81      9
2020-05-18T10:12:09Z                                                              2071377   46.651     6
2020-05-18T10:12:02.641825838Z 19.5           -0.016   20.073       1287036.5                          2    -0.391488906535    19.801
2020-05-18T10:11:12Z                                                              1031431   20.817     9
2020-05-18T10:11:11Z                                                              2071303   46.65      6
2020-05-18T10:11:08Z                                                              2291850   48.496     7
2020-05-18T10:11:02.868840983Z 22             0.018    -3.807       1050537                            1    -0.00199575726395  16.601
2020-05-18T10:10:13Z                                                              2071186   46.646     6
2020-05-18T10:10:10Z                                                              2291997   48.499     7
2020-05-18T10:10:09Z                                                              1031368   20.814     9
2020-05-18T10:09:12Z                                                              2292061   48.5       7
2020-05-18T10:09:11Z                                                              1031341   20.812     9
2020-05-18T10:09:10Z                                                              2071100   46.645     6
2020-05-18T10:09:07Z                          -0.012   21.107                                          9    -0.305443          20.817
2020-05-18T10:08:12Z                                                              2071117   46.644     6
2020-05-18T10:08:10Z                                                              1031373   20.809     9
2020-05-18T10:08:09Z                                                              2292248   48.504     7
2020-05-18T10:07:12Z                                                              1031765   20.817     9
2020-05-18T10:07:11Z                                                              2292373   48.507     7
2020-05-18T10:07:09Z                                                              2071363   46.65      6
2020-05-18T10:07:08Z                          -0.014   0.131                                           7    -0.289124          48.521
2020-05-18T10:06:11Z                                                              2071188   46.647     6
2020-05-18T10:06:11Z                                                              2292281   48.505     7
2020-05-18T10:06:09Z                                                              1031484   20.813     9
2020-05-18T10:06:08Z                          0.003    -2.974                                          6    -0.118118          46.646
2020-05-18T10:05:12Z                                                              2071014   46.642     6
2020-05-18T10:05:11Z                                                              1031316   20.807     9
2020-05-18T10:05:08Z                                                              2292318   48.505     7
2020-05-18T10:04:11Z                                                              2292444   48.507     7
2020-05-18T10:04:09Z                                                              2071410   46.65      6
2020-05-18T10:04:08Z                                                              1031435   20.804     9
2020-05-18T10:04:06.151296558Z 18.655         -0.009   -3.48        1932928                            4    -0.118773082927    34.075
2020-05-18T10:03:11Z                                                              2071217   46.646     6
2020-05-18T10:03:10Z                                                              1032093   20.819     9
2020-05-18T10:03:08Z                                                              2292658   48.513     7
2020-05-18T10:03:07.670527174Z 18.69          0.029    0.484        2566004                            3    -0.175203445339    48.805
2020-05-18T10:02:12Z                                                              1032087   20.821     9
2020-05-18T10:02:10Z                                                              2292994   48.52      7
2020-05-18T10:02:08Z                                                              2071221   46.647     6
2020-05-18T10:02:01.814007001Z 19.155         -0.015   20.073       1287529                            2    -0.375930266868    19.816
2020-05-18T10:01:12Z                                                              2293026   48.521     7
2020-05-18T10:01:10Z                                                              2071199   46.647     6
2020-05-18T10:01:09Z                                                              1031927   20.818     9
2020-05-18T10:01:01.842721743Z 21.91          0.005    -3.807       1049700.5                          1    -0.0198943990103   16.583
2020-05-18T10:00:12Z                                                              2071296   46.649     6
2020-05-18T10:00:11Z                                                              1032279   20.827     9
2020-05-18T10:00:09Z                                                              2293080   48.523     7
2020-05-18T09:59:12Z                                                              1031852   20.817     9
2020-05-18T09:59:11Z                                                              2293434   48.531     7
2020-05-18T09:59:09Z                          -0.001   21.107                                          9    -0.293282          20.829
2020-05-18T09:59:09Z                                                              2071080   46.644     6
2020-05-18T09:58:12Z                                                              2071177   46.645     6
2020-05-18T09:58:11Z                                                              1032429   20.825     9
2020-05-18T09:58:08Z                                                              2293636   48.535     7
2020-05-18T09:57:10Z                                                              2293595   48.535     7
2020-05-18T09:57:09Z                                                              2071081   46.643     6
2020-05-18T09:57:08Z                                                              1032653   20.833     9
2020-05-18T09:57:07Z                          -0.003   0.131                                           7    -0.274719          48.535
2020-05-18T09:56:11Z                                                              2071155   46.645     6
2020-05-18T09:56:10Z                                                              2293716   48.538     7
2020-05-18T09:56:10Z                                                              1032753   20.837     9
2020-05-18T09:56:08Z                          0.008    -2.974                                          6    -0.121292          46.643
2020-05-18T09:55:12Z                                                              1032344   20.83      9
2020-05-18T09:55:12Z                                                              2293508   48.533     7
2020-05-18T09:55:11Z                                                              2071057   46.643     6
2020-05-18T09:54:09Z                                                              2293427   48.532     7
2020-05-18T09:54:09Z                                                              1032183   20.827     9
2020-05-18T09:54:07Z                                                              2070800   46.637     6
2020-05-18T09:54:06.056820391Z 18.38          -0.008   -3.48        1933311.5                          4    -0.110251835367    34.083
2020-05-18T09:53:11Z                                                              1032332   20.828     9
2020-05-18T09:53:11Z                                                              2293557   48.535     7
2020-05-18T09:53:09Z                                                              2071001   46.643     6
2020-05-18T09:53:04.073666153Z 18.38          0.032    0.484        2564472.5                          3    -0.204408917962    48.776
2020-05-18T09:52:12Z                                                              2071078   46.644     6
2020-05-18T09:52:08Z                                                              2293540   48.535     7
2020-05-18T09:52:08Z                                                              1032278   20.827     9
2020-05-18T09:52:03.362242916Z 18.81          -0.006   20.073       1288024                            2    -0.360626064947    19.832
2020-05-18T09:51:10Z                                                              1032425   20.832     9
2020-05-18T09:51:10Z                                                              2293589   48.536     7
2020-05-18T09:51:08Z                                                              2071213   46.648     6
2020-05-18T09:51:04.606584674Z 21.75          0.02     -3.807       1049458                            1    -0.024687086358    16.578
2020-05-18T09:50:10Z                                                              2071173   46.647     6
2020-05-18T09:50:07Z                                                              2293650   48.538     7
2020-05-18T09:50:07Z                                                              1032476   20.834     9
2020-05-18T09:49:14Z                                                              1031239   20.805     9
2020-05-18T09:49:12Z                                                              2070773   46.638     6
2020-05-18T09:49:11Z                          -0.01    21.107                                          9    -0.292328          20.83
2020-05-18T09:49:10Z                                                              2293402   48.532     7
2020-05-18T09:48:12Z                                                              2293705   48.539     7
2020-05-18T09:48:09Z                                                              2071043   46.644     6
2020-05-18T09:48:09Z                                                              1032218   20.829     9
2020-05-18T09:47:13Z                                                              2293672   48.538     7
2020-05-18T09:47:12Z                                                              2070950   46.642     6
2020-05-18T09:47:11Z                                                              1032279   20.831     9
2020-05-18T09:47:10Z                          0.004    0.131                                           7    -0.272217          48.538
2020-05-18T09:46:14Z                                                              2070837   46.64      6
2020-05-18T09:46:10Z                          0.003    -2.974                                          6    -0.12912           46.635
2020-05-18T09:46:09Z                                                              2293860   48.543     7
2020-05-18T09:46:08Z                                                              1032173   20.829     9
2020-05-18T09:45:11Z                                                              2293350   48.532     7
2020-05-18T09:45:10Z                                                              1032092   20.828     9
2020-05-18T09:45:09Z                                                              2070853   46.64      6
2020-05-18T09:44:11Z                                                              2070923   46.642     6
2020-05-18T09:44:08Z                                                              2293558   48.536     7
2020-05-18T09:44:07Z                                                              1032043   20.826     9
2020-05-18T09:44:04.00662649Z  18             0.015    -3.48        1933660.5                          4    -0.102704494135    34.091
2020-05-18T09:43:10Z                                                              2293633   48.538     7
2020-05-18T09:43:09Z                                                              1031956   20.824     9
2020-05-18T09:43:08Z                                                              2070880   46.641     6
2020-05-18T09:43:02.978688159Z 18.06          0.013    0.484        2562751.5                          3    -0.23637961585     48.744
2020-05-18T09:42:12Z                                                              2293706   48.541     7
2020-05-18T09:42:11Z                                                              1032475   20.836     9
2020-05-18T09:42:10Z                                                              2070553   46.634     6
2020-05-18T09:42:05.689901271Z 18.5           -0.008   20.073       1288102.5                          2    -0.354632035728    19.838
2020-05-18T09:41:12Z                                                              2070350   46.629     6
2020-05-18T09:41:09Z                                                              1032254   20.834     9
2020-05-18T09:41:09Z                                                              2293625   48.538     7
2020-05-18T09:41:03.903503226Z 21.56          0.011    -3.807       1048482                            1    -0.0444568857288   16.558
2020-05-18T09:40:11Z                                                              2293611   48.539     7
2020-05-18T09:40:11Z                                                              1032384   20.837     9
2020-05-18T09:40:09Z                                                              2070644   46.636     6
2020-05-18T09:39:13Z                                                              1032216   20.831     9
2020-05-18T09:39:11Z                                                              2070763   46.639     6
2020-05-18T09:39:10Z                          -0.014   21.107                                          9    -0.28196           20.84
2020-05-18T09:39:08Z                                                              2293431   48.535     7
2020-05-18T09:38:10Z                                                              2293576   48.537     7
2020-05-18T09:38:08Z                                                              2070545   46.634     6
2020-05-18T09:38:08Z                                                              1032417   20.837     9
2020-05-18T09:37:12Z                                                              2293460   48.535     7
2020-05-18T09:37:10Z                                                              1032393   20.837     9
2020-05-18T09:37:10Z                                                              2070535   46.634     6
2020-05-18T09:37:08Z                          0.004    0.131                                           7    -0.276093          48.534
2020-05-18T09:36:12Z                                                              2070410   46.631     6
2020-05-18T09:36:12Z                                                              2293327   48.532     7
2020-05-18T09:36:12Z                                                              1032465   20.836     9
2020-05-18T09:36:09Z                          0.001    -2.974                                          6    -0.131973          46.632
2020-05-18T09:35:12Z                                                              2070335   46.629     6
2020-05-18T09:35:09Z                                                              2293567   48.538     7
2020-05-18T09:35:09Z                                                              1032539   20.841     9
2020-05-18T09:34:11Z                                                              2293527   48.537     7
2020-05-18T09:34:11Z                                                              1032472   20.842     9
2020-05-18T09:34:09Z                                                              2070312   46.628     6
2020-05-18T09:34:05.477027507Z 17.59          0.001    -3.48        1932985.5                          4    -0.118042719988    34.075
2020-05-18T09:33:11Z                                                              2070428   46.631     6
2020-05-18T09:33:08Z                                                              1032555   20.842     9
2020-05-18T09:33:08Z                                                              2293374   48.534     7
2020-05-18T09:33:02.97170752Z  17.44          0.01     0.484        2561701                            3    -0.249097008575    48.731
2020-05-18T09:32:13Z                                                              2070518   46.634     6
2020-05-18T09:32:10Z                                                              1032397   20.84      9
2020-05-18T09:32:10Z                                                              2293318   48.533     7
2020-05-18T09:32:04.98657519Z  18.06          -0.014   20.073       1288261                            2    -0.346349713288    19.846
2020-05-18T09:31:12Z                                                              2293015   48.527     7
2020-05-18T09:31:12Z                                                              1032325   20.84      9
2020-05-18T09:31:10Z                                                              2070229   46.627     6
2020-05-18T09:31:05.005339759Z 21.88          0.006    -3.807       1048115                            1    -0.0559265174812   16.547
2020-05-18T09:30:12Z                                                              2070337   46.631     6
2020-05-18T09:30:09Z                                                              2293426   48.538     7
2020-05-18T09:30:09Z                                                              1032701   20.852     9
2020-05-18T09:29:11Z                                                              2293286   48.534     7
2020-05-18T09:29:11Z                                                              1032309   20.846     9
2020-05-18T09:29:09Z                                                              2070363   46.633     6
2020-05-18T09:29:07Z                          -0.017   21.107                                          9    -0.268036          20.854
2020-05-18T09:28:11Z                                                              2070331   46.632     6
2020-05-18T09:28:10Z                                                              1032192   20.845     9
2020-05-18T09:28:08Z                                                              2293330   48.535     7
2020-05-18T09:27:15Z                                                              2293219   48.533     7
2020-05-18T09:27:12Z                                                              1032651   20.854     9
2020-05-18T09:27:11Z                          0        0.131                                           7    -0.280533          48.53
2020-05-18T09:27:08Z                                                              2070563   46.637     6
2020-05-18T09:26:11Z                                                              2070463   46.635     6
2020-05-18T09:26:09Z                                                              1032631   20.855     9
2020-05-18T09:26:09Z                                                              2293318   48.535     7
2020-05-18T09:26:07Z                          -0.003   -2.974                                          6    -0.132492          46.631
2020-05-18T09:25:12Z                                                              2292995   48.528     7
2020-05-18T09:25:11Z                                                              1032627   20.854     9
2020-05-18T09:25:10Z                                                              2070486   46.635     6
2020-05-18T09:24:12Z                                                              2070442   46.634     6
2020-05-18T09:24:09Z                                                              1032556   20.852     9
2020-05-18T09:24:08Z                                                              2293196   48.532     7
2020-05-18T09:24:03.82424444Z  17.345         -0       -3.48        1932963.5                          4    -0.118730972269    34.075
2020-05-18T09:23:11Z                                                              2292838   48.523     7
2020-05-18T09:23:11Z                                                              1032595   20.85      9
2020-05-18T09:23:09Z                                                              2070022   46.624     6
2020-05-18T09:23:06.039444103Z 17.31          0.009    0.484        2561044                            3    -0.259550864112    48.72
2020-05-18T09:22:13Z                                                              2293225   48.533     7
2020-05-18T09:22:11Z                                                              2070320   46.631     6
2020-05-18T09:22:08Z                                                              1032977   20.858     9
2020-05-18T09:22:05.569661524Z 17.81          -0.008   20.073       1288738                            2    -0.332763344592    19.86
2020-05-18T09:21:10Z                                                              1032757   20.852     9
2020-05-18T09:21:10Z                                                              2293050   48.529     7
2020-05-18T09:21:08Z                                                              2070443   46.633     6
2020-05-18T09:21:05.050009576Z 22.06          0.019    -3.807       1048001                            1    -0.0614380987072   16.541
2020-05-18T09:20:12Z                                                              2293125   48.53      7
2020-05-18T09:20:12Z                                                              1033094   20.859     9
2020-05-18T09:20:10Z                                                              2070365   46.631     6
2020-05-18T09:19:14Z                                                              1033354   20.867     9
2020-05-18T09:19:11Z                          -0.022   21.107                                          9    -0.250664          20.872
2020-05-18T09:19:09Z                                                              2292995   48.528     7
2020-05-18T09:19:07Z                                                              2070327   46.631     6
2020-05-18T09:18:11Z                                                              2293145   48.531     7
2020-05-18T09:18:09Z                                                              2070237   46.63      6
2020-05-18T09:18:09Z                                                              1033157   20.864     9
2020-05-18T09:17:13Z                                                              2292993   48.527     7
2020-05-18T09:17:11Z                                                              1033018   20.86      9
2020-05-18T09:17:11Z                                                              2070301   46.631     6
2020-05-18T09:17:10Z                          -0.002   0.131                                           7    -0.280579          48.53
2020-05-18T09:16:12Z                                                              2070488   46.635     6
2020-05-18T09:16:12Z                                                              1033611   20.871     9
2020-05-18T09:16:10Z                                                              2293099   48.53      7
2020-05-18T09:16:08Z                          0.001    -2.974                                          6    -0.129349          46.635
2020-05-18T09:15:12Z                                                              2070500   46.635     6
2020-05-18T09:15:09Z                                                              1033664   20.875     9
2020-05-18T09:15:07Z                                                              2293085   48.53      7
2020-05-18T09:14:11Z                                                              1033290   20.867     9
2020-05-18T09:14:09Z                                                              2293070   48.53      7
2020-05-18T09:14:09Z                                                              2070304   46.631     6
2020-05-18T09:14:03.878050123Z 17.06          -0.012   -3.48        1932979.5                          4    -0.118471494313    34.075
2020-05-18T09:13:11Z                                                              2070593   46.638     6
2020-05-18T09:13:11Z                                                              2293097   48.53      7
2020-05-18T09:13:08Z                                                              1033533   20.873     9
2020-05-18T09:13:06.704647354Z 17.06          0.024    0.484        2560399                            3    -0.268826676628    48.711
2020-05-18T09:12:10Z                                                              1033464   20.869     9
2020-05-18T09:12:08Z                                                              2292936   48.526     7
2020-05-18T09:12:08Z                                                              2070368   46.632     6
2020-05-18T09:12:03.419025072Z 17.62          -0.017   20.073       1288965.5                          2    -0.324901629393    19.867
2020-05-18T09:11:11Z                                                              2293104   48.529     7
2020-05-18T09:11:10Z                                                              2070560   46.636     6
2020-05-18T09:11:07Z                                                              1033948   20.88      9
2020-05-18T09:11:06.440680617Z 22.62          0.014    -3.807       1047452                            1    -0.0801652549562   16.522
2020-05-18T09:10:12Z                                                              2070604   46.637     6
2020-05-18T09:10:09Z                                                              1034009   20.88      9
2020-05-18T09:10:08Z                                                              2292980   48.526     7
2020-05-18T09:09:11Z                                                              1034537   20.893     9
2020-05-18T09:09:10Z                                                              2293223   48.533     7
2020-05-18T09:09:09Z                                                              2070459   46.634     6
2020-05-18T09:09:08Z                          -0.005   21.107                                          9    -0.22905           20.893
2020-05-18T09:08:12Z                                                              2293032   48.529     7
2020-05-18T09:08:10Z                                                              1034370   20.891     9
2020-05-18T09:08:10Z                                                              2070464   46.635     6
2020-05-18T09:07:14Z                                                              2293017   48.527     7
2020-05-18T09:07:11Z                          0.003    0.131                                           7    -0.278931          48.531
2020-05-18T09:07:08Z                                                              1034161   20.885     9
2020-05-18T09:07:08Z                                                              2070340   46.632     6
2020-05-18T09:06:14Z                                                              2070309   46.631     6
2020-05-18T09:06:11Z                          -0.002   -2.974                                          6    -0.130539          46.633
2020-05-18T09:06:09Z                                                              1034465   20.889     9
2020-05-18T09:06:09Z                                                              2293199   48.531     7
2020-05-18T09:05:12Z                                                              1034485   20.89      9
2020-05-18T09:05:11Z                                                              2293184   48.531     7
2020-05-18T09:05:09Z                                                              2070329   46.631     6
2020-05-18T09:04:11Z                                                              2070477   46.633     6
2020-05-18T09:04:09Z                                                              1034766   20.892     9
2020-05-18T09:04:08Z                                                              2293116   48.528     7
2020-05-18T09:04:04.682815468Z 16.75          -0.003   -3.48        1933534                            4    -0.106273720648    34.087
2020-05-18T09:03:10Z                                                              2293199   48.531     7
2020-05-18T09:03:10Z                                                              1034935   20.898     9
2020-05-18T09:03:08Z                                                              2070346   46.631     6
2020-05-18T09:03:01.758921794Z 16.94          0.004    0.484        2559177                            3    -0.292414056986    48.688
2020-05-18T09:02:12Z                                                              1034920   20.895     9
2020-05-18T09:02:12Z                                                              2293230   48.531     7
2020-05-18T09:02:10Z                                                              2070387   46.631     6
2020-05-18T09:02:02.56253227Z  17.25          -0.005   20.073       1289536.5                          2    -0.307855328715    19.885
2020-05-18T09:01:13Z                                                              2070345   46.632     6
2020-05-18T09:01:09Z                                                              2293220   48.532     7
2020-05-18T09:01:09Z                                                              1035065   20.9       9
2020-05-18T09:01:02.762583837Z 22.38          0.025    -3.807       1046704                            1    -0.0940051406784   16.509
2020-05-18T09:00:11Z                                                              1034935   20.896     9
2020-05-18T09:00:11Z                                                              2293288   48.533     7
2020-05-18T09:00:10Z                                                              2070426   46.633     6
2020-05-18T08:59:13Z                                                              1034803   20.896     9
2020-05-18T08:59:12Z                                                              2070571   46.637     6
2020-05-18T08:59:10Z                          -0.012   21.107                                          9    -0.223907          20.899
2020-05-18T08:59:08Z                                                              2293057   48.529     7
2020-05-18T08:58:10Z                                                              2293214   48.531     7
2020-05-18T08:58:09Z                                                              2070511   46.636     6
2020-05-18T08:58:08Z                                                              1034797   20.895     9
2020-05-18T08:57:12Z                                                              2293161   48.53      7
2020-05-18T08:57:11Z                                                              2070510   46.635     6
2020-05-18T08:57:10Z                                                              1034966   20.899     9
2020-05-18T08:57:09Z                          -0.004   0.131                                           7    -0.28183           48.528
2020-05-18T08:56:13Z                                                              2070519   46.635     6
2020-05-18T08:56:12Z                                                              2293149   48.53      7
2020-05-18T08:56:10Z                          0.007    -2.974                                          6    -0.128067          46.636
2020-05-18T08:56:07Z                                                              1034886   20.897     9
2020-05-18T08:55:09Z                                                              2070586   46.637     6
2020-05-18T08:55:09Z                                                              1034777   20.895     9
2020-05-18T08:55:09Z                                                              2293119   48.53      7
2020-05-18T08:54:11Z                                                              1035271   20.903     9
2020-05-18T08:54:11Z                                                              2292991   48.527     7
2020-05-18T08:54:11Z                                                              2070612   46.638     6
2020-05-18T08:54:03.03559905Z  16.44          0.005    -3.48        1933680                            4    -0.103112521619    34.09
2020-05-18T08:53:09Z                                                              2292773   48.522     7
2020-05-18T08:53:08Z                                                              1034835   20.895     9
2020-05-18T08:53:08Z                                                              2070616   46.637     6
2020-05-18T08:53:06.45580932Z  16.72          -0.009   0.484        2558822.5                          3    -0.29672617168     48.683
2020-05-18T08:52:11Z                                                              2293007   48.527     7
2020-05-18T08:52:10Z                                                              1035152   20.902     9
2020-05-18T08:52:10Z                                                              2070722   46.64      6
2020-05-18T08:52:06.610240059Z 16.91          -0.03    20.073       1289643                            2    -0.303025557197    19.889
2020-05-18T08:51:13Z                                                              2292974   48.527     7
2020-05-18T08:51:12Z                                                              1034892   20.898     9
2020-05-18T08:51:12Z                                                              2070616   46.639     6
2020-05-18T08:51:02.320468159Z 22.69          0.015    -3.807       1045775.5                          1    -0.118521495692    16.484
2020-05-18T08:50:10Z                                                              2292979   48.527     7
2020-05-18T08:50:09Z                                                              2070448   46.635     6
2020-05-18T08:50:09Z                                                              1034955   20.9       9
2020-05-18T08:49:12Z                                                              2293203   48.533     7
2020-05-18T08:49:11Z                                                              1034954   20.9       9
2020-05-18T08:49:11Z                                                              2070421   46.634     6
2020-05-18T08:49:08Z                          -0.007   21.107                                          9    -0.212257          20.91
2020-05-18T08:48:11Z                                                              1034599   20.893     9
2020-05-18T08:48:09Z                                                              2293061   48.529     7
2020-05-18T08:48:08Z                                                              2070336   46.632     6
2020-05-18T08:47:11Z                                                              2293173   48.532     7
2020-05-18T08:47:10Z                                                              2070298   46.631     6
2020-05-18T08:47:08Z                          -0.001   0.131                                           7    -0.277969          48.532
2020-05-18T08:47:08Z                                                              1035170   20.902     9
2020-05-18T08:46:12Z                                                              2070383   46.633     6
2020-05-18T08:46:11Z                                                              2293308   48.535     7
2020-05-18T08:46:10Z                                                              1035091   20.901     9
2020-05-18T08:46:09Z                          0.012    -2.974                                          6    -0.134933          46.629
2020-05-18T08:45:12Z                                                              1035326   20.905     9
2020-05-18T08:45:12Z                                                              2070219   46.629     6
2020-05-18T08:45:08Z                                                              2293206   48.533     7
2020-05-18T08:44:10Z                                                              2293248   48.535     7
2020-05-18T08:44:09Z                                                              1035589   20.911     9
2020-05-18T08:44:09Z                                                              2070116   46.628     6
2020-05-18T08:44:04.729279969Z 16.12          -0.004   -3.48        1933460.5                          4    -0.108316717259    34.085
2020-05-18T08:43:12Z                                                              1035669   20.915     9
2020-05-18T08:43:12Z                                                              2293212   48.533     7
2020-05-18T08:43:11Z                                                              2070268   46.632     6
2020-05-18T08:43:03.783968522Z 16.38          0.024    0.484        2558909                            3    -0.287599790299    48.692
2020-05-18T08:42:09Z                                                              2293219   48.535     7
2020-05-18T08:42:09Z                                                              1035718   20.918     9
2020-05-18T08:42:08Z                                                              2070171   46.629     6
2020-05-18T08:42:04.37904246Z  16.44          -0.018   20.073       1290663                            2    -0.272980251585    19.919
2020-05-18T08:41:11Z                                                              1035406   20.911     9
2020-05-18T08:41:11Z                                                              2293052   48.53      7
2020-05-18T08:41:10Z                                                              2070007   46.625     6
2020-05-18T08:41:02.608695009Z 22.72          0.013    -3.807       1045147.5                          1    -0.133349921351    16.469
2020-05-18T08:40:08Z                                                              2293119   48.532     7
2020-05-18T08:40:08Z                                                              1035435   20.91      9
2020-05-18T08:40:07Z                                                              2070110   46.628     6
2020-05-18T08:39:11Z                                                              2293062   48.531     7
2020-05-18T08:39:10Z                                                              1035639   20.912     9
2020-05-18T08:39:09Z                                                              2070071   46.627     6
2020-05-18T08:39:07Z                          -0.014   21.107                                          9    -0.205208          20.917
2020-05-18T08:38:13Z                                                              2293090   48.531     7
2020-05-18T08:38:12Z                                                              2070146   46.629     6
2020-05-18T08:38:10Z                                                              1035828   20.916     9
2020-05-18T08:37:15Z                                                              2293101   48.532     7
2020-05-18T08:37:12Z                                                              1036031   20.92      9
2020-05-18T08:37:11Z                          -0       0.131                                           7    -0.277313          48.533
2020-05-18T08:37:08Z                                                              2070184   46.63      6
2020-05-18T08:36:10Z                                                              2293137   48.533     7
2020-05-18T08:36:10Z                                                              2070158   46.63      6
2020-05-18T08:36:08Z                                                              1035708   20.913     9
2020-05-18T08:36:07Z                          0.003    -2.974                                          6    -0.146957          46.617
2020-05-18T08:35:12Z                                                              2293180   48.534     7
2020-05-18T08:35:10Z                                                              2070075   46.628     6
2020-05-18T08:35:10Z                                                              1035709   20.912     9
2020-05-18T08:34:12Z                                                              2069795   46.621     6
2020-05-18T08:34:12Z                                                              1035841   20.914     9
2020-05-18T08:34:09Z                                                              2293229   48.535     7
2020-05-18T08:34:06.372419797Z 15.81          -0.004   -3.48        1933626                            4    -0.104661220754    34.089
2020-05-18T08:33:11Z                                                              2293059   48.532     7
2020-05-18T08:33:09Z                                                              1035301   20.904     9
2020-05-18T08:33:09Z                                                              2069743   46.621     6
2020-05-18T08:33:02.704718886Z 16             0.02     0.484        2557686                            3    -0.311628000244    48.668
2020-05-18T08:32:12Z                                                              2069614   46.618     6
2020-05-18T08:32:12Z                                                              1036029   20.919     9
2020-05-18T08:32:08Z                                                              2293097   48.533     7
2020-05-18T08:32:03.424427767Z 16             -0.011   20.073       1291273.5                          2    -0.254653974639    19.938
2020-05-18T08:31:09Z                                                              2293083   48.533     7
2020-05-18T08:31:09Z                                                              1036047   20.922     9
2020-05-18T08:31:09Z                                                              2069556   46.617     6
2020-05-18T08:31:03.199429299Z 22.88          0.009    -3.807       1044633                            1    -0.146763881402    16.456
2020-05-18T08:30:12Z                                                              2293019   48.531     7
2020-05-18T08:30:11Z                                                              1035964   20.922     9
2020-05-18T08:30:11Z                                                              2069572   46.617     6
2020-05-18T08:29:13Z                                                              1035873   20.919     9
2020-05-18T08:29:09Z                                                              2292987   48.531     7
2020-05-18T08:29:09Z                          -0.018   21.107                                          9    -0.190781          20.932
2020-05-18T08:29:08Z                                                              2069506   46.616     6
2020-05-18T08:28:12Z                                                              1036088   20.925     9
2020-05-18T08:28:11Z                                                              2293134   48.534     7
2020-05-18T08:28:10Z                                                              2069505   46.617     6
2020-05-18T08:27:13Z                                                              2293156   48.536     7
2020-05-18T08:27:12Z                                                              2069325   46.612     6
2020-05-18T08:27:09Z                          -0.006   0.131                                           7    -0.277191          48.533
2020-05-18T08:27:09Z                                                              1036276   20.93      9
2020-05-18T08:26:14Z                                                              2069439   46.614     6
2020-05-18T08:26:11Z                          -0.004   -2.974                                          6    -0.150452          46.613
2020-05-18T08:26:10Z                                                              1036280   20.933     9
2020-05-18T08:26:08Z                                                              2293255   48.538     7
2020-05-18T08:25:12Z                                                              1036323   20.935     9
2020-05-18T08:25:10Z                                                              2293072   48.533     7
2020-05-18T08:25:09Z                                                              2069457   46.615     6
2020-05-18T08:24:12Z                                                              2292941   48.531     7
2020-05-18T08:24:11Z                                                              2068916   46.602     6
2020-05-18T08:24:09Z                                                              1036032   20.93      9
2020-05-18T08:24:07.144474581Z 15.25          0.007    -3.48        1933837                            4    -0.100225014374    34.093
2020-05-18T08:23:11Z                                                              1036519   20.941     9
2020-05-18T08:23:09Z                                                              2293046   48.533     7
2020-05-18T08:23:08Z                                                              2069255   46.611     6
2020-05-18T08:23:07.270202247Z 15.44          -0.004   0.484        2556084.5                          3    -0.33157912472     48.648
2020-05-18T08:22:11Z                                                              2292733   48.526     7
2020-05-18T08:22:10Z                                                              2069092   46.608     6
2020-05-18T08:22:08Z                                                              1035841   20.926     9
2020-05-18T08:22:03.105650571Z 15.44          -0.021   20.073       1291469.5                          2    -0.24328465322     19.949
2020-05-18T08:21:12Z                                                              2069308   46.612     6
2020-05-18T08:21:10Z                                                              1035951   20.927     9
2020-05-18T08:21:08Z                                                              2292884   48.53      7
2020-05-18T08:21:05.449443648Z 22.97          -0.001   -3.807       1044256.5                          1    -0.155524537395    16.447
2020-05-18T08:20:12Z                                                              1036625   20.942     9
2020-05-18T08:20:10Z                                                              2293037   48.534     7
2020-05-18T08:20:09Z                                                              2069386   46.614     6
2020-05-18T08:19:14Z                                                              1036514   20.94      9
2020-05-18T08:19:12Z                                                              2292938   48.532     7
2020-05-18T08:19:11Z                                                              2069414   46.615     6
2020-05-18T08:19:10Z                          -0.017   21.107                                          9    -0.172737          20.95
2020-05-18T08:18:09Z                                                              2292945   48.533     7
2020-05-18T08:18:09Z                                                              1036755   20.944     9
2020-05-18T08:18:08Z                                                              2069337   46.613     6
2020-05-18T08:17:11Z                                                              1036965   20.95      9
2020-05-18T08:17:11Z                                                              2293086   48.536     7
2020-05-18T08:17:10Z                                                              2069432   46.616     6
2020-05-18T08:17:07Z                          -0.008   0.131                                           7    -0.270782          48.539
2020-05-18T08:16:12Z                                                              2069361   46.615     6
2020-05-18T08:16:11Z                                                              2293022   48.536     7
2020-05-18T08:16:08Z                          -0.008   -2.974                                          6    -0.146927          46.617
2020-05-18T08:16:08Z                                                              1036857   20.95      9
2020-05-18T08:15:12Z                                                              2069390   46.616     6
2020-05-18T08:15:10Z                                                              1036763   20.951     9
2020-05-18T08:15:08Z                                                              2293189   48.54      7
2020-05-18T08:14:12Z                                                              1036267   20.941     9
2020-05-18T08:14:10Z                                                              2293203   48.539     7
2020-05-18T08:14:09Z                                                              2069249   46.612     6
2020-05-18T08:14:05.41362762Z  14.875         -0.004   -3.48        1933536                            4    -0.107309498237    34.086
2020-05-18T08:13:12Z                                                              2293202   48.539     7
2020-05-18T08:13:11Z                                                              2069296   46.614     6
2020-05-18T08:13:09Z                                                              1036400   20.943     9
2020-05-18T08:13:06.221330291Z 15             0.004    0.484        2555925.5                          3    -0.327307963646    48.653
2020-05-18T08:12:11Z                                                              1036876   20.953     9
2020-05-18T08:12:09Z                                                              2293175   48.539     7
2020-05-18T08:12:08Z                                                              2069449   46.617     6
2020-05-18T08:12:06.92532572Z  15             -0.022   20.073       1292149.5                          2    -0.221949599555    19.97
2020-05-18T08:11:11Z                                                              2069601   46.621     6
2020-05-18T08:11:11Z                                                              2293166   48.539     7
2020-05-18T08:11:07Z                                                              1037033   20.954     9
2020-05-18T08:11:05.805964891Z 22.06          -0.01    -3.807       1043967                            1    -0.154388950116    16.448
2020-05-18T08:10:10Z                                                              1036828   20.951     9
2020-05-18T08:10:08Z                                                              2293188   48.54      7
2020-05-18T08:10:08Z                                                              2069619   46.622     6
2020-05-18T08:09:12Z                                                              1036615   20.947     9
2020-05-18T08:09:10Z                                                              2069387   46.617     6
2020-05-18T08:09:10Z                                                              2293228   48.541     7
2020-05-18T08:09:08Z                          -0.012   21.107                                          9    -0.155724          20.967
2020-05-18T08:08:12Z                                                              2069414   46.617     6
2020-05-18T08:08:12Z                                                              1036822   20.951     9
2020-05-18T08:08:07Z                                                              2293119   48.539     7
2020-05-18T08:07:15Z                                                              2293339   48.544     7
2020-05-18T08:07:11Z                          -0.01    0.131                                           7    -0.262466          48.548
2020-05-18T08:07:09Z                                                              1037227   20.96      9
2020-05-18T08:07:09Z                                                              2069565   46.621     6
2020-05-18T08:06:11Z                                                              1036940   20.955     9
2020-05-18T08:06:11Z                                                              2069520   46.62      6
2020-05-18T08:06:10Z                                                              2293422   48.546     7
2020-05-18T08:06:07Z                          -0.005   -2.974                                          6    -0.139282          46.625
2020-05-18T08:05:12Z                                                              2293512   48.548     7
2020-05-18T08:05:10Z                                                              2069501   46.62      6
2020-05-18T08:05:08Z                                                              1037436   20.967     9
2020-05-18T08:04:13Z                                                              2069471   46.619     6
2020-05-18T08:04:10Z                                                              1037417   20.969     9
2020-05-18T08:04:09Z                                                              2293564   48.55      7
2020-05-18T08:04:05.795845406Z 14.5           -0.011   -3.48        1933708                            4    -0.103634799092    34.09
2020-05-18T08:03:12Z                                                              1037376   20.97      9
2020-05-18T08:03:11Z                                                              2293461   48.548     7
2020-05-18T08:03:09Z                                                              2069559   46.621     6
2020-05-18T08:03:02.725230343Z 14.62          -0.002   0.484        2555356                            3    -0.331564057449    48.648
2020-05-18T08:02:11Z                                                              2069617   46.623     6
2020-05-18T08:02:09Z                                                              1037150   20.964     9
2020-05-18T08:02:08Z                                                              2293379   48.546     7
2020-05-18T08:02:04.205912727Z 14.62          -0.03    20.073       1292968                            2    -0.200342784196    19.992
2020-05-18T08:01:11Z                                                              1037283   20.967     9
2020-05-18T08:01:10Z                                                              2293389   48.546     7
2020-05-18T08:01:08Z                                                              2069696   46.625     6
2020-05-18T08:01:03.990821244Z 21             -0.001   -3.807       1043921                            1    -0.143915241872    16.459
2020-05-18T08:00:13Z                                                              1037590   20.973     9
2020-05-18T08:00:12Z                                                              2293304   48.544     7
2020-05-18T08:00:10Z                                                              2069732   46.626     6
2020-05-18T07:59:15Z                                                              1037584   20.975     9
2020-05-18T07:59:11Z                          -0.018   21.107                                          9    -0.144196          20.978
2020-05-18T07:59:09Z                                                              2293418   48.547     7
2020-05-18T07:59:08Z                                                              2069691   46.625     6
2020-05-18T07:58:11Z                                                              2293538   48.55      7
2020-05-18T07:58:10Z                                                              2069662   46.624     6
2020-05-18T07:58:10Z                                                              1037498   20.974     9
2020-05-18T07:57:13Z                                                              2293661   48.553     7
2020-05-18T07:57:12Z                                                              1037507   20.975     9
2020-05-18T07:57:12Z                                                              2069753   46.627     6
2020-05-18T07:57:10Z                          -0.002   0.131                                           7    -0.251968          48.558
2020-05-18T07:56:14Z                                                              2069744   46.627     6
2020-05-18T07:56:10Z                          -0.009   -2.974                                          6    -0.13382           46.63
2020-05-18T07:56:09Z                                                              1037621   20.978     9
2020-05-18T07:56:09Z                                                              2293654   48.553     7
2020-05-18T07:55:11Z                                                              1037630   20.978     9
2020-05-18T07:55:11Z                                                              2293719   48.555     7
2020-05-18T07:55:09Z                                                              2069848   46.63      6
2020-05-18T07:54:13Z                                                              2293886   48.559     7
2020-05-18T07:54:11Z                                                              2069831   46.629     6
2020-05-18T07:54:08Z                                                              1037610   20.978     9
2020-05-18T07:54:02.647280133Z 14.22          -0.008   -3.48        1934217                            4    -0.0923019003077   34.101
2020-05-18T07:53:10Z                                                              1037534   20.976     9
2020-05-18T07:53:10Z                                                              2293798   48.556     7
2020-05-18T07:53:08Z                                                              2069795   46.628     6
2020-05-18T07:53:02.680133563Z 14.41          -0.008   0.484        2555292.5                          3    -0.329670154124    48.65
2020-05-18T07:52:12Z                                                              1037819   20.982     9
2020-05-18T07:52:10Z                                                              2069880   46.63      6
2020-05-18T07:52:07Z                                                              2293916   48.559     7
2020-05-18T07:52:04.899862964Z 14.31          -0.027   20.073       1294107                            2    -0.170136694911    20.022
2020-05-18T07:51:12Z                                                              2069893   46.63      6
2020-05-18T07:51:09Z                                                              2293918   48.56      7
2020-05-18T07:51:08Z                                                              1038212   20.991     9
2020-05-18T07:51:04.643804101Z 19.44          -0.006   -3.807       1043304                            1    -0.142482858225    16.46
2020-05-18T07:50:11Z                                                              1038250   20.992     9
2020-05-18T07:50:11Z                                                              2293712   48.555     7
2020-05-18T07:50:09Z                                                              2069944   46.632     6
2020-05-18T07:49:12Z                                                              1038285   20.995     9
2020-05-18T07:49:11Z                                                              2069912   46.631     6
2020-05-18T07:49:09Z                          -0.012   21.107                                          9    -0.126022          20.996
2020-05-18T07:49:08Z                                                              2293880   48.559     7
2020-05-18T07:48:13Z                                                              1038399   20.997     9
2020-05-18T07:48:11Z                                                              2293932   48.561     7
2020-05-18T07:48:08Z                                                              2069915   46.631     6
2020-05-18T07:47:13Z                                                              2293781   48.558     7
2020-05-18T07:47:11Z                                                              2069848   46.63      6
2020-05-18T07:47:10Z                          -0.009   0.131                                           7    -0.249817          48.56
2020-05-18T07:47:09Z                                                              1037998   20.989     9
2020-05-18T07:46:13Z                                                              2293909   48.56      7
2020-05-18T07:46:13Z                                                              2069836   46.63      6
2020-05-18T07:46:11Z                                                              1037930   20.987     9
2020-05-18T07:46:10Z                          -0.003   -2.974                                          6    -0.125214          46.639
2020-05-18T07:45:10Z                                                              2293956   48.56      7
2020-05-18T07:45:08Z                                                              2070100   46.635     6
2020-05-18T07:45:07Z                                                              1038214   20.993     9
2020-05-18T07:44:12Z                                                              2293893   48.559     7
2020-05-18T07:44:10Z                                                              2070201   46.638     6
2020-05-18T07:44:09Z                                                              1037663   20.98      9
2020-05-18T07:44:03.414359708Z 13.81          -0.011   -3.48        1934591                            4    -0.0843420756568   34.109
2020-05-18T07:43:11Z                                                              1038526   21         9
2020-05-18T07:43:09Z                                                              2293840   48.558     7
2020-05-18T07:43:07Z                                                              2070095   46.636     6
2020-05-18T07:43:06.120426694Z 14.06          -0.005   0.484        2555333.5                          3    -0.321961640521    48.658
2020-05-18T07:42:11Z                                                              2293997   48.562     7
2020-05-18T07:42:09Z                                                              2070117   46.637     6
2020-05-18T07:42:08Z                                                              1038525   21.002     9
2020-05-18T07:42:04.243471336Z 13.88          -0.011   20.073       1295053                            2    -0.143470754522    20.049
2020-05-18T07:41:11Z                                                              2070206   46.639     6
2020-05-18T07:41:10Z                                                              1038369   20.999     9
2020-05-18T07:41:08Z                                                              2293934   48.561     7
2020-05-18T07:41:04.804602723Z 18.12          -0.011   -3.807       1042999                            1    -0.136730002519    16.466
2020-05-18T07:40:12Z                                                              1038287   20.999     9
2020-05-18T07:40:10Z                                                              2293896   48.56      7
2020-05-18T07:40:08Z                                                              2070225   46.64      6
2020-05-18T07:39:14Z                                                              1038214   20.996     9
2020-05-18T07:39:12Z                                                              2293833   48.559     7
2020-05-18T07:39:11Z                          -0.007   21.107                                          9    -0.114319          21.008
2020-05-18T07:39:11Z                                                              2070060   46.635     6
2020-05-18T07:38:13Z                                                              2070246   46.64      6
2020-05-18T07:38:09Z                                                              2294172   48.567     7
2020-05-18T07:38:09Z                                                              1038652   21.007     9
2020-05-18T07:37:11Z                                                              2294094   48.565     7
2020-05-18T07:37:11Z                                                              1038644   21.008     9
2020-05-18T07:37:10Z                                                              2070287   46.642     6
2020-05-18T07:37:07Z                          -0.013   0.131                                           7    -0.240753          48.569
2020-05-18T07:36:13Z                                                              1038624   21.007     9
2020-05-18T07:36:12Z                                                              2070571   46.648     6
2020-05-18T07:36:10Z                                                              2293970   48.562     7
2020-05-18T07:36:09Z                          0.008    -2.974                                          6    -0.122406          46.641
2020-05-18T07:35:12Z                                                              2070486   46.646     6
2020-05-18T07:35:10Z                                                              1038436   21.003     9
2020-05-18T07:35:07Z                                                              2294036   48.564     7
2020-05-18T07:34:12Z                                                              1038668   21.008     9
2020-05-18T07:34:09Z                                                              2294305   48.57      7
2020-05-18T07:34:09Z                                                              2070477   46.646     6
2020-05-18T07:34:06.350222681Z 13.44          -0.009   -3.48        1935094.5                          4    -0.073205515599    34.12
2020-05-18T07:33:12Z                                                              2070499   46.647     6
2020-05-18T07:33:11Z                                                              2294245   48.569     7
2020-05-18T07:33:09Z                                                              1038727   21.01      9
2020-05-18T07:33:02.105290291Z 13.72          0.005    0.484        2555178.5                          3    -0.317319988009    48.663
2020-05-18T07:32:11Z                                                              1038624   21.009     9
2020-05-18T07:32:08Z                                                              2294113   48.566     7
2020-05-18T07:32:08Z                                                              2070326   46.643     6
2020-05-18T07:32:05.713591009Z 13.345         -0.015   20.073       1295305.5                          2    -0.132955215325    20.059
2020-05-18T07:31:10Z                                                              2070296   46.642     6
2020-05-18T07:31:10Z                                                              2294113   48.566     7
2020-05-18T07:31:08Z                                                              1038408   21.003     9
2020-05-18T07:31:03.942398781Z 17.06          -0.001   -3.807       1043026                            1    -0.125410787519    16.477
2020-05-18T07:30:13Z                                                              2070251   46.641     6
2020-05-18T07:30:12Z                                                              2294303   48.571     7
2020-05-18T07:30:10Z                                                              1038626   21.008     9
2020-05-18T07:29:13Z                                                              1038737   21.011     9
2020-05-18T07:29:10Z                                                              2070145   46.638     6
2020-05-18T07:29:09Z                          -0.009   21.107                                          9    -0.107376          21.015
2020-05-18T07:29:09Z                                                              2294389   48.572     7
2020-05-18T07:28:12Z                                                              2070077   46.638     6
2020-05-18T07:28:11Z                                                              2294591   48.577     7
2020-05-18T07:28:08Z                                                              1038667   21.01      9
2020-05-18T07:27:13Z                                                              2294408   48.573     7
2020-05-18T07:27:10Z                                                              1038690   21.011     9
2020-05-18T07:27:10Z                          -0.009   0.131                                           7    -0.227432          48.583
2020-05-18T07:27:09Z                                                              2069996   46.636     6
2020-05-18T07:26:12Z                                                              1038652   21.011     9
2020-05-18T07:26:11Z                                                              2070117   46.638     6
2020-05-18T07:26:08Z                                                              2294517   48.576     7
2020-05-18T07:26:07Z                          -0.001   -2.974                                          6    -0.130676          46.633
2020-05-18T07:25:11Z                                                              2069679   46.628     6
2020-05-18T07:25:10Z                                                              2294786   48.583     7
2020-05-18T07:25:09Z                                                              1039033   21.019     9
2020-05-18T07:24:12Z                                                              2294742   48.581     7
2020-05-18T07:24:11Z                                                              1038854   21.016     9
2020-05-18T07:24:08Z                                                              2069898   46.633     6
2020-05-18T07:24:05.585358121Z 13             0.002    -3.48        1935512                            4    -0.0641547353809   34.129
2020-05-18T07:23:10Z                                                              2069903   46.634     6
2020-05-18T07:23:09Z                                                              2294745   48.582     7
2020-05-18T07:23:08Z                                                              1038742   21.013     9
2020-05-18T07:23:03.56601726Z  13.25          -0       0.484        2554513                            3    -0.322583400321    48.657
2020-05-18T07:22:12Z                                                              2069803   46.632     6
2020-05-18T07:22:11Z                                                              2294741   48.582     7
2020-05-18T07:22:10Z                                                              1038706   21.014     9
2020-05-18T07:22:03.026943154Z 12.69          -0.025   20.073       1295587                            2    -0.118282006942    20.074
2020-05-18T07:21:12Z                                                              1039100   21.022     9
2020-05-18T07:21:09Z                                                              2069934   46.635     6
2020-05-18T07:21:08Z                                                              2294785   48.583     7
2020-05-18T07:21:06.131416224Z 16.22          0.006    -3.807       1042717.5                          1    -0.124061650893    16.479
2020-05-18T07:20:11Z                                                              2069902   46.634     6
2020-05-18T07:20:10Z                                                              2294953   48.587     7
2020-05-18T07:20:09Z                                                              1039109   21.024     9
2020-05-18T07:19:13Z                                                              2294968   48.587     7
2020-05-18T07:19:13Z                                                              2069887   46.634     6
2020-05-18T07:19:11Z                                                              1039150   21.024     9
2020-05-18T07:19:08Z                          -0.007   21.107                                          9    -0.0978928         21.025
2020-05-18T07:18:11Z                                                              1039057   21.023     9
2020-05-18T07:18:10Z                                                              2069853   46.633     6
2020-05-18T07:18:10Z                                                              2294884   48.585     7
2020-05-18T07:17:12Z                                                              2069803   46.632     6
2020-05-18T07:17:12Z                                                              2294932   48.587     7
2020-05-18T07:17:08Z                                                              1038844   21.018     9
2020-05-18T07:17:08Z                          -0.01    0.131                                           7    -0.218719          48.591
2020-05-18T07:16:14Z                                                              2069707   46.63      6
2020-05-18T07:16:12Z                                                              2295131   48.591     7
2020-05-18T07:16:11Z                          0.001    -2.974                                          6    -0.129639          46.634
2020-05-18T07:16:10Z                                                              1039334   21.03      9
2020-05-18T07:15:12Z                                                              1039159   21.026     9
2020-05-18T07:15:09Z                                                              2295068   48.59      7
2020-05-18T07:15:09Z                                                              2069820   46.633     6
2020-05-18T07:14:11Z                                                              2069663   46.629     6
2020-05-18T07:14:10Z                                                              2295106   48.591     7
2020-05-18T07:14:08Z                                                              1039149   21.027     9
2020-05-18T07:14:03.0179918Z   12.53          0.004    -3.48        1935422.5                          4    -0.0663405479968   34.127
2020-05-18T07:13:13Z                                                              2295056   48.59      7
2020-05-18T07:13:10Z                                                              1039021   21.023     9
2020-05-18T07:13:08Z                                                              2069911   46.634     6
2020-05-18T07:13:02.662128627Z 12.91          -0.012   0.484        2554239                            3    -0.322352472418    48.658
2020-05-18T07:12:12Z                                                              1038922   21.021     9
2020-05-18T07:12:10Z                                                              2069674   46.629     6
2020-05-18T07:12:09Z                                                              2295065   48.59      7
2020-05-18T07:12:03.379215384Z 12.31          -0.017   20.073       1296429.5                          2    -0.0937170907328   20.099
2020-05-18T07:11:12Z                                                              2069987   46.636     6
2020-05-18T07:11:11Z                                                              2295094   48.592     7
2020-05-18T07:11:09Z                                                              1038952   21.022     9
2020-05-18T07:11:06.383184066Z 15.31          0        -3.807       1042021                            1    -0.130378800882    16.472
2020-05-18T07:10:11Z                                                              1039174   21.027     9
2020-05-18T07:10:09Z                                                              2069997   46.637     6
2020-05-18T07:10:08Z                                                              2295240   48.595     7
2020-05-18T07:09:13Z                                                              1039149   21.026     9
2020-05-18T07:09:11Z                                                              2295251   48.595     7
2020-05-18T07:09:11Z                                                              2070018   46.637     6
2020-05-18T07:09:10Z                          -0.006   21.107                                          9    -0.0905762         21.032
2020-05-18T07:08:13Z                                                              1039024   21.024     9
2020-05-18T07:08:08Z                                                              2069989   46.637     6
2020-05-18T07:08:07Z                                                              2295276   48.595     7
2020-05-18T07:07:15Z                                                              2295313   48.597     7
2020-05-18T07:07:11Z                          -0.019   0.131                                           7    -0.208237          48.602
2020-05-18T07:07:10Z                                                              2069721   46.631     6
2020-05-18T07:07:10Z                                                              1039390   21.033     9
2020-05-18T07:06:12Z                                                              2069869   46.634     6
2020-05-18T07:06:12Z                                                              1039350   21.032     9
2020-05-18T07:06:10Z                                                              2295287   48.596     7
2020-05-18T07:06:09Z                          -0.001   -2.974                                          6    -0.130386          46.634
2020-05-18T07:05:12Z                                                              2295381   48.598     7
2020-05-18T07:05:09Z                                                              1039128   21.027     9
2020-05-18T07:05:08Z                                                              2069734   46.631     6
2020-05-18T07:04:11Z                                                              1039377   21.034     9
2020-05-18T07:04:10Z                                                              2069792   46.633     6
2020-05-18T07:04:09Z                                                              2295366   48.598     7
2020-05-18T07:04:05.947355774Z 12.19          0.009    -3.48        1935270                            4    -0.069992213258    34.123
2020-05-18T07:03:12Z                                                              2069514   46.626     6
2020-05-18T07:03:11Z                                                              2295481   48.601     7
2020-05-18T07:03:08Z                                                              1039274   21.032     9
2020-05-18T07:03:06.527080042Z 12.5           -0.008   0.484        2554302.5                          3    -0.310623080386    48.669
2020-05-18T07:02:12Z                                                              2295629   48.604     7
2020-05-18T07:02:10Z                                                              1039514   21.037     9
2020-05-18T07:02:09Z                                                              2069750   46.632     6
2020-05-18T07:02:05.733148642Z 11.94          -0.007   20.073       1297014                            2    -0.076812427973    20.116
2020-05-18T07:01:11Z                                                              2069853   46.634     6
2020-05-18T07:01:11Z                                                              1039259   21.031     9
2020-05-18T07:01:09Z                                                              2295498   48.601     7
2020-05-18T07:01:06.112599402Z 14.28          -0.002   -3.807       1041611                            1    -0.13055567496     16.472
2020-05-18T07:00:11Z                                                              2295551   48.602     7
2020-05-18T07:00:09Z                                                              1039307   21.034     9
2020-05-18T07:00:08Z                                                              2070011   46.638     6
2020-05-18T06:59:11Z                                                              1039241   21.032     9
2020-05-18T06:59:10Z                                                              2069821   46.634     6
2020-05-18T06:59:08Z                          -0.001   21.107                                          9    -0.0841904         21.038
2020-05-18T06:59:08Z                                                              2295699   48.607     7
2020-05-18T06:58:11Z                                                              1039449   21.037     9
2020-05-18T06:58:11Z                                                              2295839   48.61      7
2020-05-18T06:58:11Z                                                              2069891   46.636     6
2020-05-18T06:57:13Z                                                              2296058   48.615     7
2020-05-18T06:57:13Z                                                              1039316   21.034     9
2020-05-18T06:57:09Z                          -0.006   0.131                                           7    -0.188751          48.621
2020-05-18T06:57:09Z                                                              2069762   46.633     6
2020-05-18T06:56:13Z                                                              2295960   48.612     7
2020-05-18T06:56:11Z                                                              2069855   46.635     6
2020-05-18T06:56:10Z                                                              1039232   21.032     9
2020-05-18T06:56:07Z                          0.005    -2.974                                          6    -0.129364          46.635
2020-05-18T06:55:12Z                                                              1039278   21.033     9
2020-05-18T06:55:10Z                                                              2069658   46.631     6
2020-05-18T06:55:10Z                                                              2295812   48.609     7
2020-05-18T06:54:12Z                                                              2069971   46.638     6
2020-05-18T06:54:12Z                                                              2296149   48.617     7
2020-05-18T06:54:09Z                                                              1039178   21.03      9
2020-05-18T06:54:06.408479064Z 11.81          0.005    -3.48        1934877                            4    -0.0790112828815   34.114
2020-05-18T06:53:11Z                                                              1039545   21.039     9
2020-05-18T06:53:09Z                                                              2296345   48.622     7
2020-05-18T06:53:09Z                                                              2069979   46.638     6
2020-05-18T06:53:02.499361589Z 12.06          -0.009   0.484        2554292                            3    -0.302914928977    48.677
2020-05-18T06:52:11Z                                                              2069872   46.636     6
2020-05-18T06:52:11Z                                                              2296269   48.621     7
2020-05-18T06:52:08Z                                                              1039565   21.039     9
2020-05-18T06:52:02.84264541Z  11.44          -0.011   20.073       1297036                            2    -0.0701317015975   20.122
2020-05-18T06:51:13Z                                                              2296176   48.618     7
2020-05-18T06:51:11Z                                                              1039533   21.039     9
2020-05-18T06:51:08Z                                                              2069958   46.638     6
2020-05-18T06:51:01.944312944Z 13.53          -0.003   -3.807       1041357                            1    -0.128764407229    16.474
2020-05-18T06:50:13Z                                                              1039609   21.042     9
2020-05-18T06:50:10Z                                                              2296306   48.622     7
2020-05-18T06:50:10Z                                                              2070044   46.64      6
2020-05-18T06:49:12Z                                                              2296383   48.623     7
2020-05-18T06:49:12Z                                                              2069757   46.633     6
2020-05-18T06:49:10Z                                                              1039636   21.042     9
2020-05-18T06:49:06Z                          0.004    21.107                                          9    -0.0827026         21.04
2020-05-18T06:48:10Z                                                              1039769   21.046     9
2020-05-18T06:48:09Z                                                              2069675   46.631     6
2020-05-18T06:48:09Z                                                              2296393   48.624     7
2020-05-18T06:47:12Z                                                              1039524   21.04      9
2020-05-18T06:47:12Z                                                              2296394   48.624     7
2020-05-18T06:47:11Z                                                              2069580   46.629     6
2020-05-18T06:47:08Z                          -0.006   0.131                                           7    -0.182297          48.628
2020-05-18T06:46:13Z                                                              2069641   46.63      6
2020-05-18T06:46:12Z                                                              2296526   48.627     7
2020-05-18T06:46:10Z                          0.013    -2.974                                          6    -0.134079          46.63
2020-05-18T06:46:09Z                                                              1039353   21.036     9
2020-05-18T06:45:11Z                                                              1039453   21.039     9
2020-05-18T06:45:09Z                                                              2296595   48.628     7
2020-05-18T06:45:08Z                                                              2069672   46.631     6
2020-05-18T06:44:11Z                                                              2296629   48.629     7
2020-05-18T06:44:10Z                                                              2069520   46.628     6
2020-05-18T06:44:08Z                                                              1039377   21.038     9
2020-05-18T06:44:03.047505799Z 11.38          0.004    -3.48        1934650                            4    -0.0843089469673   34.109
2020-05-18T06:43:12Z                                                              2069647   46.631     6
2020-05-18T06:43:10Z                                                              1039483   21.04      9
2020-05-18T06:43:08Z                                                              2296493   48.626     7
2020-05-18T06:43:03.922894821Z 11.56          -0.019   0.484        2554388                            3    -0.293448130582    48.687
2020-05-18T06:42:10Z                                                              2296500   48.627     7
2020-05-18T06:42:09Z                                                              2069618   46.63      6
2020-05-18T06:42:08Z                                                              1039421   21.038     9
2020-05-18T06:42:05.109186978Z 11.19          -0.026   20.073       1297414                            2    -0.0587844822316   20.134
2020-05-18T06:41:11Z                                                              2069563   46.629     6
2020-05-18T06:41:10Z                                                              1039508   21.042     9
2020-05-18T06:41:07Z                                                              2296541   48.628     7
2020-05-18T06:41:05.22404449Z  12.94          -0.001   -3.807       1041177                            1    -0.126224628575    16.476
2020-05-18T06:40:13Z                                                              2069649   46.631     6
2020-05-18T06:40:12Z                                                              1039399   21.04      9
2020-05-18T06:40:10Z                                                              2296484   48.628     7
2020-05-18T06:39:11Z                                                              2296515   48.628     7
2020-05-18T06:39:10Z                                                              2069387   46.625     6
2020-05-18T06:39:09Z                                                              1039474   21.042     9
2020-05-18T06:39:06Z                          -0.001   21.107                                          9    -0.086525          21.036
2020-05-18T06:38:12Z                                                              2069633   46.631     6
2020-05-18T06:38:09Z                                                              1039385   21.041     9
2020-05-18T06:38:09Z                                                              2296600   48.63      7
2020-05-18T06:37:11Z                                                              1039442   21.042     9
2020-05-18T06:37:10Z                                                              2296516   48.629     7
2020-05-18T06:37:09Z                                                              2069368   46.625     6
2020-05-18T06:37:07Z                          0.011    0.131                                           7    -0.176239          48.634
2020-05-18T06:36:11Z                                                              2069006   46.618     6
2020-05-18T06:36:11Z                                                              2296641   48.631     7
2020-05-18T06:36:09Z                                                              1039366   21.041     9
2020-05-18T06:36:08Z                          0.015    -2.974                                          6    -0.147415          46.616
2020-05-18T06:35:11Z                                                              1039292   21.038     9
2020-05-18T06:35:11Z                                                              2068944   46.616     6
2020-05-18T06:35:08Z                                                              2296796   48.635     7
2020-05-18T06:34:10Z                                                              2296650   48.632     7
2020-05-18T06:34:08Z                                                              2069137   46.62      6
2020-05-18T06:34:07Z                                                              1039183   21.036     9
2020-05-18T06:34:04.477577231Z 11.09          0.002    -3.48        1934490.5                          4    -0.0880672433042   34.105
2020-05-18T06:33:12Z                                                              2296783   48.635     7
2020-05-18T06:33:10Z                                                              2068986   46.617     6
2020-05-18T06:33:09Z                                                              1039041   21.033     9
2020-05-18T06:33:05.949311073Z 11.25          0.018    0.484        2554772                            3    -0.274545023773    48.705
2020-05-18T06:32:11Z                                                              1039094   21.034     9
2020-05-18T06:32:09Z                                                              2296728   48.634     7
2020-05-18T06:32:07Z                                                              2069060   46.618     6
2020-05-18T06:32:06.322475893Z 10.81          -0.006   20.073       1298397                            2    -0.0327216941868   20.16
2020-05-18T06:31:11Z                                                              2296708   48.634     7
2020-05-18T06:31:09Z                                                              2069020   46.618     6
2020-05-18T06:31:08Z                                                              1039001   21.032     9
2020-05-18T06:31:06.076787262Z 12.5           0.008    -3.807       1041031.5                          1    -0.125269136014    16.477
2020-05-18T06:30:11Z                                                              2068885   46.615     6
2020-05-18T06:30:10Z                                                              1039078   21.035     9
2020-05-18T06:30:08Z                                                              2296914   48.639     7
2020-05-18T06:29:13Z                                                              1039116   21.036     9
2020-05-18T06:29:10Z                                                              2296853   48.637     7
2020-05-18T06:29:09Z                          -0.016   21.107                                          9    -0.0851288         21.037
2020-05-18T06:29:08Z                                                              2068922   46.616     6
2020-05-18T06:28:12Z                                                              1039049   21.035     9
2020-05-18T06:28:10Z                                                              2068808   46.614     6
2020-05-18T06:28:07Z                                                              2296657   48.633     7
2020-05-18T06:27:09Z                                                              1039069   21.036     9
2020-05-18T06:27:09Z                                                              2296462   48.629     7
2020-05-18T06:27:08Z                                                              2068945   46.617     6
2020-05-18T06:27:06Z                          0.018    0.131                                           7    -0.187622          48.622
2020-05-18T06:26:11Z                                                              1039041   21.035     9
2020-05-18T06:26:10Z                                                              2296503   48.63      7
2020-05-18T06:26:10Z                                                              2068611   46.61      6
2020-05-18T06:26:06Z                          0.011    -2.974                                          6    -0.162125          46.602
2020-05-18T06:25:11Z                                                              2296146   48.621     7
2020-05-18T06:25:10Z                                                              2068587   46.608     6
2020-05-18T06:25:08Z                                                              1038935   21.032     9
2020-05-18T06:24:12Z                                                              2068573   46.608     6
2020-05-18T06:24:10Z                                                              1039243   21.039     9
2020-05-18T06:24:08Z                                                              2296420   48.628     7
2020-05-18T06:24:04.373164865Z 10.88          0.012    -3.48        1934420                            4    -0.0896986007989   34.104
2020-05-18T06:23:10Z                                                              2296394   48.628     7
2020-05-18T06:23:09Z                                                              2068562   46.609     6
2020-05-18T06:23:08Z                                                              1039279   21.04      9
2020-05-18T06:23:03.259665181Z 10.94          -0.005   0.484        2553781                            3    -0.29303620326     48.687
2020-05-18T06:22:11Z                                                              2068287   46.601     6
2020-05-18T06:22:09Z                                                              1039213   21.038     9
2020-05-18T06:22:08Z                                                              2296272   48.624     7
2020-05-18T06:22:03.404613347Z 10.56          -0.008   20.073       1298522.5                          2    -0.0265867117907   20.166
2020-05-18T06:21:11Z                                                              1039146   21.037     9
2020-05-18T06:21:10Z                                                              2296238   48.624     7
2020-05-18T06:21:08Z                                                              2068332   46.602     6
2020-05-18T06:21:04.970185834Z 11.91          0.005    -3.807       1040410                            1    -0.133466670075    16.469
2020-05-18T06:20:12Z                                                              2296063   48.62      7
2020-05-18T06:20:10Z                                                              2068357   46.603     6
2020-05-18T06:20:08Z                                                              1039415   21.044     9
2020-05-18T06:19:12Z                                                              2068008   46.595     6
2020-05-18T06:19:11Z                                                              1039410   21.044     9
2020-05-18T06:19:09Z                                                              2296098   48.62      7
2020-05-18T06:19:07Z                          -0.013   21.107                                          9    -0.0686951         21.054
2020-05-18T06:18:11Z                                                              2296031   48.619     7
2020-05-18T06:18:11Z                                                              1039463   21.045     9
2020-05-18T06:18:09Z                                                              2068146   46.598     6
2020-05-18T06:17:13Z                                                              2295800   48.614     7
2020-05-18T06:17:12Z                                                              1039604   21.049     9
2020-05-18T06:17:11Z                                                              2068002   46.595     6
2020-05-18T06:17:10Z                          0        0.131                                           7    -0.205475          48.605
2020-05-18T06:16:13Z                                                              2067884   46.592     6
2020-05-18T06:16:09Z                                                              1039616   21.049     9
2020-05-18T06:16:09Z                          0.015    -2.974                                          6    -0.172867          46.591
2020-05-18T06:16:08Z                                                              2295709   48.613     7
2020-05-18T06:15:12Z                                                              2068056   46.597     6
2020-05-18T06:15:11Z                                                              1039683   21.052     9
2020-05-18T06:15:10Z                                                              2295706   48.613     7
2020-05-18T06:14:12Z                                                              2295608   48.611     7
2020-05-18T06:14:09Z                                                              2067816   46.591     6
2020-05-18T06:14:08Z                                                              1039746   21.053     9
2020-05-18T06:14:02.4695198Z   10.62          -0.004   -3.48        1933896                            4    -0.10163345218     34.092
2020-05-18T06:13:12Z                                                              2067805   46.592     6
2020-05-18T06:13:10Z                                                              1039808   21.055     9
2020-05-18T06:13:09Z                                                              2295479   48.609     7
2020-05-18T06:13:06.122317527Z 10.69          -0.035   0.484        2553813                            3    -0.287623444329    48.692
2020-05-18T06:12:13Z                                                              1039766   21.054     9
2020-05-18T06:12:11Z                                                              2295364   48.605     7
2020-05-18T06:12:09Z                                                              2067808   46.592     6
2020-05-18T06:12:02.058919887Z 10.31          -0.011   20.073       1298755                            2    -0.0188254485688   20.174
2020-05-18T06:11:13Z                                                              2295259   48.604     7
2020-05-18T06:11:11Z                                                              2067884   46.594     6
2020-05-18T06:11:10Z                                                              1039847   21.055     9
2020-05-18T06:11:02.61072129Z  11.19          -0.019   -3.807       1039935                            1    -0.138109169209    16.465
2020-05-18T06:10:12Z                                                              1039823   21.056     9
2020-05-18T06:10:10Z                                                              2295194   48.602     7
2020-05-18T06:10:08Z                                                              2067735   46.591     6
2020-05-18T06:09:10Z                                                              2067775   46.591     6
2020-05-18T06:09:09Z                                                              1039885   21.057     9
2020-05-18T06:09:07Z                                                              2295060   48.599     7
2020-05-18T06:09:06Z                          -0.024   21.107                                          9    -0.0556946         21.067
2020-05-18T06:08:09Z                                                              2295142   48.601     7
2020-05-18T06:08:09Z                                                              1039944   21.06      9
2020-05-18T06:08:07Z                                                              2067588   46.587     6
2020-05-18T06:07:12Z                                                              1039979   21.061     9
2020-05-18T06:07:11Z                                                              2295052   48.6       7
2020-05-18T06:07:09Z                                                              2067586   46.587     6
2020-05-18T06:07:08Z                          -0.057   0.131                                           7    -0.20578           48.604
2020-05-18T06:06:12Z                                                              2067456   46.584     6
2020-05-18T06:06:11Z                                                              2295047   48.6       7
2020-05-18T06:06:09Z                                                              1040243   21.067     9
2020-05-18T06:06:08Z                          0.005    -2.974                                          6    -0.187958          46.576
2020-05-18T06:05:11Z                                                              1040228   21.067     9
2020-05-18T06:05:11Z                                                              2067386   46.583     6
2020-05-18T06:05:08Z                                                              2295079   48.601     7
2020-05-18T06:04:12Z                                                              1040170   21.066     9
2020-05-18T06:04:11Z                                                              2295097   48.601     7
2020-05-18T06:04:08Z                                                              2067271   46.58      6
2020-05-18T06:04:06.543509385Z 10.41          -0.006   -3.48        1934086                            4    -0.0975007546953   34.096
2020-05-18T06:03:10Z                                                              2067070   46.576     6
2020-05-18T06:03:09Z                                                              1040215   21.069     9
2020-05-18T06:03:08Z                                                              2295179   48.603     7
2020-05-18T06:03:06.9042799Z   10.345         -0.057   0.484        2555035.5                          3    -0.252740687816    48.727
2020-05-18T06:02:12Z                                                              2067170   46.578     6
2020-05-18T06:02:11Z                                                              1040084   21.066     9
2020-05-18T06:02:10Z                                                              2295194   48.603     7
2020-05-18T06:02:03.766848738Z 10             -0.004   20.073       1299068.5                          2    -0.00768781653086  20.185
2020-05-18T06:01:12Z                                                              2295234   48.605     7
2020-05-18T06:01:09Z                                                              2066974   46.575     6
2020-05-18T06:01:08Z                                                              1040102   21.066     9
2020-05-18T06:01:02.290296414Z 10.56          -0.055   -3.807       1040452                            1    -0.119336192773    16.483
2020-05-18T06:00:12Z                                                              2067189   46.58      6
2020-05-18T06:00:10Z                                                              1040196   21.07      9
2020-05-18T06:00:09Z                                                              2295418   48.61      7
2020-05-18T05:59:12Z                                                              1040177   21.069     9
2020-05-18T05:59:11Z                                                              2295620   48.614     7
2020-05-18T05:59:09Z                                                              2066988   46.575     6
2020-05-18T05:59:08Z                          -0.017   21.107                                          9    -0.0321732         21.09
2020-05-18T05:58:12Z                                                              1040248   21.07      9
2020-05-18T05:58:11Z                                                              2067003   46.576     6
2020-05-18T05:58:08Z                                                              2295917   48.621     7
2020-05-18T05:57:11Z                                                              2296225   48.628     7
2020-05-18T05:57:08Z                                                              1040374   21.074     9
2020-05-18T05:57:08Z                                                              2066858   46.573     6
2020-05-18T05:57:07Z                          -0.089   0.131                                           7    -0.148285          48.662
2020-05-18T05:56:15Z                                                              2066785   46.571     6
2020-05-18T05:56:11Z                                                              2296629   48.637     7
2020-05-18T05:56:11Z                          -0.007   -2.974                                          6    -0.192719          46.571
2020-05-18T05:56:11Z                                                              1040667   21.081     9
2020-05-18T05:55:13Z                                                              1040721   21.082     9
2020-05-18T05:55:09Z                                                              2066713   46.569     6
2020-05-18T05:55:07Z                                                              2296751   48.641     7
2020-05-18T05:54:11Z                                                              2066787   46.572     6
2020-05-18T05:54:10Z                                                              2296858   48.644     7
2020-05-18T05:54:09Z                                                              1040955   21.088     9
2020-05-18T05:54:03.913915383Z 10.19          -0.015   -3.48        1934355                            4    -0.0916184326896   34.102
2020-05-18T05:53:12Z                                                              1041105   21.092     9
2020-05-18T05:53:12Z                                                              2297101   48.649     7
2020-05-18T05:53:08Z                                                              2066772   46.571     6
2020-05-18T05:53:04.209154029Z 10.12          -0.068   0.484        2557274                            3    -0.195909150227    48.784
2020-05-18T05:52:10Z                                                              2066729   46.57      6
2020-05-18T05:52:09Z                                                              2297486   48.658     7
2020-05-18T05:52:09Z                                                              1041461   21.1       9
2020-05-18T05:52:06.028494562Z 9.88           -0.004   20.073       1299163                            2    -0.00328094899772  20.189
2020-05-18T05:51:12Z                                                              2066822   46.572     6
2020-05-18T05:51:11Z                                                              2297767   48.665     7
2020-05-18T05:51:11Z                                                              1041684   21.106     9
2020-05-18T05:51:02.774671254Z 10.19          -0.043   -3.807       1042682.5                          1    -0.064531327015    16.538
2020-05-18T05:50:13Z                                                              1041683   21.106     9
2020-05-18T05:50:13Z                                                              2298060   48.672     7
2020-05-18T05:50:09Z                                                              2066927   46.575     6
2020-05-18T05:49:11Z                                                              2066737   46.571     6
2020-05-18T05:49:09Z                                                              1041690   21.107     9
2020-05-18T05:49:09Z                                                              2298556   48.683     7
2020-05-18T05:49:06Z                          -0       21.107                                          9    -0.0155487         21.107
2020-05-18T05:48:11Z                                                              2298849   48.69      7
2020-05-18T05:48:10Z                                                              1041697   21.107     9
2020-05-18T05:48:08Z                                                              2066814   46.573     6
2020-05-18T05:47:13Z                                                              2299283   48.701     7
2020-05-18T05:47:11Z                                                              2066611   46.568     6
2020-05-18T05:47:11Z                                                              1041714   21.108     9
2020-05-18T05:47:10Z                          -0.031   0.131                                           7    -0.059494          48.751
2020-05-18T05:46:13Z                                                              2066711   46.571     6
2020-05-18T05:46:09Z                                                              1041681   21.108     9
2020-05-18T05:46:09Z                          -0.071   -2.974                                          6    -0.185989          46.578
2020-05-18T05:46:08Z                                                              2299927   48.716     7
2020-05-18T05:45:12Z                                                              2066726   46.571     6
2020-05-18T05:45:11Z                                                              2300239   48.724     7
2020-05-18T05:45:10Z                                                              1041623   21.106     9
2020-05-18T05:44:13Z                                                              2300557   48.732     7
2020-05-18T05:44:09Z                                                              2066761   46.572     6
2020-05-18T05:44:08Z                                                              1041644   21.107     9
2020-05-18T05:44:02.150341978Z 10             -0.033   -3.48        1935035                            4    -0.0764600791679   34.117
2020-05-18T05:43:11Z                                                              2066666   46.57      6
2020-05-18T05:43:10Z                                                              2300925   48.74      7
2020-05-18T05:43:10Z                                                              1041544   21.105     9
2020-05-18T05:43:03.145590356Z 9.97           -0.082   0.484        2560299.5                          3    -0.127520142631    48.853
2020-05-18T05:42:12Z                                                              1041593   21.106     9
2020-05-18T05:42:12Z                                                              2301226   48.747     7
2020-05-18T05:42:08Z                                                              2066826   46.574     6
2020-05-18T05:42:02.928065974Z 9.62           -0.001   20.073       1299211.5                          2    0.000375574088583  20.193
2020-05-18T05:41:10Z                                                              2066951   46.577     6
2020-05-18T05:41:09Z                                                              2301520   48.754     7
2020-05-18T05:41:08Z                                                              1041623   21.107     9
2020-05-18T05:41:03.898974051Z 9.81           -0.006   -3.807       1044385                            1    -0.0220312796749   16.581
2020-05-18T05:40:12Z                                                              2066943   46.578     6
2020-05-18T05:40:11Z                                                              2301774   48.761     7
2020-05-18T05:40:10Z                                                              1041616   21.107     9
2020-05-18T05:39:13Z                                                              2301910   48.765     7
2020-05-18T05:39:12Z                                                              1041523   21.105     9
2020-05-18T05:39:09Z                                                              2067168   46.583     6
2020-05-18T05:39:09Z                          -0.016   21.107                                          9    -0.0151138         21.107
2020-05-18T05:38:12Z                                                              1041473   21.104     9
2020-05-18T05:38:11Z                                                              2067341   46.588     6
2020-05-18T05:38:10Z                                                              2301924   48.764     7
2020-05-18T05:37:12Z                                                              2301942   48.765     7
2020-05-18T05:37:09Z                                                              1041503   21.105     9
2020-05-18T05:37:09Z                          -0.017   0.131                                           7    -0.0287933         48.781
2020-05-18T05:37:08Z                                                              2067570   46.594     6
2020-05-18T05:36:11Z                                                              1041489   21.107     9
2020-05-18T05:36:10Z                                                              2067975   46.603     6
2020-05-18T05:36:07Z                                                              2302099   48.77      7
2020-05-18T05:36:07Z                          -0.063   -2.974                                          6    -0.115189          46.649
2020-05-18T05:35:10Z                                                              2068312   46.612     6
2020-05-18T05:35:09Z                                                              2302216   48.772     7
2020-05-18T05:35:08Z                                                              1041447   21.105     9
2020-05-18T05:34:12Z                                                              2068400   46.615     6
2020-05-18T05:34:10Z                                                              2302326   48.775     7
2020-05-18T05:34:09Z                                                              1041492   21.105     9
2020-05-18T05:34:06.961012173Z 9.94           -0.024   -3.48        1936510.5                          4    -0.0434582457013   34.15
2020-05-18T05:33:12Z                                                              2302400   48.777     7
2020-05-18T05:33:11Z                                                              1041609   21.108     9
2020-05-18T05:33:08Z                                                              2068767   46.623     6
2020-05-18T05:33:06.505311045Z 9.845          -0.022   0.484        2563856                            3    -0.0458243252419   48.934
2020-05-18T05:32:10Z                                                              2069103   46.631     6
2020-05-18T05:32:09Z                                                              2302599   48.782     7
2020-05-18T05:32:08Z                                                              1041700   21.111     9
2020-05-18T05:32:01.946588938Z 9.47           0.002    20.073       1299173                            2    0.00128236648016   20.194
2020-05-18T05:31:11Z                                                              2302537   48.781     7
2020-05-18T05:31:10Z                                                              1041874   21.116     9
2020-05-18T05:31:08Z                                                              2069624   46.643     6
2020-05-18T05:31:06.430812354Z 9.38           0.001    -3.807       1044456                            1    -0.0159755517014   16.587
2020-05-18T05:30:12Z                                                              1042062   21.119     9
2020-05-18T05:30:10Z                                                              2070088   46.654     6
2020-05-18T05:30:08Z                                                              2302636   48.783     7
2020-05-18T05:29:13Z                                                              1042140   21.121     9
2020-05-18T05:29:12Z                                                              2070547   46.665     6
2020-05-18T05:29:10Z                          0.001    21.107                                          9    0.00101471         21.123
2020-05-18T05:29:10Z                                                              2302683   48.784     7
2020-05-18T05:28:09Z                                                              2070779   46.67      6
2020-05-18T05:28:08Z                                                              1042182   21.124     9
2020-05-18T05:28:07Z                                                              2302821   48.788     7
2020-05-18T05:27:11Z                                                              2071107   46.679     6
2020-05-18T05:27:09Z                                                              2302881   48.789     7
2020-05-18T05:27:09Z                                                              1042196   21.123     9
2020-05-18T05:27:06Z                          -0.005   0.131                                           7    -0.012146          48.798
2020-05-18T05:26:12Z                                                              2071220   46.681     6
2020-05-18T05:26:11Z                                                              1042205   21.123     9
2020-05-18T05:26:09Z                          -0.04    -2.974                                          6    -0.0520477         46.712
2020-05-18T05:26:09Z                                                              2303032   48.793     7
2020-05-18T05:25:12Z                                                              2303060   48.794     7
2020-05-18T05:25:08Z                                                              1042189   21.123     9
2020-05-18T05:25:07Z                                                              2071435   46.686     6
2020-05-18T05:24:10Z                                                              1042175   21.123     9
2020-05-18T05:24:09Z                                                              2071613   46.691     6
2020-05-18T05:24:09Z                                                              2303188   48.797     7
2020-05-18T05:24:03.577283493Z 9.88           -0.01    -3.48        1937578                            4    -0.0196335124673   34.174
2020-05-18T05:23:13Z                                                              1042235   21.124     9
2020-05-18T05:23:11Z                                                              2071889   46.697     6
2020-05-18T05:23:10Z                                                              2303215   48.798     7
2020-05-18T05:23:03.981521243Z 9.81           -0.01    0.484        2564769                            3    -0.0236210252919   48.956
2020-05-18T05:22:09Z                                                              1042242   21.125     9
2020-05-18T05:22:08Z                                                              2072057   46.701     6
2020-05-18T05:22:07Z                                                              2303222   48.798     7
2020-05-18T05:22:05.481295982Z 9.345          0.003    20.073       1299042.5                          2    -0.000292865239384 20.192
2020-05-18T05:21:11Z                                                              1042245   21.125     9
2020-05-18T05:21:10Z                                                              2072393   46.708     6
2020-05-18T05:21:10Z                                                              2303210   48.798     7
2020-05-18T05:21:06.810131025Z 9.31           -0.002   -3.807       1044339                            1    -0.0171892109917   16.585
2020-05-18T05:20:12Z                                                              2072671   46.715     6
2020-05-18T05:20:11Z                                                              2303237   48.799     7
2020-05-18T05:20:08Z                                                              1042072   21.122     9
2020-05-18T05:19:11Z                                                              1042150   21.123     9
2020-05-18T05:19:09Z                                                              2072749   46.717     6
2020-05-18T05:19:08Z                          0.001    21.107                                          9    -0.000366211       21.122
2020-05-18T05:19:08Z                                                              2303220   48.799     7
2020-05-18T05:18:11Z                                                              1042063   21.122     9
2020-05-18T05:18:11Z                                                              2072993   46.723     6
2020-05-18T05:18:10Z                                                              2303242   48.799     7
2020-05-18T05:17:12Z                                                              2303215   48.799     7
2020-05-18T05:17:09Z                          -0.002   0.131                                           7    -0.0068512         48.803
2020-05-18T05:17:08Z                                                              2073101   46.726     6
2020-05-18T05:17:08Z                                                              1042073   21.123     9
2020-05-18T05:16:15Z                                                              2073224   46.729     6
2020-05-18T05:16:12Z                                                              2303226   48.799     7
2020-05-18T05:16:12Z                          -0.009   -2.974                                          6    -0.0125275         46.751
2020-05-18T05:16:10Z                                                              1042092   21.122     9
2020-05-18T05:15:12Z                                                              1042095   21.124     9
2020-05-18T05:15:10Z                                                              2073321   46.732     6
2020-05-18T05:15:09Z                                                              2303224   48.799     7
2020-05-18T05:14:12Z                                                              2073496   46.735     6
2020-05-18T05:14:11Z                                                              2303335   48.801     7
2020-05-18T05:14:09Z                                                              1042109   21.123     9
2020-05-18T05:14:06.718505318Z 9.75           -0.006   -3.48        1938031.5                          4    -0.00949445952122  34.184
2020-05-18T05:13:11Z                                                              1042018   21.122     9
2020-05-18T05:13:09Z                                                              2073637   46.738     6
2020-05-18T05:13:08Z                                                              2303391   48.803     7
2020-05-18T05:13:06.078998261Z 9.75           -0.006   0.484        2565129                            3    -0.0138073879339   48.966
2020-05-18T05:12:13Z                                                              1042115   21.124     9
2020-05-18T05:12:11Z                                                              2073933   46.746     6
2020-05-18T05:12:10Z                                                              2303314   48.801     7
2020-05-18T05:12:02.963539502Z 9.19           -0.002   20.073       1298850                            2    -0.0032990465019   20.189
2020-05-18T05:11:13Z                                                              2074107   46.75      6
2020-05-18T05:11:12Z                                                              2303363   48.803     7
2020-05-18T05:11:09Z                                                              1042013   21.121     9
2020-05-18T05:11:06.666369764Z 9.19           -0.013   -3.807       1044365                            1    -0.0152438260906   16.587
2020-05-18T05:10:12Z                                                              1041921   21.119     9
2020-05-18T05:10:10Z                                                              2074220   46.753     6
2020-05-18T05:10:09Z                                                              2303365   48.803     7
2020-05-18T05:09:14Z                                                              1041951   21.122     9
2020-05-18T05:09:12Z                                                              2074300   46.755     6
2020-05-18T05:09:11Z                          -0.002   21.107                                          9    -0.00171661        21.121
2020-05-18T05:09:11Z                                                              2303374   48.803     7
2020-05-18T05:08:13Z                                                              2303425   48.805     7
2020-05-18T05:08:09Z                                                              2074340   46.756     6
2020-05-18T05:08:09Z                                                              1041949   21.122     9
2020-05-18T05:07:12Z                                                              2074285   46.755     6
2020-05-18T05:07:11Z                                                              1041859   21.119     9
2020-05-18T05:07:10Z                                                              2303385   48.805     7
2020-05-18T05:07:07Z                          -0.004   0.131                                           7    -0.00448608        48.806
2020-05-18T05:06:14Z                                                              2074323   46.756     6
2020-05-18T05:06:10Z                                                              2303366   48.804     7
2020-05-18T05:06:10Z                          -0.003   -2.974                                          6    -0.00314331        46.761
2020-05-18T05:06:08Z                                                              1041915   21.121     9
2020-05-18T05:05:10Z                                                              1041893   21.121     9
2020-05-18T05:05:08Z                                                              2074413   46.757     6
2020-05-18T05:05:07Z                                                              2303477   48.807     7
2020-05-18T05:04:12Z                                                              1041907   21.121     9
2020-05-18T05:04:11Z                                                              2074443   46.757     6
2020-05-18T05:04:09Z                                                              2303380   48.804     7
2020-05-18T05:04:06.028778618Z 9.62           -0.003   -3.48        1938306                            4    -0.00339685004207  34.19
2020-05-18T05:03:11Z                                                              2303416   48.805     7
2020-05-18T05:03:09Z                                                              1041861   21.12      9
2020-05-18T05:03:08Z                                                              2074566   46.76      6
2020-05-18T05:03:03.024129889Z 9.69           -0.008   0.484        2565315                            3    -0.00822089616047  48.972
2020-05-18T05:02:11Z                                                              1041871   21.121     9
2020-05-18T05:02:10Z                                                              2074606   46.761     6
2020-05-18T05:02:08Z                                                              2303417   48.805     7
2020-05-18T05:02:02.598529287Z 9.06           -0.001   20.073       1298868                            2    -0.00090677902287  20.191
2020-05-18T05:01:12Z                                                              2074578   46.76      6
2020-05-18T05:01:11Z                                                              2303470   48.807     7
2020-05-18T05:01:08Z                                                              1041954   21.123     9
2020-05-18T05:01:05.061140004Z 8.75           -0.002   -3.807       1044737.5                          1    -0.00182870931047  16.601
2020-05-18T05:00:10Z                                                              1041849   21.121     9
2020-05-18T05:00:09Z                                                              2074548   46.761     6
2020-05-18T05:00:08Z                                                              2303449   48.806     7
2020-05-18T04:59:12Z                                                              1041855   21.12      9
2020-05-18T04:59:11Z                                                              2074653   46.762     6
2020-05-18T04:59:10Z                                                              2303447   48.807     7
2020-05-18T04:59:08Z                          0.002    21.107                                          9    7.24641            21.122
2020-05-18T04:58:12Z                                                              2303389   48.806     7
2020-05-18T04:58:12Z                                                              1041905   21.122     9
2020-05-18T04:58:08Z                                                              2074604   46.762     6
2020-05-18T04:57:14Z                                                              2303365   48.805     7
2020-05-18T04:57:11Z                          -0.003   0.131                                           7    0.115875           48.81
2020-05-18T04:57:10Z                                                              2074609   46.761     6
2020-05-18T04:57:09Z                                                              1041859   21.121     9
2020-05-18T04:56:12Z                                                              2074644   46.761     6
2020-05-18T04:56:11Z                                                              1041887   21.121     9
2020-05-18T04:56:09Z                          -0.006   -2.974                                          6    -2.92311           46.764
2020-05-18T04:56:09Z                                                              2303393   48.806     7
2020-05-18T04:55:12Z                                                              2074631   46.762     6
2020-05-18T04:55:11Z                                                              2303572   48.81      7
2020-05-18T04:55:08Z                                                              1041892   21.122     9
2020-05-18T04:54:10Z                                                              1041911   21.124     9
2020-05-18T04:54:09Z                                                              2074629   46.763     6
2020-05-18T04:54:08Z                                                              2303578   48.81      7
2020-05-18T04:54:02.441446685Z 9.56           -0.001   -3.48        1938464.5                          4    -3.38199079573     34.193
2020-05-18T04:53:12Z                                                              1041952   21.124     9
2020-05-18T04:53:11Z                                                              2074643   46.763     6
2020-05-18T04:53:10Z                                                              2303520   48.809     7
2020-05-18T04:53:03.748437302Z 9.56           -0.003   0.484        2565580                            3    0.463014478422     48.98
2020-05-18T04:52:12Z                                                              2303526   48.809     7
2020-05-18T04:52:08Z                                                              2074723   46.765     6
2020-05-18T04:52:08Z                                                              1041820   21.122     9
2020-05-18T04:52:05.26859773Z  9              0.003    20.073       1298892                            2    19.7983743292      20.192
2020-05-18T04:51:10Z                                                              1041831   21.123     9
2020-05-18T04:51:10Z                                                              2074713   46.764     6
2020-05-18T04:51:09Z                                                              2303499   48.809     7
2020-05-18T04:51:04.07348963Z  8.44           -0.006   -3.807       1044685.5                          1    -4.05038716389     16.603
2020-05-18T04:50:12Z                                                              1041797   21.123     9
2020-05-18T04:50:12Z                                                              2074788   46.766     6
2020-05-18T04:50:11Z                                                              2303606   48.812     7
2020-05-18T04:49:14Z                                                              1041840   21.124     9
2020-05-18T04:49:10Z                          -0       21.107                                          9    7.24397            21.12
2020-05-18T04:49:08Z                                                              2074713   46.763     6
2020-05-18T04:49:08Z                                                              2303588   48.811     7
2020-05-18T04:48:10Z                                                              2074767   46.764     6
2020-05-18T04:48:10Z                                                              2303605   48.812     7
2020-05-18T04:48:09Z                                                              1041761   21.122     9
2020-05-18T04:47:12Z                                                              2303565   48.811     7
2020-05-18T04:47:12Z                                                              2074768   46.764     6
2020-05-18T04:47:11Z                                                              1041731   21.121     9
2020-05-18T04:47:08Z                          -0.002   0.131                                           7    0.118744           48.813
2020-05-18T04:46:14Z                                                              2074808   46.765     6
2020-05-18T04:46:11Z                                                              2303628   48.813     7
2020-05-18T04:46:10Z                          -0.001   -2.974                                          6    -2.91711           46.77
2020-05-18T04:46:08Z                                                              1041627   21.119     9
2020-05-18T04:45:09Z                                                              2303606   48.812     7
2020-05-18T04:45:09Z                                                              1041709   21.121     9
2020-05-18T04:45:08Z                                                              2074800   46.766     6
2020-05-18T04:44:11Z                                                              1041634   21.12      9
2020-05-18T04:44:11Z                                                              2074790   46.766     6
2020-05-18T04:44:10Z                                                              2303590   48.813     7
2020-05-18T04:44:02.718759343Z 9.5            -0.002   -3.48        1938505.5                          4    -3.38109322725     34.194
2020-05-18T04:43:08Z                                                              2074818   46.768     6
2020-05-18T04:43:08Z                                                              1041643   21.119     9
2020-05-18T04:43:07Z                                                              -904600   -25.254    7
2020-05-18T04:43:02.098991643Z 9.5            -0.001   0.484        2565647                            3    0.466402475195     48.983
2020-05-18T04:42:10Z                                                              2303672   48.814     7
2020-05-18T04:42:10Z                                                              1041646   21.121     9
2020-05-18T04:42:10Z                                                              2074829   46.769     6
2020-05-18T04:42:05.012178857Z 9              -0.001   20.073       1298756.5                          2    19.7956614942      20.19
2020-05-18T04:41:12Z                                                              2074764   46.769     6
2020-05-18T04:41:12Z                                                              1041545   21.118     9
2020-05-18T04:41:12Z                                                              2303608   48.813     7
2020-05-18T04:41:04.327759369Z 8.155          -0.009   -3.807       1044860                            1    -4.04389594123     16.609
2020-05-18T04:40:09Z                                                              2303517   48.811     7
2020-05-18T04:40:09Z                                                              1041505   21.118     9
2020-05-18T04:40:09Z                                                              2074916   46.773     6
2020-05-18T04:39:11Z                                                              1041628   21.12      9
2020-05-18T04:39:11Z                                                              2074823   46.77      6
2020-05-18T04:39:11Z                                                              2303628   48.814     7
2020-05-18T04:39:08Z                          0.002    21.107                                          9    7.24405            21.12
2020-05-18T04:38:11Z                                                              1041661   21.121     9
2020-05-18T04:38:08Z                                                              2074821   46.771     6
2020-05-18T04:38:08Z                                                              2303671   48.815     7
2020-05-18T04:37:10Z                                                              2074869   46.771     6
2020-05-18T04:37:10Z                                                              2303643   48.813     7
2020-05-18T04:37:08Z                                                              1041628   21.121     9
2020-05-18T04:37:07Z                          -0.004   0.131                                           7    0.120407           48.815
2020-05-18T04:36:12Z                                                              2074834   46.77      6
2020-05-18T04:36:10Z                                                              2303640   48.813     7
2020-05-18T04:36:10Z                                                              1041610   21.12      9
2020-05-18T04:36:09Z                          -0.003   -2.974                                          6    -2.91566           46.771
2020-05-18T04:35:12Z                                                              2303675   48.814     7
2020-05-18T04:35:12Z                                                              2074880   46.771     6
2020-05-18T04:35:11Z                                                              1041550   21.12      9
2020-05-18T04:34:09Z                                                              2074826   46.77      6
2020-05-18T04:34:08Z                                                              1041570   21.12      9
2020-05-18T04:34:08Z                                                              2303667   48.814     7
2020-05-18T04:34:02.483226867Z 9.44           -0.002   -3.48        1938603                            4    -3.37884335692     34.196
2020-05-18T04:33:10Z                                                              2303733   48.816     7
2020-05-18T04:33:10Z                                                              1041588   21.12      9
2020-05-18T04:33:10Z                                                              2074891   46.771     6
2020-05-18T04:33:06.562498133Z 9.5            -0.002   0.484        2565755                            3    0.467826200567     48.985
2020-05-18T04:32:12Z                                                              2074898   46.772     6
2020-05-18T04:32:12Z                                                              1041425   21.118     9
2020-05-18T04:32:12Z                                                              2303641   48.813     7
2020-05-18T04:32:06.60826333Z  8.91           0.001    20.073       1298738                            2    19.7965519453      20.191
2020-05-18T04:31:09Z                                                              2303664   48.814     7
2020-05-18T04:31:09Z                                                              2074816   46.77      6
2020-05-18T04:31:08Z                                                              1041533   21.12      9
2020-05-18T04:31:05.987767313Z 7.88           -0.007   -3.807       1045121                            1    -4.03538914024     16.618
2020-05-18T04:30:11Z                                                              2074843   46.771     6
2020-05-18T04:30:11Z                                                              2303698   48.815     7
2020-05-18T04:30:10Z                                                              1041472   21.119     9
2020-05-18T04:29:12Z                                                              1041503   21.119     9
2020-05-18T04:29:09Z                                                              2074825   46.772     6
2020-05-18T04:29:09Z                          0.002    21.107                                          9    7.24235            21.118
2020-05-18T04:29:08Z                                                              2303716   48.816     7
2020-05-18T04:28:12Z                                                              1041447   21.118     9
2020-05-18T04:28:11Z                                                              2074925   46.774     6
2020-05-18T04:28:10Z                                                              2303709   48.817     7
2020-05-18T04:27:12Z                                                              2074820   46.771     6
2020-05-18T04:27:12Z                                                              2303705   48.817     7
2020-05-18T04:27:09Z                                                              1041452   21.119     9
2020-05-18T04:27:09Z                          -0.004   0.131                                           7    0.124527           48.819
2020-05-18T04:26:14Z                                                              2074872   46.773     6
2020-05-18T04:26:12Z                                                              2303783   48.819     7
2020-05-18T04:26:11Z                          -0.002   -2.974                                          6    -2.91248           46.775
2020-05-18T04:26:11Z                                                              1041500   21.121     9
2020-05-18T04:25:08Z                                                              2074961   46.774     6
2020-05-18T04:25:08Z                                                              1041435   21.118     9
2020-05-18T04:25:08Z                                                              2303693   48.817     7
2020-05-18T04:24:10Z                                                              2074917   46.774     6
2020-05-18T04:24:10Z                                                              2303709   48.818     7
2020-05-18T04:24:09Z                                                              1041444   21.119     9
2020-05-18T04:24:04.077816623Z 9.44           -0.002   -3.48        1938675                            4    -3.37725283624     34.198
2020-05-18T04:23:12Z                                                              2303679   48.816     7
2020-05-18T04:23:12Z                                                              2074907   46.774     6
2020-05-18T04:23:11Z                                                              1041470   21.12      9
2020-05-18T04:23:05.498269517Z 9.56           -0.006   0.484        2565851.5                          3    0.469796436307     48.987
2020-05-18T04:22:09Z                                                              1041386   21.117     9
2020-05-18T04:22:09Z                                                              2074858   46.773     6
2020-05-18T04:22:09Z                                                              2303743   48.818     7
2020-05-18T04:22:07.333003003Z 8.94           -0.001   20.073       1298723                            2    19.795528977       20.19
2020-05-18T04:21:11Z                                                              2303734   48.819     7
2020-05-18T04:21:11Z                                                              2074901   46.775     6
2020-05-18T04:21:10Z                                                              1041388   21.117     9
2020-05-18T04:21:03.898268118Z 7.81           -0.006   -3.807       1045379                            1    -4.02847157145     16.625
2020-05-18T04:20:12Z                                                              1041316   21.116     9
2020-05-18T04:20:08Z                                                              2074928   46.776     6
2020-05-18T04:20:08Z                                                              2303777   48.82      7
2020-05-18T04:19:13Z                                                              1041378   21.118     9
2020-05-18T04:19:11Z                                                              2074831   46.773     6
2020-05-18T04:19:10Z                          0        21.107                                          9    7.24064            21.117
2020-05-18T04:19:10Z                                                              2303795   48.821     7
2020-05-18T04:18:13Z                                                              2303837   48.822     7
2020-05-18T04:18:08Z                                                              2074901   46.775     6
2020-05-18T04:18:08Z                                                              1041399   21.118     9
2020-05-18T04:17:14Z                                                              2303728   48.819     7
2020-05-18T04:17:11Z                          -0.001   0.131                                           7    0.128128           48.822
2020-05-18T04:17:10Z                                                              2074915   46.775     6
2020-05-18T04:17:10Z                                                              1041333   21.118     9
2020-05-18T04:16:12Z                                                              2074928   46.776     6
2020-05-18T04:16:09Z                                                              2303751   48.82      7
2020-05-18T04:16:08Z                          -0.002   -2.974                                          6    -2.91084           46.776
2020-05-18T04:16:07Z                                                              1041352   21.118     9
2020-05-18T04:15:12Z                                                              2074889   46.775     6
2020-05-18T04:15:11Z                                                              2303761   48.821     7
2020-05-18T04:15:09Z                                                              1041278   21.117     9
2020-05-18T04:14:11Z                                                              1041266   21.116     9
2020-05-18T04:14:08Z                                                              2074891   46.775     6
2020-05-18T04:14:08Z                                                              2303757   48.821     7
2020-05-18T04:14:03.404204368Z 9.44           -0.002   -3.48        1938761                            4    -3.37530388835     34.2
2020-05-18T04:13:11Z                                                              2074916   46.776     6
2020-05-18T04:13:10Z                                                              2303801   48.823     7
2020-05-18T04:13:08Z                                                              1041280   21.116     9
2020-05-18T04:13:05.222330374Z 9.56           -0.001   0.484        2566207                            3    0.476000478402     48.993
2020-05-18T04:12:10Z                                                              1041349   21.118     9
2020-05-18T04:12:08Z                                                              2074889   46.775     6
2020-05-18T04:12:07Z                                                              2303829   48.823     7
2020-05-18T04:12:06.564999892Z 9              -0       20.073       1298793                            2    19.7960643583      20.19
2020-05-18T04:11:12Z                                                              1041244   21.115     9
2020-05-18T04:11:10Z                                                              2074902   46.775     6
2020-05-18T04:11:09Z                                                              2303811   48.823     7
2020-05-18T04:11:02.515200521Z 7.81           -0.001   -3.807       1045683                            1    -4.02198394843     16.631
2020-05-18T04:10:12Z                                                              2074964   46.777     6
2020-05-18T04:10:11Z                                                              2303774   48.822     7
2020-05-18T04:10:09Z                                                              1041232   21.115     9
2020-05-18T04:09:11Z                                                              1041278   21.117     9
2020-05-18T04:09:09Z                                                              2074964   46.778     6
2020-05-18T04:09:09Z                                                              2303868   48.824     7
2020-05-18T04:09:08Z                          -0.001   21.107                                          9    7.24055            21.117
2020-05-18T04:08:11Z                                                              2303893   48.824     7
2020-05-18T04:08:11Z                                                              1041273   21.116     9
2020-05-18T04:08:11Z                                                              2074960   46.777     6
2020-05-18T04:07:13Z                                                              2303793   48.822     7
2020-05-18T04:07:13Z                                                              2074973   46.778     6
2020-05-18T04:07:09Z                          -0.003   0.131                                           7    0.129013           48.823
2020-05-18T04:07:08Z                                                              1041309   21.117     9
2020-05-18T04:06:10Z                                                              2075048   46.779     6
2020-05-18T04:06:10Z                                                              1041262   21.116     9
2020-05-18T04:06:08Z                                                              2303831   48.823     7
2020-05-18T04:06:07Z                          0.003    -2.974                                          6    -2.90865           46.778
2020-05-18T04:05:10Z                                                              2303730   48.821     7
2020-05-18T04:05:10Z                                                              2075014   46.779     6
2020-05-18T04:05:07Z                                                              1041218   21.115     9
2020-05-18T04:04:12Z                                                              2075050   46.78      6
2020-05-18T04:04:12Z                                                              2303851   48.823     7
2020-05-18T04:04:09Z                                                              1041283   21.117     9
2020-05-18T04:04:04.470976743Z 9.5            0.001    -3.48        1938862                            4    -3.37300689854     34.202
2020-05-18T04:03:11Z                                                              1041301   21.118     9
2020-05-18T04:03:09Z                                                              2303832   48.823     7
2020-05-18T04:03:09Z                                                              2074985   46.778     6
2020-05-18T04:03:05.189465323Z 9.56           0.001    0.484        2566227                            3    0.477112090426     48.994
2020-05-18T04:02:11Z                                                              2075003   46.778     6
2020-05-18T04:02:11Z                                                              2303829   48.823     7
2020-05-18T04:02:08Z                                                              1041237   21.116     9
2020-05-18T04:02:01.596294231Z 9              0.002    20.073       1298813.5                          2    19.7965337103      20.191
2020-05-18T04:01:10Z                                                              1041250   21.116     9
2020-05-18T04:01:08Z                                                              2303845   48.823     7
2020-05-18T04:01:08Z                                                              2075079   46.779     6
2020-05-18T04:01:04.28136199Z  7.62           0.002    -3.807       1045675                            1    -4.02061689721     16.632
2020-05-18T04:00:12Z                                                              1041298   21.117     9
2020-05-18T04:00:11Z                                                              2075054   46.779     6
2020-05-18T04:00:10Z                                                              2303911   48.825     7
2020-05-18T03:59:12Z                                                              2303877   48.825     7
2020-05-18T03:59:09Z                                                              1041268   21.117     9
2020-05-18T03:59:07Z                                                              2075025   46.778     6
2020-05-18T03:59:06Z                          0.002    21.107                                          9    7.24152            21.118
2020-05-18T03:58:10Z                                                              2075046   46.777     6
2020-05-18T03:58:09Z                                                              1041291   21.118     9
2020-05-18T03:58:09Z                                                              2303932   48.825     7
2020-05-18T03:57:11Z                                                              1041307   21.117     9
2020-05-18T03:57:11Z                                                              2303900   48.825     7
2020-05-18T03:57:11Z                                                              2075032   46.777     6
2020-05-18T03:57:08Z                          -0.006   0.131                                           7    0.131744           48.826
2020-05-18T03:56:13Z                                                              2075017   46.775     6
2020-05-18T03:56:11Z                                                              2303899   48.825     7
2020-05-18T03:56:10Z                          -0.006   -2.974                                          6    -2.91151           46.775
2020-05-18T03:56:08Z                                                              1041361   21.119     9
2020-05-18T03:55:11Z                                                              1041320   21.117     9
2020-05-18T03:55:08Z                                                              2303868   48.824     7
2020-05-18T03:55:08Z                                                              2075056   46.775     6
2020-05-18T03:54:13Z                                                              1041322   21.117     9
2020-05-18T03:54:11Z                                                              2303970   48.826     7
2020-05-18T03:54:10Z                                                              2075055   46.775     6
2020-05-18T03:54:02.261299257Z 9.5            -0.003   -3.48        1938817.5                          4    -3.37402098288     34.201
2020-05-18T03:53:12Z                                                              2075031   46.774     6
2020-05-18T03:53:09Z                                                              1041296   21.117     9
2020-05-18T03:53:08Z                                                              2303836   48.824     7
2020-05-18T03:53:05.505713513Z 9.56           -0.004   0.484        2566232.5                          3    0.475675452679     48.993
2020-05-18T03:52:11Z                                                              1041335   21.118     9
2020-05-18T03:52:10Z                                                              2303940   48.826     7
2020-05-18T03:52:09Z                                                              2075083   46.776     6
2020-05-18T03:52:07.070826454Z 9              0.067    20.073       1298758.5                          2    19.7949010982      20.189
2020-05-18T03:51:12Z                                                              2303916   48.826     7
2020-05-18T03:51:11Z                                                              2075073   46.774     6
2020-05-18T03:51:08Z                                                              1041292   21.118     9
2020-05-18T03:51:04.888809363Z 7.56           0.071    -3.807       1045540                            1    -4.02255304376     16.63
2020-05-18T03:50:13Z                                                              2075081   46.775     6
2020-05-18T03:50:10Z                                                              1041331   21.119     9
2020-05-18T03:50:09Z                                                              2303971   48.828     7
2020-05-18T03:49:11Z                                                              2303865   48.824     7
2020-05-18T03:49:10Z                                                              2075084   46.776     6
2020-05-18T03:49:07Z                                                              1041202   21.115     9
2020-05-18T03:49:03Z                          0        21.107                                          9    7.23952            21.116
2020-05-18T03:48:08Z                                                              2303998   48.827     7
2020-05-18T03:48:07Z                                                              2075067   46.776     6
2020-05-18T03:47:15Z                                                              2303939   48.827     7
2020-05-18T03:47:12Z                                                              1041320   34.998     9
2020-05-18T03:47:12Z                          -0.003   0.131                                           7    0.137436           48.832
2020-05-18T03:47:10Z                                                              2075072   46.777     6
2020-05-18T03:46:12Z                                                              2075168   46.779     6
2020-05-18T03:46:10Z                                                              2303876   48.826     7
2020-05-18T03:46:09Z                                                              1041169   34.995     9
2020-05-18T03:46:08Z                          -0.002   -2.974                                          6    -2.9057            46.781
2020-05-18T03:45:12Z                                                              2303943   48.828     7
2020-05-18T03:45:12Z                                                              2075057   46.777     6
2020-05-18T03:45:11Z                                                              1041281   34.997     9
2020-05-18T03:44:09Z                                                              2075079   46.779     6
2020-05-18T03:44:09Z                                                              2303949   48.829     7
2020-05-18T03:44:08Z                                                              1041195   34.995     9
2020-05-18T03:44:03.424310738Z 9.56           -0.002   -3.48        1938938.5                          4    -3.37125875252     34.204
2020-05-18T03:43:11Z                                                              2304040   48.832     7
2020-05-18T03:43:11Z                                                              2075122   46.78      6
2020-05-18T03:43:10Z                                                              1041121   34.994     9
2020-05-18T03:43:04.231800686Z 9.69           -0.004   0.484        2566416.5                          3    0.479831155423     48.997
2020-05-18T03:42:12Z                                                              1041177   34.994     9
2020-05-18T03:42:08Z                                                              2075098   46.78      6
2020-05-18T03:42:08Z                                                              2304023   48.832     7
2020-05-18T03:42:03.360900969Z 15             0        20.073       42192.4605676                      2    19.7281329091      20.122
2020-05-18T03:41:10Z                                                              2304033   48.833     7
2020-05-18T03:41:10Z                                                              2075163   46.782     6
2020-05-18T03:41:09Z                                                              1041137   34.994     9
2020-05-18T03:41:02.712513463Z 7.44           -0.005   -3.807       1045886                            1    -3.81293177377     16.84
2020-05-18T03:40:12Z                                                              2075148   46.782     6
2020-05-18T03:40:12Z                                                              2303978   48.831     7
2020-05-18T03:40:11Z                                                              1041078   34.993     9
2020-05-18T03:39:13Z                                                              1041117   34.994     9
2020-05-18T03:39:10Z                          0.001    21.107                                          9    21.1173            34.994
2020-05-18T03:39:09Z                                                              2304067   48.833     7
2020-05-18T03:39:09Z                                                              2075209   46.783     6
2020-05-18T03:38:12Z                                                              2304083   48.833     7
2020-05-18T03:38:11Z                                                              2075180   46.782     6
2020-05-18T03:38:08Z                                                              1041148   34.995     9
2020-05-18T03:37:14Z                                                              2304072   48.834     7
2020-05-18T03:37:10Z                                                              1041082   34.993     9
2020-05-18T03:37:10Z                          -0.001   0.131                                           7    0.140533           48.835
2020-05-18T03:37:08Z                                                              2075114   46.781     6
2020-05-18T03:36:15Z                                                              2075153   46.782     6
2020-05-18T03:36:12Z                          -0.001   -2.974                                          6    -2.90352           46.783
2020-05-18T03:36:11Z                                                              1041122   34.994     9
2020-05-18T03:36:09Z                                                              2304135   48.835     7
2020-05-18T03:35:11Z                                                              2304052   48.833     7
2020-05-18T03:35:10Z                                                              2075109   46.781     6
2020-05-18T03:35:09Z                                                              1041149   34.995     9
2020-05-18T03:34:12Z                                                              2075115   46.782     6
2020-05-18T03:34:10Z                                                              1040996   34.991     9
2020-05-18T03:34:08Z                                                              2304073   48.835     7
2020-05-18T03:34:04.693660868Z 9.655          -0.004   -3.48        1939037.5                          4    -3.36905532708     34.206
2020-05-18T03:33:10Z                                                              2304071   48.834     7
2020-05-18T03:33:09Z                                                              2075124   46.781     6
2020-05-18T03:33:08Z                                                              1041000   34.992     9
2020-05-18T03:33:06.304056086Z 9.75           -0.003   0.484        2566710                            3    0.484292917623     49.001
2020-05-18T03:32:12Z                                                              2304087   48.834     7
2020-05-18T03:32:11Z                                                              2075158   46.783     6
2020-05-18T03:32:10Z                                                              1041112   34.994     9
2020-05-18T03:32:04.970147248Z 9.12           -0       20.073       1298788                            2    20.0636926217      20.458
2020-05-18T03:31:12Z                                                              1041095   34.994     9
2020-05-18T03:31:09Z                                                              2304161   48.836     7
2020-05-18T03:31:08Z                                                              2075257   46.785     6
2020-05-18T03:31:07.292077871Z 7.44           0.003    -3.807       1046113                            1    -3.80831694245     16.845
2020-05-18T03:30:11Z                                                              2304107   48.836     7
2020-05-18T03:30:10Z                                                              2075190   46.783     6
2020-05-18T03:30:09Z                                                              1041065   34.994     9
2020-05-18T03:29:11Z                                                              1041045   34.993     9
2020-05-18T03:29:08Z                                                              2304140   48.837     7
2020-05-18T03:29:07Z                          -0.001   21.107                                          9    21.1164            34.993
2020-05-18T03:29:07Z                                                              2075272   46.785     6
2020-05-18T03:28:10Z                                                              1041045   34.992     9
2020-05-18T03:28:10Z                                                              2075224   46.785     6
2020-05-18T03:28:10Z                                                              2304091   48.834     7
2020-05-18T03:27:12Z                                                              2075299   46.787     6
2020-05-18T03:27:12Z                                                              2304200   48.837     7
2020-05-18T03:27:12Z                                                              1041024   34.993     9
2020-05-18T03:27:09Z                          -0.002   0.131                                           7    0.141281           48.836
2020-05-18T03:26:14Z                                                              2075200   46.784     6
2020-05-18T03:26:12Z                                                              2304075   48.834     7
2020-05-18T03:26:11Z                          -0.001   -2.974                                          6    -2.90248           46.785
2020-05-18T03:26:09Z                                                              1041021   34.992     9
2020-05-18T03:25:11Z                                                              1041065   34.992     9
2020-05-18T03:25:09Z                                                              2304097   48.835     7
2020-05-18T03:25:09Z                                                              2075214   46.784     6
2020-05-18T03:24:11Z                                                              2304139   48.836     7
2020-05-18T03:24:10Z                                                              2075175   46.783     6
2020-05-18T03:24:08Z                                                              1041106   34.994     9
2020-05-18T03:24:04.621241683Z 9.69           -0.001   -3.48        1939226                            4    -3.36476091745     34.211
2020-05-18T03:23:10Z                                                              1041108   34.993     9
2020-05-18T03:23:08Z                                                              2075204   46.783     6
2020-05-18T03:23:08Z                                                              2304099   48.835     7
2020-05-18T03:23:05.482266863Z 9.69           -0.002   0.484        2566731                            3    0.486940533318     49.004
2020-05-18T03:22:10Z                                                              2304156   48.836     7
2020-05-18T03:22:10Z                                                              2075286   46.785     6
2020-05-18T03:22:08Z                                                              1041077   34.992     9
2020-05-18T03:22:04.614457234Z 9.25           -0.001   20.073       1298833                            2    20.0639082057      20.458
2020-05-18T03:21:12Z                                                              2075295   46.785     6
2020-05-18T03:21:12Z                                                              2304081   48.834     7
2020-05-18T03:21:09Z                                                              1041131   34.993     9
2020-05-18T03:21:06.738100707Z 7.44           -0.006   -3.807       1045948.5                          1    -3.81154178454     16.842
2020-05-18T03:20:12Z                                                              1041185   34.995     9
2020-05-18T03:20:09Z                                                              2304135   48.835     7
2020-05-18T03:20:09Z                                                              2075222   46.783     6
2020-05-18T03:19:14Z                                                              1041197   34.995     9
2020-05-18T03:19:11Z                                                              2075240   46.783     6
2020-05-18T03:19:11Z                          0.002    21.107                                          9    21.1178            34.994
2020-05-18T03:19:11Z                                                              2304286   48.839     7
2020-05-18T03:18:13Z                                                              2075288   46.785     6
2020-05-18T03:18:09Z                                                              1041177   34.995     9
2020-05-18T03:18:08Z                                                              2304239   48.838     7
2020-05-18T03:17:10Z                                                              1041204   34.996     9
2020-05-18T03:17:10Z                                                              2304184   48.837     7
2020-05-18T03:17:10Z                                                              2075345   46.786     6
2020-05-18T03:17:07Z                          -0.001   0.131                                           7    0.143753           48.838
2020-05-18T03:16:12Z                                                              2075318   46.785     6
2020-05-18T03:16:12Z                                                              1041148   34.994     9
2020-05-18T03:16:10Z                                                              2304185   48.837     7
2020-05-18T03:16:09Z                          -0.002   -2.974                                          6    -2.90149           46.786
2020-05-18T03:15:12Z                                                              2075296   46.785     6
2020-05-18T03:15:09Z                                                              1041152   34.995     9
2020-05-18T03:15:07Z                                                              2304223   48.838     7
2020-05-18T03:14:11Z                                                              1041160   34.994     9
2020-05-18T03:14:10Z                                                              2304236   48.838     7
2020-05-18T03:14:09Z                                                              2075275   46.784     6
2020-05-18T03:14:03.129732841Z 9.81           -0.002   -3.48        1939284                            4    -3.36336985718     34.212
2020-05-18T03:13:12Z                                                              2304262   48.839     7
2020-05-18T03:13:11Z                                                              2075336   46.786     6
2020-05-18T03:13:08Z                                                              1041118   34.993     9
2020-05-18T03:13:04.458985692Z 9.75           -0.004   0.484        2566926.5                          3    0.488935029373     49.006
2020-05-18T03:12:11Z                                                              1041150   34.994     9
2020-05-18T03:12:09Z                                                              2304229   48.838     7
2020-05-18T03:12:08Z                                                              2075259   46.785     6
2020-05-18T03:12:03.189597652Z 9.31           0.001    20.073       1298877.5                          2    20.0648583461      20.459
2020-05-18T03:11:11Z                                                              2304257   48.839     7
2020-05-18T03:11:10Z                                                              2075330   46.786     6
2020-05-18T03:11:08Z                                                              1041084   34.992     9
2020-05-18T03:11:04.802365672Z 7.5            -0.004   -3.807       1046212                            1    -3.80571696838     16.847
2020-05-18T03:10:10Z                                                              1041098   34.994     9
2020-05-18T03:10:08Z                                                              2304278   48.839     7
2020-05-18T03:10:07Z                                                              2075370   46.787     6
2020-05-18T03:09:12Z                                                              1041060   34.992     9
2020-05-18T03:09:10Z                                                              2304189   48.838     7
2020-05-18T03:09:09Z                                                              2075309   46.786     6
2020-05-18T03:09:08Z                          0.001    21.107                                          9    21.1154            34.992
2020-05-18T03:08:12Z                                                              2304214   48.838     7
2020-05-18T03:08:11Z                                                              1041070   34.993     9
2020-05-18T03:08:11Z                                                              2075307   46.785     6
2020-05-18T03:07:14Z                                                              2304272   48.839     7
2020-05-18T03:07:10Z                          -0.001   0.131                                           7    0.145142           48.839
2020-05-18T03:07:09Z                                                              1041082   34.993     9
2020-05-18T03:07:08Z                                                              2075359   46.787     6
2020-05-18T03:06:11Z                                                              1041071   34.993     9
2020-05-18T03:06:10Z                                                              2075307   46.785     6
2020-05-18T03:06:09Z                                                              2304241   48.839     7
2020-05-18T03:06:07Z                          -0.001   -2.974                                          6    -2.89926           46.788
2020-05-18T03:05:11Z                                                              2304221   48.838     7
2020-05-18T03:05:10Z                                                              2075340   46.786     6
2020-05-18T03:05:08Z                                                              1041017   34.992     9
2020-05-18T03:04:11Z                                                              2075282   46.785     6
2020-05-18T03:04:10Z                                                              1040995   34.991     9
2020-05-18T03:04:08Z                                                              2304259   48.839     7
2020-05-18T03:04:04.65644637Z  9.94           0.001    -3.48        1939348                            4    -3.36186733287     34.213
2020-05-18T03:03:12Z                                                              1040995   34.991     9
2020-05-18T03:03:10Z                                                              2304276   48.84      7
2020-05-18T03:03:08Z                                                              2075324   46.787     6
2020-05-18T03:03:05.81631661Z  10             -0.001   0.484        2567282.5                          3    0.492759763316     49.01
2020-05-18T03:02:10Z                                                              2075372   46.788     6
2020-05-18T03:02:09Z                                                              1040979   34.99      9
2020-05-18T03:02:08Z                                                              2304307   48.839     7
2020-05-18T03:02:06.637149481Z 9.41           0        20.073       1298913.5                          2    20.0642585901      20.458
2020-05-18T03:01:11Z                                                              1041007   34.991     9
2020-05-18T03:01:10Z                                                              2304281   48.839     7
2020-05-18T03:01:08Z                                                              2075365   46.788     6
2020-05-18T03:01:06.108743245Z 7.69           -0.003   -3.807       1046496                            1    -3.80196200685     16.851
2020-05-18T03:00:12Z                                                              2304279   48.839     7
2020-05-18T03:00:10Z                                                              2075327   46.787     6
2020-05-18T03:00:08Z                                                              1040969   34.99      9
2020-05-18T02:59:12Z                                                              2075458   46.79      6
2020-05-18T02:59:10Z                                                              1041039   34.992     9
2020-05-18T02:59:09Z                                                              2304293   48.84      7
2020-05-18T02:59:06Z                          0.001    21.107                                          9    21.1143            34.991
2020-05-18T02:58:11Z                                                              2304353   48.842     7
2020-05-18T02:58:10Z                                                              1041002   34.991     9
2020-05-18T02:58:09Z                                                              2075399   46.789     6
2020-05-18T02:57:13Z                                                              2304335   48.841     7
2020-05-18T02:57:12Z                                                              1041013   34.991     9
2020-05-18T02:57:11Z                                                              2075376   46.788     6
2020-05-18T02:57:10Z                          -0.001   0.131                                           7    0.14595            48.84
2020-05-18T02:56:13Z                                                              2075352   46.788     6
2020-05-18T02:56:09Z                          -0.001   -2.974                                          6    -2.89853           46.788
2020-05-18T02:56:08Z                                                              1041067   34.992     9
2020-05-18T02:56:08Z                                                              2304338   48.841     7
2020-05-18T02:55:12Z                                                              2075386   46.789     6
2020-05-18T02:55:11Z                                                              1040982   34.99      9
2020-05-18T02:55:10Z                                                              2304379   48.841     7
2020-05-18T02:54:13Z                                                              1041013   34.992     9
2020-05-18T02:54:12Z                                                              2304284   48.839     7
2020-05-18T02:54:09Z                                                              2075383   46.789     6
2020-05-18T02:54:03.643944907Z 10             -0.001   -3.48        1939319                            4    -3.36251697869     34.213
2020-05-18T02:53:11Z                                                              2075351   46.787     6
2020-05-18T02:53:10Z                                                              1040951   34.989     9
2020-05-18T02:53:09Z                                                              2304345   48.84      7
2020-05-18T02:53:04.474121393Z 10.09          -0.004   0.484        2567438                            3    0.493589983685     49.011
2020-05-18T02:52:12Z                                                              1040988   34.99      9
2020-05-18T02:52:10Z                                                              2304365   48.841     7
2020-05-18T02:52:08Z                                                              2075393   46.788     6
2020-05-18T02:52:04.913550792Z 9.44           0.002    20.073       1298898                            2    20.0638076534      20.458
2020-05-18T02:51:10Z                                                              2075429   46.789     6
2020-05-18T02:51:09Z                                                              1040960   34.99      9
2020-05-18T02:51:07Z                                                              2304237   48.839     7
2020-05-18T02:51:04.535929518Z 7.75           -0.003   -3.807       1046659                            1    -3.79850324487     16.855
2020-05-18T02:50:12Z                                                              2075402   46.788     6
2020-05-18T02:50:11Z                                                              1040961   34.99      9
2020-05-18T02:50:09Z                                                              2304350   48.84      7
2020-05-18T02:49:13Z                                                              1041009   34.991     9
2020-05-18T02:49:12Z                                                              2304304   48.839     7
2020-05-18T02:49:09Z                          -0.001   21.107                                          9    21.1138            34.99
2020-05-18T02:49:09Z                                                              2075486   46.791     6
2020-05-18T02:48:12Z                                                              1040989   34.991     9
2020-05-18T02:48:11Z                                                              2075414   46.788     6
2020-05-18T02:48:09Z                                                              2304333   48.84      7
2020-05-18T02:47:11Z                                                              2304319   48.84      7
2020-05-18T02:47:09Z                                                              1040989   34.991     9
2020-05-18T02:47:08Z                                                              2075405   46.788     6
2020-05-18T02:47:07Z                          -0.001   0.131                                           7    0.146881           48.841
2020-05-18T02:46:11Z                                                              1040932   34.989     9
2020-05-18T02:46:11Z                                                              2304387   48.842     7
2020-05-18T02:46:10Z                                                              2075404   46.788     6
2020-05-18T02:46:07Z                          -0.001   -2.974                                          6    -2.89728           46.79
2020-05-18T02:45:10Z                                                              2075439   46.789     6
2020-05-18T02:45:08Z                                                              1041010   34.99      9
2020-05-18T02:45:07Z                                                              2304331   48.84      7
2020-05-18T02:44:12Z                                                              2075420   46.79      6
2020-05-18T02:44:10Z                                                              2304368   48.841     7
2020-05-18T02:44:10Z                                                              1040974   34.99      9
2020-05-18T02:44:02.899224131Z 10.12          -0.002   -3.48        1939364.5                          4    -3.36143121519     34.214
2020-05-18T02:43:12Z                                                              2304363   48.841     7
2020-05-18T02:43:09Z                                                              2075459   46.789     6
2020-05-18T02:43:08Z                                                              1040950   34.989     9
2020-05-18T02:43:07.643295716Z 10.25          -0.002   0.484        2567771                            3    0.497400024367     49.014
2020-05-18T02:42:12Z                                                              2075391   46.788     6
2020-05-18T02:42:10Z                                                              1040985   34.99      9
2020-05-18T02:42:09Z                                                              2304394   48.842     7
2020-05-18T02:42:03.215462673Z 9.59           -0.002   20.073       1298913                            2    20.0620808536      20.456
2020-05-18T02:41:12Z                                                              1041099   34.993     9
2020-05-18T02:41:11Z                                                              2304377   48.841     7
2020-05-18T02:41:09Z                                                              2075551   46.792     6
2020-05-18T02:41:02.920849702Z 7.88           -0       -3.807       1046852.5                          1    -3.79570031298     16.857
2020-05-18T02:40:11Z                                                              2075461   46.79      6
2020-05-18T02:40:09Z                                                              1040986   34.99      9
2020-05-18T02:40:08Z                                                              2304408   48.842     7
2020-05-18T02:39:13Z                                                              2075472   46.79      6
2020-05-18T02:39:10Z                                                              2304348   48.841     7
2020-05-18T02:39:10Z                                                              1040934   34.988     9
2020-05-18T02:39:07Z                          0        21.107                                          9    21.1145            34.991
2020-05-18T02:38:12Z                                                              2304373   48.841     7
2020-05-18T02:38:10Z                                                              1040948   34.989     9
2020-05-18T02:38:10Z                                                              2075443   46.79      6
2020-05-18T02:37:12Z                                                              1041037   34.991     9
2020-05-18T02:37:12Z                                                              2075476   46.79      6
2020-05-18T02:37:10Z                                                              2304418   48.842     7
2020-05-18T02:37:06Z                          -0       0.131                                           7    0.148102           48.842
2020-05-18T02:36:14Z                                                              2075428   46.789     6
2020-05-18T02:36:11Z                          -0.001   -2.974                                          6    -2.89632           46.791
2020-05-18T02:36:10Z                                                              1041016   34.991     9
2020-05-18T02:36:10Z                                                              2304391   48.841     7
2020-05-18T02:35:12Z                                                              1041018   34.991     9
2020-05-18T02:35:12Z                                                              2304462   48.842     7
2020-05-18T02:35:09Z                                                              2075511   46.791     6
2020-05-18T02:34:11Z                                                              2075407   46.788     6
2020-05-18T02:34:09Z                                                              1041019   34.991     9
2020-05-18T02:34:09Z                                                              2304411   48.841     7
2020-05-18T02:34:02.641373397Z 10.19          -0.001   -3.48        1939436.5                          4    -3.35975342905     34.216
2020-05-18T02:33:13Z                                                              2075500   46.79      6
2020-05-18T02:33:10Z                                                              1041103   34.993     9
2020-05-18T02:33:10Z                                                              2304469   48.842     7
2020-05-18T02:33:03.53166513Z  10.25          -0.002   0.484        2567858.5                          3    0.499791684326     49.017
2020-05-18T02:32:12Z                                                              2304436   48.841     7
2020-05-18T02:32:11Z                                                              1041039   34.992     9
2020-05-18T02:32:09.501651177Z 9.69           0.002    20.073       1299030                            2    20.0637890599      20.458
2020-05-18T02:32:08Z                                                              2075493   46.79      6
2020-05-18T02:31:12Z                                                              2075518   46.791     6
2020-05-18T02:31:09Z                                                              2304454   48.843     7
2020-05-18T02:31:09Z                                                              1041038   34.991     9
2020-05-18T02:31:04.295659114Z 7.94           -0.001   -3.807       1046910                            1    -3.79535452173     16.858
2020-05-18T02:30:14Z                                                              2075509   46.79      6
2020-05-18T02:30:10Z                                                              2304460   48.842     7
2020-05-18T02:30:10Z                                                              1041053   34.99      9
2020-05-18T02:29:12Z                                                              2304553   48.845     7
2020-05-18T02:29:11Z                                                              1041074   34.99      9
2020-05-18T02:29:10Z                                                              2075539   46.791     6
2020-05-18T02:29:08Z                          -0       21.107                                          9    21.1142            34.991
2020-05-18T02:28:11Z                                                              1041060   34.991     9
2020-05-18T02:28:09Z                                                              2304445   48.842     7
2020-05-18T02:28:07Z                                                              2075565   46.791     6
2020-05-18T02:27:11Z                                                              2304473   48.843     7
2020-05-18T02:27:09Z                                                              2075572   46.791     6
2020-05-18T02:27:08Z                                                              1041006   34.99      9
2020-05-18T02:27:07Z                          -0.001   0.131                                           7    0.148499           48.843
2020-05-18T02:26:11Z                                                              2075570   46.791     6
2020-05-18T02:26:11Z                                                              2304506   48.843     7
2020-05-18T02:26:10Z                                                              1041059   34.991     9
2020-05-18T02:26:08Z                          0.001    -2.974                                          6    -2.89555           46.791
2020-05-18T02:25:12Z                                                              1041061   34.991     9
2020-05-18T02:25:11Z                                                              2075579   46.791     6
2020-05-18T02:25:08Z                                                              2304487   48.843     7
2020-05-18T02:24:10Z                                                              2304486   48.843     7
2020-05-18T02:24:09Z                                                              1041062   34.991     9
2020-05-18T02:24:08Z                                                              2075586   46.791     6
2020-05-18T02:24:03.595097266Z 10.25          -0.003   -3.48        1939458                            4    -3.35919643766     34.216
2020-05-18T02:23:11Z                                                              1041011   34.989     9
2020-05-18T02:23:10Z                                                              2075583   46.791     6
2020-05-18T02:23:07Z                                                              2304486   48.843     7
2020-05-18T02:23:04.569139834Z 10.31          0.003    0.484        2567933.5                          3    0.502212929069     49.019
2020-05-18T02:22:12Z                                                              2075569   46.791     6
2020-05-18T02:22:10Z                                                              2304430   48.841     7
2020-05-18T02:22:08Z                                                              1041070   34.99      9
2020-05-18T02:22:06.588558547Z 9.75           0.001    20.073       1298998                            2    20.0617011795      20.456
2020-05-18T02:21:11Z                                                              2304504   48.843     7
2020-05-18T02:21:10Z                                                              1041100   34.991     9
2020-05-18T02:21:09Z                                                              2075596   46.792     6
2020-05-18T02:21:04.915125266Z 7.94           0.002    -3.807       1046920                            1    -3.7944719729      16.859
2020-05-18T02:20:12Z                                                              1041069   34.991     9
2020-05-18T02:20:11Z                                                              2075633   46.792     6
2020-05-18T02:20:08Z                                                              2304487   48.843     7
2020-05-18T02:19:14Z                                                              1041068   34.991     9
2020-05-18T02:19:13Z                                                              2075592   46.791     6
2020-05-18T02:19:10Z                          0.001    21.107                                          9    21.1147            34.991
2020-05-18T02:19:10Z                                                              2304513   48.843     7
2020-05-18T02:18:12Z                                                              2304479   48.843     7
2020-05-18T02:18:10Z                                                              2075572   46.791     6
2020-05-18T02:18:08Z                                                              1041138   34.992     9
2020-05-18T02:17:15Z                                                              2304497   48.843     7
2020-05-18T02:17:12Z                                                              2075619   46.792     6
2020-05-18T02:17:11Z                          -0.002   0.131                                           7    0.149384           48.844
2020-05-18T02:17:10Z                                                              1041019   34.99      9
2020-05-18T02:16:14Z                                                              2075641   46.793     6
2020-05-18T02:16:10Z                                                              2304523   48.843     7
2020-05-18T02:16:10Z                          -0.004   -2.974                                          6    -2.89606           46.791
2020-05-18T02:16:07Z                                                              1041079   34.991     9
2020-05-18T02:15:12Z                                                              2304537   48.843     7
2020-05-18T02:15:09Z                                                              1041086   34.99      9
2020-05-18T02:15:09Z                                                              2075578   46.791     6
2020-05-18T02:14:12Z                                                              1041022   34.989     9
2020-05-18T02:14:11Z                                                              2075657   46.793     6
2020-05-18T02:14:09Z                                                              2304459   48.842     7
2020-05-18T02:14:03.779101025Z 10.38          0        -3.48        1939612                            4    -3.3557354076      34.22
2020-05-18T02:13:11Z                                                              2304493   48.843     7
2020-05-18T02:13:09Z                                                              1041077   34.991     9
2020-05-18T02:13:08Z                                                              2075608   46.791     6
2020-05-18T02:13:03.707899831Z 10.31          -0.01    0.484        2567855.5                          3    0.498931871423     49.016
2020-05-18T02:12:11Z                                                              1041147   34.991     9
2020-05-18T02:12:10Z                                                              2075674   46.792     6
2020-05-18T02:12:08Z                                                              2304504   48.843     7
2020-05-18T02:12:01.921875973Z 9.94           -0.002   20.073       1299040.5                          2    20.0607694773      20.455
2020-05-18T02:11:13Z                                                              1041192   34.993     9
2020-05-18T02:11:12Z                                                              2075708   46.793     6
2020-05-18T02:11:10Z                                                              2304567   48.844     7
2020-05-18T02:11:05.245509042Z 7.97           -0.004   -3.807       1046840.5                          1    -3.79697052834     16.856
2020-05-18T02:10:13Z                                                              2304593   48.845     7
2020-05-18T02:10:10Z                                                              1041203   34.992     9
2020-05-18T02:10:09Z                                                              2075612   46.79      6
2020-05-18T02:09:12Z                                                              1041172   34.992     9
2020-05-18T02:09:11Z                                                              2075621   46.791     6
2020-05-18T02:09:10Z                                                              2304612   48.845     7
2020-05-18T02:09:09Z                          -0.001   21.107                                          9    21.1141            34.99
2020-05-18T02:08:12Z                                                              2304569   48.844     7
2020-05-18T02:08:12Z                                                              1041169   34.992     9
2020-05-18T02:08:07Z                                                              2075735   46.793     6
2020-05-18T02:07:14Z                                                              2304551   48.844     7
2020-05-18T02:07:11Z                          -0.001   0.131                                           7    0.151566           48.846
2020-05-18T02:07:09Z                                                              1041148   34.991     9
2020-05-18T02:07:09Z                                                              2075626   46.791     6
2020-05-18T02:06:11Z                                                              1041070   34.99      9
2020-05-18T02:06:11Z                                                              2075632   46.791     6
2020-05-18T02:06:09Z                                                              2304545   48.843     7
2020-05-18T02:06:08Z                          -0       -2.974                                          6    -2.89243           46.795
2020-05-18T02:05:11Z                                                              2304543   48.844     7
2020-05-18T02:05:11Z                                                              2075654   46.791     6
2020-05-18T02:05:08Z                                                              1041083   34.99      9
2020-05-18T02:04:10Z                                                              1041155   34.991     9
2020-05-18T02:04:08Z                                                              2304611   48.845     7
2020-05-18T02:04:08Z                                                              2075744   46.794     6
2020-05-18T02:04:03.031290396Z 10.53          -0.005   -3.48        1939585.5                          4    -3.35619742344     34.219
2020-05-18T02:03:12Z                                                              1041169   34.992     9
2020-05-18T02:03:10Z                                                              2304637   48.846     7
2020-05-18T02:03:10Z                                                              2075655   46.793     6
2020-05-18T02:03:02.731163255Z 10.5           0.002    0.484        2568518                            3    0.508462983891     49.025
2020-05-18T02:02:12Z                                                              2075772   46.795     6
2020-05-18T02:02:09Z                                                              1041123   34.991     9
2020-05-18T02:02:07Z                                                              2304601   48.845     7
2020-05-18T02:02:05.692363733Z 9.88           0.002    20.073       1299125                            2    20.0627409515      20.457
2020-05-18T02:01:11Z                                                              1041071   34.99      9
2020-05-18T02:01:10Z                                                              2304696   48.847     7
2020-05-18T02:01:09Z                                                              2075730   46.794     6
2020-05-18T02:01:06.454673506Z 8.25           0.005    -3.807       1047137.5                          1    -3.79278960755     16.86
2020-05-18T02:00:11Z                                                              2075697   46.794     6
2020-05-18T02:00:11Z                                                              2304665   48.847     7
2020-05-18T02:00:09Z                                                              1041087   34.989     9
2020-05-18T01:59:16Z                                                              1041062   34.989     9
2020-05-18T01:59:10Z                          -0       21.107                                          9    21.115             34.991
2020-05-18T01:59:08Z                                                              2304697   48.847     7
2020-05-18T01:59:08Z                                                              2075708   46.795     6
2020-05-18T01:58:10Z                                                              2304639   48.846     7
2020-05-18T01:58:10Z                                                              2075775   46.796     6
2020-05-18T01:58:08Z                                                              1041091   34.99      9
2020-05-18T01:57:12Z                                                              2075806   46.796     6
2020-05-18T01:57:12Z                                                              2304656   48.846     7
2020-05-18T01:57:10Z                                                              1041101   34.991     9
2020-05-18T01:57:09Z                          -0.001   0.131                                           7    0.152161           48.846
2020-05-18T01:56:14Z                                                              2075790   46.796     6
2020-05-18T01:56:10Z                          -0.002   -2.974                                          6    -2.89214           46.795
2020-05-18T01:56:07Z                                                              1041173   34.992     9
2020-05-18T01:56:07Z                                                              2304648   48.845     7
2020-05-18T01:55:09Z                                                              1041186   34.991     9
2020-05-18T01:55:09Z                                                              2304717   48.847     7
2020-05-18T01:55:09Z                                                              2075751   46.794     6
2020-05-18T01:54:11Z                                                              2304615   48.845     7
2020-05-18T01:54:11Z                                                              2075804   46.795     6
2020-05-18T01:54:11Z                                                              1041199   34.992     9
2020-05-18T01:54:03.195627861Z 10.62          0.001    -3.48        1939799                            4    -3.35139984741     34.224
2020-05-18T01:53:08Z                                                              1041207   34.992     9
2020-05-18T01:53:08Z                                                              2304710   48.846     7
2020-05-18T01:53:07Z                                                              2075825   46.795     6
2020-05-18T01:53:05.057088053Z 10.44          -0.003   0.484        2568271.5                          3    0.506071996104     49.023
2020-05-18T01:52:10Z                                                              2304657   48.845     7
2020-05-18T01:52:10Z                                                              1041207   34.991     9
2020-05-18T01:52:09Z                                                              2075802   46.794     6
2020-05-18T01:52:03.416800588Z 10.06          -0.001   20.073       1299132.5                          2    20.0609842444      20.455
2020-05-18T01:51:12Z                                                              2075825   46.795     6
2020-05-18T01:51:12Z                                                              1041285   34.993     9
2020-05-18T01:51:12Z                                                              2304708   48.846     7
2020-05-18T01:51:03.280005768Z 8.12           -0.009   -3.807       1046850                            1    -3.79819875237     16.855
2020-05-18T01:50:09Z                                                              2304714   48.847     7
2020-05-18T01:50:09Z                                                              1041291   34.993     9
2020-05-18T01:50:09Z                                                              2075776   46.793     6
2020-05-18T01:49:12Z                                                              2304750   48.847     7
2020-05-18T01:49:11Z                                                              1041230   34.991     9
2020-05-18T01:49:10Z                                                              2075872   46.795     6
2020-05-18T01:49:07Z                          0.001    21.107                                          9    21.1154            34.992
2020-05-18T01:48:12Z                                                              2075876   46.796     6
2020-05-18T01:48:10Z                                                              1041363   34.995     9
2020-05-18T01:48:08Z                                                              2304745   48.848     7
2020-05-18T01:47:13Z                                                              1041262   34.992     9
2020-05-18T01:47:11Z                                                              2304645   48.845     7
2020-05-18T01:47:09Z                                                              2075859   46.795     6
2020-05-18T01:47:07Z                          -0.001   0.131                                           7    0.153656           48.848
2020-05-18T01:46:11Z                                                              2075833   46.795     6
2020-05-18T01:46:11Z                                                              2304764   48.848     7
2020-05-18T01:46:10Z                                                              1041176   34.991     9
2020-05-18T01:46:08Z                          -0.001   -2.974                                          6    -2.88989           46.797
2020-05-18T01:45:12Z                                                              1041274   34.994     9
2020-05-18T01:45:11Z                                                              2075851   46.795     6
2020-05-18T01:45:08Z                                                              2304736   48.847     7
2020-05-18T01:44:10Z                                                              2304701   48.847     7
2020-05-18T01:44:09Z                                                              1041192   34.992     9
2020-05-18T01:44:08Z                                                              2075832   46.795     6
2020-05-18T01:44:03.732107115Z 10.75          -0.002   -3.48        1939761                            4    -3.3522226991      34.223
2020-05-18T01:43:12Z                                                              2304675   48.847     7
2020-05-18T01:43:11Z                                                              1041183   34.992     9
2020-05-18T01:43:10Z                                                              2075784   46.794     6
2020-05-18T01:43:04.011249962Z 10.69          -0.002   0.484        2568656                            3    0.509140977205     49.026
2020-05-18T01:42:13Z                                                              2075899   46.797     6
2020-05-18T01:42:09Z                                                              2304789   48.848     7
2020-05-18T01:42:08Z                                                              1041221   34.993     9
2020-05-18T01:42:05.013425748Z 10.19          0        20.073       1299196.5                          2    20.0621455179      20.456
2020-05-18T01:41:11Z                                                              2304753   48.848     7
2020-05-18T01:41:10Z                                                              1041121   34.991     9
2020-05-18T01:41:09Z                                                              2075835   46.796     6
2020-05-18T01:41:05.555233566Z 8.31           -0.002   -3.807       1047281                            1    -3.78967216406     16.863
2020-05-18T01:40:12Z                                                              1041143   34.991     9
2020-05-18T01:40:11Z                                                              2075923   46.798     6
2020-05-18T01:40:08Z                                                              2304796   48.849     7
2020-05-18T01:39:14Z                                                              1041181   34.991     9
2020-05-18T01:39:13Z                                                              2075890   46.797     6
2020-05-18T01:39:11Z                          0.001    21.107                                          9    21.1147            34.991
2020-05-18T01:39:10Z                                                              2304783   48.848     7
2020-05-18T01:38:12Z                                                              2304746   48.847     7
2020-05-18T01:38:10Z                                                              2075956   46.799     6
2020-05-18T01:38:09Z                                                              1041177   34.991     9
2020-05-18T01:37:14Z                                                              2304866   48.85      7
2020-05-18T01:37:12Z                                                              2075940   46.798     6
2020-05-18T01:37:11Z                          -0.002   0.131                                           7    0.154846           48.849
2020-05-18T01:37:11Z                                                              1041184   34.992     9
2020-05-18T01:36:14Z                                                              2075955   46.799     6
2020-05-18T01:36:11Z                          -0.002   -2.974                                          6    -2.88895           46.798
2020-05-18T01:36:09Z                                                              2304775   48.848     7
2020-05-18T01:36:08Z                                                              1041170   34.991     9
2020-05-18T01:35:11Z                                                              2304794   48.848     7
2020-05-18T01:35:09Z                                                              1041173   34.991     9
2020-05-18T01:35:09Z                                                              2075930   46.798     6
2020-05-18T01:34:11Z                                                              1041188   34.991     9
2020-05-18T01:34:11Z                                                              2075944   46.798     6
2020-05-18T01:34:08Z                                                              2304878   48.85      7
2020-05-18T01:34:05.656187329Z 10.81          -0.003   -3.48        1939830                            4    -3.35061966352     34.225
2020-05-18T01:33:10Z                                                              2304888   48.851     7
2020-05-18T01:33:09Z                                                              2075955   46.798     6
2020-05-18T01:33:09Z                                                              1041321   34.994     9
2020-05-18T01:33:01.978962196Z 10.75          -0.007   0.484        2568812                            3    0.511258872537     49.028
2020-05-18T01:32:12Z                                                              2304844   48.85      7
2020-05-18T01:32:11Z                                                              1041164   34.99      9
2020-05-18T01:32:10Z                                                              2075945   46.797     6
2020-05-18T01:32:03.812354398Z 10.22          0        20.073       1299234.5                          2    20.0617836105      20.456
2020-05-18T01:31:13Z                                                              1041191   34.991     9
2020-05-18T01:31:09Z                                                              2304820   48.849     7
2020-05-18T01:31:07Z                                                              2075912   46.797     6
2020-05-18T01:31:05.380622955Z 8.44           -0.004   -3.807       1047442                            1    -3.7879104859      16.865
2020-05-18T01:30:11Z                                                              2304807   48.849     7
2020-05-18T01:30:10Z                                                              1041202   34.991     9
2020-05-18T01:30:09Z                                                              2076024   46.8       6
2020-05-18T01:29:12Z                                                              1041150   34.991     9
2020-05-18T01:29:12Z                                                              2075961   46.798     6
2020-05-18T01:29:09Z                          -0.001   21.107                                          9    21.114             34.99
2020-05-18T01:29:08Z                                                              2304829   48.849     7
2020-05-18T01:28:10Z                                                              2304867   48.85      7
2020-05-18T01:28:09Z                                                              2075977   46.799     6
2020-05-18T01:28:07Z                                                              1041227   34.991     9
2020-05-18T01:27:12Z                                                              2304854   48.849     7
2020-05-18T01:27:11Z                                                              2075966   46.799     6
2020-05-18T01:27:10Z                                                              1041167   34.99      9
2020-05-18T01:27:09Z                          -0       0.131                                           7    0.15654            48.851
2020-05-18T01:26:13Z                                                              2075991   46.8       6
2020-05-18T01:26:12Z                                                              2304885   48.85      7
2020-05-18T01:26:12Z                                                              1041140   34.99      9
2020-05-18T01:26:10Z                          -0.001   -2.974                                          6    -2.88713           46.8
2020-05-18T01:25:09Z                                                              1041172   34.99      9
2020-05-18T01:25:09Z                                                              2304900   48.851     7
2020-05-18T01:25:08Z                                                              2075974   46.799     6
2020-05-18T01:24:11Z                                                              2304891   48.85      7
2020-05-18T01:24:11Z                                                              2075963   46.799     6
2020-05-18T01:24:10Z                                                              1041173   34.99      9
2020-05-18T01:24:02.052425432Z 10.97          -0       -3.48        1939965                            4    -3.34748940713     34.228
2020-05-18T01:23:12Z                                                              1041211   34.992     9
2020-05-18T01:23:08Z                                                              2075950   46.799     6
2020-05-18T01:23:08Z                                                              2304839   48.849     7
2020-05-18T01:23:06.771779104Z 11             0        0.484        2569325                            3    0.518486686358     49.036
2020-05-18T01:22:10Z                                                              2304969   48.852     7
2020-05-18T01:22:10Z                                                              2075982   46.799     6
2020-05-18T01:22:09Z                                                              1041207   34.99      9
2020-05-18T01:22:06.612769139Z 10.31          0.001    20.073       1299251                            2    20.0614217048      20.456
2020-05-18T01:21:12Z                                                              2076031   46.8       6
2020-05-18T01:21:12Z                                                              2304908   48.85      7
2020-05-18T01:21:11Z                                                              1041189   34.99      9
2020-05-18T01:21:06.325705573Z 8.62           -0       -3.807       1047644.5                          1    -3.78384445864     16.869
2020-05-18T01:20:09Z                                                              2304954   48.852     7
2020-05-18T01:20:09Z                                                              2076085   46.801     6
2020-05-18T01:20:08Z                                                              1041275   34.993     9
2020-05-18T01:19:11Z                                                              2076054   46.8       6
2020-05-18T01:19:11Z                                                              2304886   48.85      7
2020-05-18T01:19:10Z                                                              1041229   34.991     9
2020-05-18T01:19:06Z                          -0.001   21.107                                          9    21.1154            34.992
2020-05-18T01:18:13Z                                                              2304948   48.852     7
2020-05-18T01:18:10Z                                                              1041236   34.992     9
2020-05-18T01:18:08Z                                                              2076036   46.8       6
2020-05-18T01:17:14Z                                                              2304987   48.852     7
2020-05-18T01:17:12Z                                                              1041234   34.992     9
2020-05-18T01:17:11Z                          -0.001   0.131                                           7    0.156677           48.851
2020-05-18T01:17:10Z                                                              2076027   46.8       6
2020-05-18T01:16:12Z                                                              2076073   46.801     6
2020-05-18T01:16:10Z                                                              2304936   48.851     7
2020-05-18T01:16:09Z                                                              1041235   34.992     9
2020-05-18T01:16:08Z                          -0       -2.974                                          6    -2.88567           46.801
2020-05-18T01:15:12Z                                                              2304875   48.849     7
2020-05-18T01:15:12Z                                                              2076092   46.801     6
2020-05-18T01:15:11Z                                                              1041183   34.991     9
2020-05-18T01:14:09Z                                                              2076033   46.801     6
2020-05-18T01:14:09Z                                                              2304937   48.851     7
2020-05-18T01:14:07Z                                                              1041242   34.992     9
2020-05-18T01:14:04.800315191Z 11             -0.009   -3.48        1939967.5                          4    -3.34736460306     34.228
2020-05-18T01:13:11Z                                                              2304936   48.851     7
2020-05-18T01:13:11Z                                                              2076083   46.801     6
2020-05-18T01:13:09Z                                                              1041198   34.99      9
2020-05-18T01:13:07.50549023Z  11.06          0.005    0.484        2569357                            3    0.518193408201     49.035
2020-05-18T01:12:11Z                                                              1041187   34.991     9
2020-05-18T01:12:08Z                                                              2076098   46.802     6
2020-05-18T01:12:08Z                                                              2304891   48.85      7
2020-05-18T01:12:03.91448418Z  10.44          -0       20.073       1299261.5                          2    20.060821981       20.455
2020-05-18T01:11:10Z                                                              2305005   48.852     7
2020-05-18T01:11:10Z                                                              2076060   46.801     6
2020-05-18T01:11:08Z                                                              1041239   34.992     9
2020-05-18T01:11:05.051663283Z 8.69           0.005    -3.807       1047721.5                          1    -3.78336461374     16.87
2020-05-18T01:10:12Z                                                              2076156   46.803     6
2020-05-18T01:10:12Z                                                              2304873   48.849     7
2020-05-18T01:10:10Z                                                              1041251   34.992     9
2020-05-18T01:09:12Z                                                              1041198   34.991     9
2020-05-18T01:09:09Z                                                              2076215   46.804     6
2020-05-18T01:09:09Z                                                              2304943   48.851     7
2020-05-18T01:09:08Z                          -0.001   21.107                                          9    21.1161            34.992
2020-05-18T01:08:11Z                                                              2304973   48.851     7
2020-05-18T01:08:11Z                                                              1041237   34.991     9
2020-05-18T01:08:11Z                                                              2076109   46.801     6
2020-05-18T01:07:13Z                                                              2304999   48.852     7
2020-05-18T01:07:10Z                          -0.002   0.131                                           7    0.157669           48.852
2020-05-18T01:07:08Z                                                              1041285   34.993     9
2020-05-18T01:07:08Z                                                              2076145   46.802     6
2020-05-18T01:06:10Z                                                              1041317   34.993     9
2020-05-18T01:06:10Z                                                              2076102   46.801     6
2020-05-18T01:06:08Z                                                              2305006   48.852     7
2020-05-18T01:06:07Z                          -0.001   -2.974                                          6    -2.88551           46.801
2020-05-18T01:05:11Z                                                              2076118   46.801     6
2020-05-18T01:05:10Z                                                              2304936   48.85      7
2020-05-18T01:05:07Z                                                              1041340   34.993     9
2020-05-18T01:04:12Z                                                              2304921   48.85      7
2020-05-18T01:04:09Z                                                              1041306   34.993     9
2020-05-18T01:04:08Z                                                              2076089   46.801     6
2020-05-18T01:04:04.189515493Z 11.06          -0.002   -3.48        1940362                            4    -3.33850721926     34.237
2020-05-18T01:03:11Z                                                              1041388   34.995     9
2020-05-18T01:03:10Z                                                              2076203   46.803     6
2020-05-18T01:03:09Z                                                              2305013   48.852     7
2020-05-18T01:03:02.108898002Z 10.94          0.004    0.484        2569071.5                          3    0.512942118205     49.03
2020-05-18T01:02:12Z                                                              2076092   46.8       6
2020-05-18T01:02:11Z                                                              2304982   48.851     7
2020-05-18T01:02:08Z                                                              1041336   34.992     9
2020-05-18T01:02:02.135300328Z 10.5           -0.001   20.073       1299346.5                          2    20.0611974361      20.455
2020-05-18T01:01:10Z                                                              1041300   34.992     9
2020-05-18T01:01:09Z                                                              2076158   46.801     6
2020-05-18T01:01:08Z                                                              2304975   48.852     7
2020-05-18T01:01:04.302976274Z 8.62           -0.003   -3.807       1047457                            1    -3.78822143973     16.865
2020-05-18T01:00:12Z                                                              1041308   34.992     9
2020-05-18T01:00:11Z                                                              2076187   46.802     6
2020-05-18T01:00:10Z                                                              2305047   48.852     7
2020-05-18T00:59:14Z                                                              1041350   34.992     9
2020-05-18T00:59:12Z                                                              2305019   48.852     7
2020-05-18T00:59:11Z                          0.001    21.107                                          9    21.1169            34.993
2020-05-18T00:59:08Z                                                              2076214   46.802     6
2020-05-18T00:58:10Z                                                              2076185   46.801     6
2020-05-18T00:58:09Z                                                              2305048   48.853     7
2020-05-18T00:58:09Z                                                              1041405   34.994     9
2020-05-18T00:57:12Z                                                              2076203   46.802     6
2020-05-18T00:57:11Z                                                              1041414   34.994     9
2020-05-18T00:57:11Z                                                              2305049   48.853     7
2020-05-18T00:57:07Z                          -0.001   0.131                                           7    0.159393           48.854
2020-05-18T00:56:11Z                                                              2305037   48.853     7
2020-05-18T00:56:09Z                                                              2076173   46.802     6
2020-05-18T00:56:08Z                                                              1041316   34.993     9
2020-05-18T00:56:06Z                          -0.002   -2.974                                          6    -2.88474           46.802
2020-05-18T00:55:10Z                                                              1041425   34.995     9
2020-05-18T00:55:09Z                                                              2076186   46.801     6
2020-05-18T00:55:08Z                                                              2305107   48.855     7
2020-05-18T00:54:12Z                                                              1041401   34.995     9
2020-05-18T00:54:11Z                                                              2076222   46.802     6
2020-05-18T00:54:10Z                                                              2305089   48.854     7
2020-05-18T00:54:07.806325116Z 11.25          -0.005   -3.48        1940431                            4    -3.33692426919     34.238
2020-05-18T00:53:09Z                                                              2076204   46.802     6
2020-05-18T00:53:09Z                                                              1041290   34.992     9
2020-05-18T00:53:07Z                                                              2305041   48.853     7
2020-05-18T00:53:04.986989315Z 11.06          -0.004   0.484        2569003                            3    0.508961282111     49.026
2020-05-18T00:52:11Z                                                              1041371   34.993     9
2020-05-18T00:52:11Z                                                              2076222   46.802     6
2020-05-18T00:52:09Z                                                              2305059   48.854     7
2020-05-18T00:52:01.909894818Z 10.59          0.002    20.073       1299394                            2    20.0619347864      20.456
2020-05-18T00:51:11Z                                                              2304989   48.852     7
2020-05-18T00:51:08Z                                                              2076223   46.802     6
2020-05-18T00:51:08Z                                                              1041215   34.99      9
2020-05-18T00:51:04.236398144Z 8.72           -0.002   -3.807       1047647                            1    -3.78524183988     16.868
2020-05-18T00:50:13Z                                                              2305087   48.854     7
2020-05-18T00:50:10Z                                                              2076218   46.802     6
2020-05-18T00:50:10Z                                                              1041247   34.991     9
2020-05-18T00:49:12Z                                                              2076170   46.801     6
2020-05-18T00:49:12Z                                                              1041320   34.993     9
2020-05-18T00:49:10Z                                                              2305021   48.853     7
2020-05-18T00:49:09Z                          0.001    21.107                                          9    21.1157            34.992
2020-05-18T00:48:12Z                                                              2305081   48.854     7
2020-05-18T00:48:12Z                                                              1041297   34.993     9
2020-05-18T00:48:09Z                                                              2076207   46.802     6
2020-05-18T00:47:14Z                                                              2305031   48.853     7
2020-05-18T00:47:11Z                                                              2076268   46.804     6
2020-05-18T00:47:11Z                          -0       0.131                                           7    0.160568           48.855
2020-05-18T00:47:09Z                                                              1041370   34.994     9
2020-05-18T00:46:13Z                                                              2076265   46.804     6
2020-05-18T00:46:11Z                                                              1041344   34.993     9
2020-05-18T00:46:09Z                          -0.001   -2.974                                          6    -2.88231           46.805
2020-05-18T00:46:09Z                                                              2305088   48.854     7
2020-05-18T00:45:13Z                                                              1041283   34.991     9
2020-05-18T00:45:11Z                                                              2305083   48.854     7
2020-05-18T00:45:08Z                                                              2076303   46.805     6
2020-05-18T00:44:10Z                                                              1041347   34.993     9
2020-05-18T00:44:10Z                                                              2076175   46.802     6
2020-05-18T00:44:08Z                                                              2305056   48.853     7
2020-05-18T00:44:05.12716884Z  11.38          0.009    -3.48        1940671.5                          4    -3.33146511173     34.244
2020-05-18T00:43:12Z                                                              2076327   46.805     6
2020-05-18T00:43:12Z                                                              1041281   34.991     9
2020-05-18T00:43:10Z                                                              2305134   48.855     7
2020-05-18T00:43:05.778102447Z 11.19          -0.017   0.484        2569249.5                          3    0.512838726187     49.03
2020-05-18T00:42:12Z                                                              2305107   48.854     7
2020-05-18T00:42:09Z                                                              2076264   46.804     6
2020-05-18T00:42:09Z                                                              1041269   34.991     9
2020-05-18T00:42:05.677827669Z 10.75          -0       20.073       1299404                            2    20.0599429676      20.454
2020-05-18T00:41:11Z                                                              1041273   34.992     9
2020-05-18T00:41:11Z                                                              2076317   46.805     6
2020-05-18T00:41:09Z                                                              2305150   48.856     7
2020-05-18T00:41:02.639983883Z 8.845          -0.003   -3.807       1047795.5                          1    -3.78315351588     16.87
2020-05-18T00:40:11Z                                                              2305183   48.856     7
2020-05-18T00:40:08Z                                                              2076281   46.805     6
2020-05-18T00:40:08Z                                                              1041260   34.991     9
2020-05-18T00:39:15Z                                                              1041312   34.993     9
2020-05-18T00:39:13Z                                                              2305122   48.855     7
2020-05-18T00:39:12Z                          0        21.107                                          9    21.1152            34.992
2020-05-18T00:39:10Z                                                              2076297   46.805     6
2020-05-18T00:38:12Z                                                              2076239   46.804     6
2020-05-18T00:38:10Z                                                              2305113   48.855     7
2020-05-18T00:38:10Z                                                              1041281   34.991     9
2020-05-18T00:37:12Z                                                              2305217   48.857     7
2020-05-18T00:37:12Z                                                              1041280   34.992     9
2020-05-18T00:37:09Z                          -0.001   0.131                                           7    0.160919           48.855
2020-05-18T00:37:09Z                                                              2076290   46.805     6
2020-05-18T00:36:12Z                                                              2305094   48.854     7
2020-05-18T00:36:12Z                                                              2076354   46.806     6
2020-05-18T00:36:09Z                                                              1041286   34.992     9
2020-05-18T00:36:08Z                          -0.003   -2.974                                          6    -2.88101           46.806
2020-05-18T00:35:11Z                                                              2076256   46.803     6
2020-05-18T00:35:10Z                                                              1041327   34.992     9
2020-05-18T00:35:09Z                                                              2305078   48.853     7
2020-05-18T00:34:11Z                                                              2305170   48.855     7
2020-05-18T00:34:09Z                                                              2076303   46.805     6
2020-05-18T00:34:08Z                                                              1041272   34.992     9
2020-05-18T00:34:05.330715246Z 11.5           -0.002   -3.48        1940267                            4    -3.34043756887     34.235
2020-05-18T00:33:11Z                                                              2076355   46.806     6
2020-05-18T00:33:10Z                                                              1041325   34.993     9
2020-05-18T00:33:08Z                                                              2305113   48.854     7
2020-05-18T00:33:05.075500101Z 11.38          -0.001   0.484        2570207                            3    0.529451623534     49.046
2020-05-18T00:32:12Z                                                              1041258   34.99      9
2020-05-18T00:32:10Z                                                              2305167   48.855     7
2020-05-18T00:32:08Z                                                              2076323   46.805     6
2020-05-18T00:32:02.730610574Z 10.845         0.001    20.073       1299458.5                          2    20.0601194286      20.454
2020-05-18T00:31:13Z                                                              1041351   34.992     9
2020-05-18T00:31:12Z                                                              2305169   48.855     7
2020-05-18T00:31:10Z                                                              2076374   46.807     6
2020-05-18T00:31:05.61938424Z  8.97           -0.005   -3.807       1047999                            1    -3.7802776548      16.873
2020-05-18T00:30:12Z                                                              2076378   46.807     6
2020-05-18T00:30:10Z                                                              1041275   34.991     9
2020-05-18T00:30:09Z                                                              2305177   48.855     7
2020-05-18T00:29:12Z                                                              1041236   34.99      9
2020-05-18T00:29:11Z                                                              2305143   48.855     7
2020-05-18T00:29:09Z                          0.002    21.107                                          9    21.1148            34.991
2020-05-18T00:29:09Z                                                              2076412   46.807     6
2020-05-18T00:28:13Z                                                              2305198   48.856     7
2020-05-18T00:28:12Z                                                              1041280   34.991     9
2020-05-18T00:28:11Z                                                              2076355   46.806     6
2020-05-18T00:27:15Z                                                              2305180   48.856     7
2020-05-18T00:27:13Z                                                              2076384   46.806     6
2020-05-18T00:27:12Z                          -0.001   0.131                                           7    0.161499           48.856
2020-05-18T00:27:09Z                                                              1041340   34.992     9
2020-05-18T00:26:15Z                                                              2076303   46.805     6
2020-05-18T00:26:12Z                          -0.001   -2.974                                          6    -2.87848           46.809
2020-05-18T00:26:11Z                                                              1041327   34.991     9
2020-05-18T00:26:10Z                                                              2305205   48.857     7
2020-05-18T00:25:12Z                                                              2305163   48.855     7
2020-05-18T00:25:10Z                                                              2076352   46.806     6
2020-05-18T00:25:08Z                                                              1041303   34.992     9
2020-05-18T00:24:12Z                                                              2076390   46.807     6
2020-05-18T00:24:10Z                                                              1041274   34.991     9
2020-05-18T00:24:09Z                                                              2305192   48.855     7
2020-05-18T00:24:05.010641812Z 11.62          -0.002   -3.48        1940354                            4    -3.33841987369     34.237
2020-05-18T00:23:12Z                                                              2305208   48.856     7
2020-05-18T00:23:12Z                                                              1041288   34.991     9
2020-05-18T00:23:09Z                                                              2076348   46.806     6
2020-05-18T00:23:02.900129209Z 11.56          -0.005   0.484        2570357.5                          3    0.530939071834     49.048
2020-05-18T00:22:11Z                                                              2076432   46.808     6
2020-05-18T00:22:09Z                                                              1041315   34.991     9
2020-05-18T00:22:08Z                                                              2305215   48.856     7
2020-05-18T00:22:02.430850424Z 10.88          0.001    20.073       1299419.5                          2    20.0588510545      20.453
2020-05-18T00:21:11Z                                                              1041198   34.989     9
2020-05-18T00:21:10Z                                                              2305163   48.855     7
2020-05-18T00:21:08Z                                                              2076500   46.81      6
2020-05-18T00:21:05.99923872Z  9.06           -0.005   -3.807       1048235                            1    -3.77478425886     16.878
2020-05-18T00:20:13Z                                                              2305176   48.855     7
2020-05-18T00:20:13Z                                                              1041304   34.992     9
2020-05-18T00:20:10Z                                                              2076504   46.81      6
2020-05-18T00:19:10Z                                                              2305227   48.856     7
2020-05-18T00:19:09Z                                                              1041143   34.987     9
2020-05-18T00:19:07Z                                                              2076448   46.809     6
2020-05-18T00:19:06Z                          -0.001   21.107                                          9    21.1129            34.989
2020-05-18T00:18:12Z                                                              2305220   48.856     7
2020-05-18T00:18:09Z                                                              1041167   34.988     9
2020-05-18T00:18:09Z                                                              2076433   46.808     6
2020-05-18T00:17:14Z                                                              2305189   48.856     7
2020-05-18T00:17:11Z                                                              2076474   46.81      6
2020-05-18T00:17:11Z                          -0.001   0.131                                           7    0.162445           48.857
2020-05-18T00:17:11Z                                                              1041222   34.989     9
2020-05-18T00:16:13Z                                                              2076453   46.809     6
2020-05-18T00:16:10Z                          -0.001   -2.974                                          6    -2.87758           46.809
2020-05-18T00:16:09Z                                                              2305237   48.856     7
2020-05-18T00:16:08Z                                                              1041201   34.989     9
2020-05-18T00:15:11Z                                                              2305286   48.857     7
2020-05-18T00:15:10Z                                                              1041302   34.991     9
2020-05-18T00:15:08Z                                                              2076503   46.81      6
2020-05-18T00:14:12Z                                                              1041216   34.989     9
2020-05-18T00:14:10Z                                                              2076510   46.811     6
2020-05-18T00:14:08Z                                                              2305296   48.857     7
2020-05-18T00:14:05.737497816Z 11.72          -0       -3.48        1940460                            4    -3.3359536334      34.239
2020-05-18T00:13:12Z                                                              2076455   46.809     6
2020-05-18T00:13:10Z                                                              2305232   48.856     7
2020-05-18T00:13:09Z                                                              1041188   34.989     9
2020-05-18T00:13:04.575605887Z 11.75          -0.002   0.484        2570766                            3    0.53611311439      49.053
2020-05-18T00:12:11Z                                                              1041194   34.989     9
2020-05-18T00:12:09Z                                                              2076492   46.81      6
2020-05-18T00:12:07Z                                                              2305270   48.857     7
2020-05-18T00:12:05.848633916Z 11.06          0.001    20.073       1299502                            2    20.0581020981      20.452
2020-05-18T00:11:13Z                                                              1041235   34.989     9
2020-05-18T00:11:11Z                                                              2076428   46.808     6
2020-05-18T00:11:10Z                                                              2305250   48.856     7
2020-05-18T00:11:02.602698853Z 9              -0.003   -3.807       1048458                            1    -3.77009648696     16.883
2020-05-18T00:10:12Z                                                              2305222   48.856     7
2020-05-18T00:10:10Z                                                              1041247   34.99      9
2020-05-18T00:10:08Z                                                              2076415   46.808     6
2020-05-18T00:09:12Z                                                              1041296   34.99      9
2020-05-18T00:09:10Z                                                              2076461   46.809     6
2020-05-18T00:09:09Z                          -0.001   21.107                                          9    21.1137            34.99
2020-05-18T00:09:09Z                                                              2305265   48.857     7
2020-05-18T00:08:12Z                                                              1041121   34.986     9
2020-05-18T00:08:12Z                                                              2076541   46.811     6
2020-05-18T00:08:11Z                                                              2305321   48.858     7
2020-05-18T00:07:13Z                                                              2305243   48.857     7
2020-05-18T00:07:09Z                                                              1041253   34.99      9
2020-05-18T00:07:09Z                          -0       0.131                                           7    0.163666           48.858
2020-05-18T00:07:09Z                                                              2076470   46.809     6
2020-05-18T00:06:11Z                                                              1041187   34.989     9
2020-05-18T00:06:11Z                                                              2076510   46.81      6
2020-05-18T00:06:08Z                          -0.001   -2.974                                          6    -2.87682           46.81
2020-05-18T00:06:07Z                                                              2305265   48.857     7
2020-05-18T00:05:11Z                                                              2076513   46.81      6
2020-05-18T00:05:09Z                                                              2305328   48.859     7
2020-05-18T00:05:08Z                                                              1041202   34.99      9
2020-05-18T00:04:13Z                                                              2076493   46.81      6
2020-05-18T00:04:11Z                                                              2305308   48.858     7
2020-05-18T00:04:10Z                                                              1041264   34.991     9
2020-05-18T00:04:02.196042136Z 11.88          -0.001   -3.48        1940472                            4    -3.33562516029     34.24
2020-05-18T00:03:10Z                                                              2076480   46.81      6
2020-05-18T00:03:08Z                                                              2305276   48.857     7
2020-05-18T00:03:07Z                                                              1041178   34.988     9
2020-05-18T00:03:04.225154234Z 11.78          -0.004   0.484        2570862                            3    0.537650928749     49.055
2020-05-18T00:02:12Z                                                              2076498   46.811     6
2020-05-18T00:02:10Z                                                              2305320   48.859     7
2020-05-18T00:02:09Z                                                              1041270   34.991     9
2020-05-18T00:02:02.953967215Z 11.25          -0.001   20.073       1299566                            2    20.0574886748      20.452
2020-05-18T00:01:11Z                                                              1041238   34.99      9
2020-05-18T00:01:09Z                                                              2076557   46.811     6
2020-05-18T00:01:07Z                                                              2305291   48.857     7
2020-05-18T00:01:02.00082513Z  9.25           -0.009   -3.807       1048658.5                          1    -3.76748668732     16.886
2020-05-18T00:00:13Z                                                              1041257   34.99      9
2020-05-18T00:00:11Z                                                              2076485   46.81      6
2020-05-18T00:00:09Z                                                              2305276   48.857     7
2020-05-17T23:59:11Z                                                              2305334   48.858     7
2020-05-17T23:59:10Z                                                              1041251   34.99      9
2020-05-17T23:59:08Z                                                              2076520   46.811     6
2020-05-17T23:59:07Z                          0.013    21.107                                          9    21.1151            34.991
2020-05-17T23:58:10Z                                                              2076505   46.81      6
2020-05-17T23:58:10Z                                                              1041249   34.99      9
2020-05-17T23:58:08Z                                                              2305308   48.858     7
2020-05-17T23:57:12Z                                                              2076575   46.811     6
2020-05-17T23:57:12Z                                                              1041356   34.992     9
2020-05-17T23:57:10Z                                                              2305353   48.859     7
2020-05-17T23:57:07Z                          0        0.131                                           7    0.163971           48.858
2020-05-17T23:56:14Z                                                              2076537   46.81      6
2020-05-17T23:56:11Z                          -0.001   -2.974                                          6    -2.87549           46.812
2020-05-17T23:56:10Z                                                              2305355   48.858     7
2020-05-17T23:56:08Z                                                              1041268   34.99      9
2020-05-17T23:55:12Z                                                              2305299   48.857     7
2020-05-17T23:55:10Z                                                              1041305   34.991     9
2020-05-17T23:55:09Z                                                              2076508   46.81      6
2020-05-17T23:54:12Z                                                              1041297   34.99      9
2020-05-17T23:54:11Z                                                              2076580   46.811     6
2020-05-17T23:54:09Z                                                              2305277   48.857     7
2020-05-17T23:54:05.691045322Z 12.03          0.001    -3.48        1940533                            4    -3.33419224795     34.241
2020-05-17T23:53:11Z                                                              2305349   48.858     7
2020-05-17T23:53:09Z                                                              1041292   34.99      9
2020-05-17T23:53:08Z                                                              2076538   46.81      6
2020-05-17T23:53:05.498819359Z 12             -0.004   0.484        2571327.5                          3    0.541762394592     49.059
2020-05-17T23:52:11Z                                                              1041385   34.993     9
2020-05-17T23:52:11Z                                                              2076591   46.812     6
2020-05-17T23:52:08Z                                                              2305351   48.858     7
2020-05-17T23:52:05.797079996Z 11.41          0        20.073       1299656                            2    20.0585169211      20.453
2020-05-17T23:51:13Z                                                              2076616   46.812     6
2020-05-17T23:51:11Z                                                              2305379   48.859     7
2020-05-17T23:51:08Z                                                              1041306   34.992     9
2020-05-17T23:51:04.840012656Z 9.5            0.001    -3.807       1049220.5                          1    -3.75823861597     16.895
2020-05-17T23:50:12Z                                                              2305322   48.858     7
2020-05-17T23:50:10Z                                                              1041384   34.992     9
2020-05-17T23:50:10Z                                                              2076556   46.81      6
2020-05-17T23:49:12Z                                                              1041394   34.992     9
2020-05-17T23:49:12Z                                                              2076615   46.812     6
2020-05-17T23:49:09Z                                                              2305418   48.859     7
2020-05-17T23:49:09Z                          0.002    21.107                                          9    21.1018            34.978
2020-05-17T23:48:12Z                                                              1041378   34.992     9
2020-05-17T23:48:11Z                                                              2305305   48.857     7
2020-05-17T23:48:09Z                                                              2076547   46.811     6
2020-05-17T23:47:13Z                                                              2305401   48.859     7
2020-05-17T23:47:10Z                                                              2076633   46.813     6
2020-05-17T23:47:10Z                          -0.002   0.131                                           7    0.163712           48.858
2020-05-17T23:47:08Z                                                              1041379   34.992     9
2020-05-17T23:46:13Z                                                              2076620   46.813     6
2020-05-17T23:46:10Z                                                              1041406   34.993     9
2020-05-17T23:46:09Z                          -0.001   -2.974                                          6    -2.8745            46.813
2020-05-17T23:46:08Z                                                              2305362   48.858     7
2020-05-17T23:45:12Z                                                              1041442   34.993     9
2020-05-17T23:45:12Z                                                              2076642   46.813     6
2020-05-17T23:45:10Z                                                              2305389   48.858     7
2020-05-17T23:44:12Z                                                              2305339   48.857     7
2020-05-17T23:44:10Z                                                              2076688   46.814     6
2020-05-17T23:44:09Z                                                              1040836   34.979     9
2020-05-17T23:44:03.16843719Z  12.19          -0.002   -3.48        1940478                            4    -3.33536540951     34.24
2020-05-17T23:43:12Z                                                              2076693   46.814     6
2020-05-17T23:43:11Z                                                              1040672   34.976     9
2020-05-17T23:43:09.668947001Z 12             -0.002   0.484        2571447                            3    0.545369074894     49.062
2020-05-17T23:43:09Z                                                              2305327   48.857     7
2020-05-17T23:42:11Z                                                              2305369   48.858     7
2020-05-17T23:42:09Z                                                              2076708   46.813     6
2020-05-17T23:42:08Z                                                              1040683   34.975     9
2020-05-17T23:42:04.693944957Z 11.56          0.001    20.073       1299738                            2    20.0583927492      20.453
2020-05-17T23:41:11Z                                                              2076677   46.813     6
2020-05-17T23:41:10Z                                                              1040686   34.976     9
2020-05-17T23:41:08Z                                                              2305341   48.858     7
2020-05-17T23:41:02.293341348Z 9.31           -0       -3.807       1049055                            1    -3.75941397226     16.894
2020-05-17T23:40:12Z                                                              1040761   34.977     9
2020-05-17T23:40:10Z                                                              2305355   48.857     7
2020-05-17T23:40:08Z                                                              2076660   46.812     6
2020-05-17T23:39:14Z                                                              1040668   34.974     9
2020-05-17T23:39:13Z                                                              2305472   48.861     7
2020-05-17T23:39:10Z                                                              2076660   46.811     6
2020-05-17T23:39:10Z                          -0.002   21.107                                          9    21.0999            34.976
2020-05-17T23:38:12Z                                                              2076696   46.812     6
2020-05-17T23:38:10Z                                                              2305449   48.86      7
2020-05-17T23:38:09Z                                                              1040809   34.977     9
2020-05-17T23:37:12Z                                                              2305422   48.859     7
2020-05-17T23:37:11Z                                                              1040764   34.976     9
2020-05-17T23:37:08Z                                                              2076684   46.811     6
2020-05-17T23:37:08Z                          -0.002   0.131                                           7    0.165527           48.86
2020-05-17T23:36:12Z                                                              1040768   34.976     9
2020-05-17T23:36:12Z                                                              2305397   48.859     7
2020-05-17T23:36:10Z                                                              2076692   46.811     6
2020-05-17T23:36:07Z                          0.001    -2.974                                          6    -2.87387           46.813
2020-05-17T23:35:11Z                                                              2076671   46.81      6
2020-05-17T23:35:09Z                                                              1040885   34.979     9
2020-05-17T23:35:09Z                                                              2305497   48.861     7
2020-05-17T23:34:11Z                                                              1040755   34.976     9
2020-05-17T23:34:11Z                                                              2305425   48.859     7
2020-05-17T23:34:08Z                                                              2076674   46.811     6
2020-05-17T23:34:06.29714825Z  12.31          -0.003   -3.48        1940575                            4    -3.33307371887     34.242
2020-05-17T23:33:09Z                                                              2076789   46.813     6
2020-05-17T23:33:08Z                                                              2305491   48.86      7
2020-05-17T23:33:08Z                                                              1040749   34.975     9
2020-05-17T23:33:04.566233294Z 12.12          0.002    0.484        2571585.5                          3    0.547167466441     49.064
2020-05-17T23:32:11Z                                                              2076750   46.813     6
2020-05-17T23:32:11Z                                                              1040762   34.976     9
2020-05-17T23:32:10Z                                                              2305419   48.859     7
2020-05-17T23:32:02.558856095Z 11.75          0.002    20.073       1299798                            2    20.0572691046      20.451
2020-05-17T23:31:08Z                                                              2076726   46.813     6
2020-05-17T23:31:08Z                                                              1040793   34.977     9
2020-05-17T23:31:07Z                                                              2305403   48.858     7
2020-05-17T23:31:04.06922995Z  9.38           0.003    -3.807       1049085.5                          1    -3.75911405546     16.894
2020-05-17T23:30:10Z                                                              2076752   46.813     6
2020-05-17T23:30:10Z                                                              1040753   34.975     9
2020-05-17T23:30:09Z                                                              2305492   48.86      7
2020-05-17T23:29:12Z                                                              1040829   34.977     9
2020-05-17T23:29:11Z                                                              2305571   48.862     7
2020-05-17T23:29:08Z                          -0.001   21.107                                          9    21.1015            34.978
2020-05-17T23:29:07Z                                                              2076772   46.814     6
2020-05-17T23:28:11Z                                                              1040798   34.977     9
2020-05-17T23:28:09Z                                                              2076752   46.814     6
2020-05-17T23:28:08Z                                                              2305547   48.862     7
2020-05-17T23:27:11Z                                                              2076779   46.813     6
2020-05-17T23:27:11Z                                                              2305465   48.859     7
2020-05-17T23:27:08Z                                                              1040769   34.977     9
2020-05-17T23:27:07Z                          -0.001   0.131                                           7    0.167252           48.861
2020-05-17T23:26:13Z                                                              2076763   46.812     6
2020-05-17T23:26:11Z                                                              1040802   34.976     9
2020-05-17T23:26:10Z                                                              2305543   48.861     7
2020-05-17T23:26:10Z                          -0.001   -2.974                                          6    -2.87483           46.812
2020-05-17T23:25:13Z                                                              1040798   34.977     9
2020-05-17T23:25:12Z                                                              2305578   48.862     7
2020-05-17T23:25:08Z                                                              2076777   46.812     6
2020-05-17T23:24:10Z                                                              2076781   46.812     6
2020-05-17T23:24:09Z                                                              1040871   34.979     9
2020-05-17T23:24:09Z                                                              2305535   48.861     7
2020-05-17T23:24:03.108471707Z 12.5           -0       -3.48        1940722                            4    -3.32963748502     34.246
2020-05-17T23:23:12Z                                                              1040777   34.977     9
2020-05-17T23:23:12Z                                                              2076743   46.811     6
2020-05-17T23:23:11Z                                                              2305561   48.862     7
2020-05-17T23:23:06.22801103Z  12.12          -0.003   0.484        2571555.5                          3    0.54517753708      49.062
2020-05-17T23:22:09Z                                                              1040878   34.979     9
2020-05-17T23:22:09Z                                                              2076866   46.815     6
2020-05-17T23:22:08Z                                                              2305544   48.862     7
2020-05-17T23:22:05.968870982Z 11.94          -0.001   20.073       1299814                            2    20.0557078725      20.45
2020-05-17T23:21:11Z                                                              2305578   48.862     7
2020-05-17T23:21:11Z                                                              1040937   34.98      9
2020-05-17T23:21:11Z                                                              2076787   46.812     6
2020-05-17T23:21:02.878469107Z 9.28           -0       -3.807       1048912.5                          1    -3.76216165829     16.891
2020-05-17T23:20:08Z                                                              2076826   46.813     6
2020-05-17T23:20:08Z                                                              1040882   34.979     9
2020-05-17T23:20:08Z                                                              2305520   48.861     7
2020-05-17T23:19:10Z                                                              2076788   46.812     6
2020-05-17T23:19:10Z                                                              1040888   34.979     9
2020-05-17T23:19:10Z                                                              2305458   48.86      7
2020-05-17T23:19:07Z                          -0.002   21.107                                          9    21.1024            34.979
2020-05-17T23:18:12Z                                                              2076876   46.814     6
2020-05-17T23:18:12Z                                                              2305584   48.862     7
2020-05-17T23:18:09Z                                                              1040885   34.979     9
2020-05-17T23:17:14Z                                                              2305496   48.86      7
2020-05-17T23:17:11Z                                                              1040850   34.979     9
2020-05-17T23:17:11Z                          -0.001   0.131                                           7    0.168427           48.863
2020-05-17T23:17:09Z                                                              2076811   46.812     6
2020-05-17T23:16:11Z                                                              2076792   46.812     6
2020-05-17T23:16:09Z                                                              2305622   48.863     7
2020-05-17T23:16:08Z                                                              1040926   34.98      9
2020-05-17T23:16:08Z                          -0.003   -2.974                                          6    -2.87344           46.814
2020-05-17T23:15:11Z                                                              2305539   48.861     7
2020-05-17T23:15:11Z                                                              2076731   46.81      6
2020-05-17T23:15:10Z                                                              1040782   34.976     9
2020-05-17T23:14:12Z                                                              1040816   34.977     9
2020-05-17T23:14:08Z                                                              2305595   48.862     7
2020-05-17T23:14:08Z                                                              2076838   46.812     6
2020-05-17T23:14:01.67239158Z  12.62          -0.002   -3.48        1940742                            4    -3.32916107148     34.246
2020-05-17T23:13:10Z                                                              2305543   48.861     7
2020-05-17T23:13:10Z                                                              2076831   46.813     6
2020-05-17T23:13:09Z                                                              1040784   34.976     9
2020-05-17T23:13:03.076800375Z 12.31          -0.006   0.484        2571867                            3    0.547702321275     49.065
2020-05-17T23:12:13Z                                                              2305624   48.863     7
2020-05-17T23:12:11Z                                                              1040878   34.977     9
2020-05-17T23:12:07Z                                                              2076838   46.813     6
2020-05-17T23:12:02.046034567Z 12.09          0        20.073       1299930.5                          2    20.0568705059      20.451
2020-05-17T23:11:13Z                                                              1040912   34.979     9
2020-05-17T23:11:10Z                                                              2076876   46.814     6
2020-05-17T23:11:10Z                                                              2305609   48.862     7
2020-05-17T23:11:06.993270768Z 9.56           -0.004   -3.807       1049040                            1    -3.76173560653     16.891
2020-05-17T23:10:12Z                                                              2076876   46.814     6
2020-05-17T23:10:10Z                                                              1040980   34.98      9
2020-05-17T23:10:07Z                                                              2305673   48.863     7
2020-05-17T23:09:12Z                                                              1040969   34.979     9
2020-05-17T23:09:09Z                                                              2076935   46.815     6
2020-05-17T23:09:09Z                                                              2305708   48.864     7
2020-05-17T23:09:09Z                          0        21.107                                          9    21.1043            34.981
2020-05-17T23:08:11Z                                                              2076964   46.816     6
2020-05-17T23:08:11Z                                                              2305689   48.864     7
2020-05-17T23:08:07Z                                                              1041013   34.981     9
2020-05-17T23:07:14Z                                                              2305642   48.863     7
2020-05-17T23:07:10Z                          -0.001   0.131                                           7    0.169312           48.864
2020-05-17T23:07:09Z                                                              1041055   34.982     9
2020-05-17T23:07:08Z                                                              2076913   46.814     6
2020-05-17T23:06:12Z                                                              1041003   34.981     9
2020-05-17T23:06:10Z                                                              2076932   46.815     6
2020-05-17T23:06:08Z                                                              2305662   48.863     7
2020-05-17T23:06:06Z                          -0.002   -2.974                                          6    -2.87082           46.816
2020-05-17T23:05:10Z                                                              2305682   48.863     7
2020-05-17T23:05:10Z                                                              2077015   46.817     6
2020-05-17T23:05:08Z                                                              1041069   34.982     9
2020-05-17T23:04:12Z                                                              2305621   48.862     7
2020-05-17T23:04:11Z                                                              2076890   46.814     6
2020-05-17T23:04:11Z                                                              1040968   34.979     9
2020-05-17T23:04:06.669286288Z 12.81          -0.002   -3.48        1940835.5                          4    -3.3269144497      34.248
2020-05-17T23:03:09Z                                                              2305686   48.863     7
2020-05-17T23:03:08Z                                                              1041044   34.981     9
2020-05-17T23:03:08Z                                                              2076930   46.815     6
2020-05-17T23:03:04.968042569Z 12.56          -0.005   0.484        2572304                            3    0.553645236988     49.071
2020-05-17T23:02:11Z                                                              2305700   48.864     7
2020-05-17T23:02:10Z                                                              2076987   46.816     6
2020-05-17T23:02:10Z                                                              1041009   34.98      9
2020-05-17T23:02:04.792776135Z 12.25          -0.001   20.073       1299978.5                          2    20.056731229       20.451
2020-05-17T23:01:13Z                                                              2305722   48.864     7
2020-05-17T23:01:12Z                                                              1040998   34.98      9
2020-05-17T23:01:12Z                                                              2077002   46.816     6
2020-05-17T23:01:06.99989274Z  9.94           -0.004   -3.807       1049326                            1    -3.75810767702     16.895
2020-05-17T23:00:10Z                                                              2305684   48.863     7
2020-05-17T23:00:09Z                                                              2076974   46.816     6
2020-05-17T23:00:09Z                                                              1040980   34.98      9
2020-05-17T22:59:12Z                                                              2305733   48.864     7
2020-05-17T22:59:11Z                                                              2077000   46.816     6
2020-05-17T22:59:11Z                                                              1041072   34.982     9
2020-05-17T22:59:08Z                          -0       21.107                                          9    21.104             34.98
2020-05-17T22:58:11Z                                                              1041051   34.981     9
2020-05-17T22:58:09Z                                                              2305744   48.864     7
2020-05-17T22:58:08Z                                                              2077018   46.817     6
2020-05-17T22:57:11Z                                                              2305775   48.865     7
2020-05-17T22:57:11Z                                                              2076995   46.816     6
2020-05-17T22:57:08Z                                                              1040972   34.978     9
2020-05-17T22:57:08Z                          -0.001   0.131                                           7    0.170456           48.865
2020-05-17T22:56:13Z                                                              2077125   46.82      6
2020-05-17T22:56:11Z                                                              2305807   48.866     7
2020-05-17T22:56:10Z                                                              1041070   34.98      9
2020-05-17T22:56:09Z                          -0.002   -2.974                                          6    -2.86876           46.818
2020-05-17T22:55:13Z                                                              2077000   46.816     6
2020-05-17T22:55:12Z                                                              1041064   34.981     9
2020-05-17T22:55:08Z                                                              2305788   48.865     7
2020-05-17T22:54:10Z                                                              2077053   46.818     6
2020-05-17T22:54:10Z                                                              2305736   48.864     7
2020-05-17T22:54:09Z                                                              1041008   34.98      9
2020-05-17T22:54:06.914872606Z 13             -0.003   -3.48        1940914.5                          4    -3.32511638618     34.25
2020-05-17T22:53:12Z                                                              2076953   46.816     6
2020-05-17T22:53:11Z                                                              1041085   34.981     9
2020-05-17T22:53:08Z                                                              2305741   48.863     7
2020-05-17T22:53:03.890367014Z 12.91          -0.003   0.484        2572903.5                          3    0.558477874511     49.076
2020-05-17T22:52:10Z                                                              2305789   48.865     7
2020-05-17T22:52:09Z                                                              2077036   46.818     6
2020-05-17T22:52:07Z                                                              1041083   34.98      9
2020-05-17T22:52:02.650011989Z 12.31          0.001    20.073       1300079                            2    20.0577270167      20.452
2020-05-17T22:51:12Z                                                              2305803   48.865     7
2020-05-17T22:51:11Z                                                              2077055   46.818     6
2020-05-17T22:51:09Z                                                              1041083   34.981     9
2020-05-17T22:51:06.072221078Z 10.28          -0.006   -3.807       1049716                            1    -3.75384687908     16.899
2020-05-17T22:50:11Z                                                              1041077   34.98      9
2020-05-17T22:50:08Z                                                              2305804   48.864     7
2020-05-17T22:50:08Z                                                              2077079   46.819     6
2020-05-17T22:49:13Z                                                              1041057   34.98      9
2020-05-17T22:49:10Z                                                              2305826   48.866     7
2020-05-17T22:49:10Z                                                              2077180   46.821     6
2020-05-17T22:49:10Z                          0        21.107                                          9    21.1043            34.981
2020-05-17T22:48:13Z                                                              2305782   48.864     7
2020-05-17T22:48:12Z                                                              2077110   46.82      6
2020-05-17T22:48:08Z                                                              1041037   34.98      9
2020-05-17T22:47:10Z                                                              1041037   34.979     9
2020-05-17T22:47:09Z                                                              2305797   48.865     7
2020-05-17T22:47:09Z                                                              2077175   46.821     6
2020-05-17T22:47:06Z                          -0.002   0.131                                           7    0.171219           48.865
2020-05-17T22:46:12Z                                                              1041107   34.981     9
2020-05-17T22:46:11Z                                                              2077114   46.819     6
2020-05-17T22:46:10Z                                                              2305886   48.866     7
2020-05-17T22:46:07Z                          -0.002   -2.974                                          6    -2.8663            46.821
2020-05-17T22:45:11Z                                                              2305799   48.865     7
2020-05-17T22:45:11Z                                                              2077175   46.821     6
2020-05-17T22:45:09Z                                                              1041100   34.981     9
2020-05-17T22:44:11Z                                                              1041111   34.98      9
2020-05-17T22:44:09Z                                                              2305878   48.867     7
2020-05-17T22:44:08Z                                                              2077156   46.821     6
2020-05-17T22:44:04.172191651Z 13.12          0.001    -3.48        1941033.5                          4    -3.32231783959     34.253
2020-05-17T22:43:11Z                                                              2305798   48.864     7
2020-05-17T22:43:10Z                                                              2077218   46.821     6
2020-05-17T22:43:08Z                                                              1041152   34.982     9
2020-05-17T22:43:05.858742933Z 13.03          0        0.484        2573069.5                          3    0.56133820089      49.078
2020-05-17T22:42:13Z                                                              2305845   48.865     7
2020-05-17T22:42:11Z                                                              2077141   46.819     6
2020-05-17T22:42:10Z                                                              1041156   34.982     9
2020-05-17T22:42:05.226734996Z 12.5           0.001    20.073       1300136                            2    20.0571087373      20.451
2020-05-17T22:41:12Z                                                              1041023   34.979     9
2020-05-17T22:41:10Z                                                              2305837   48.865     7
2020-05-17T22:41:08Z                                                              2077155   46.82      6
2020-05-17T22:41:03.995243699Z 10.25          -0.002   -3.807       1049943                            1    -3.74756699719     16.906
2020-05-17T22:40:11Z                                                              2305816   48.864     7
2020-05-17T22:40:10Z                                                              2077129   46.82      6
2020-05-17T22:40:09Z                                                              1041079   34.979     9
2020-05-17T22:39:11Z                                                              1041161   34.982     9
2020-05-17T22:39:09Z                                                              2305905   48.867     7
2020-05-17T22:39:08Z                          0        21.107                                          9    21.1041            34.98
2020-05-17T22:39:07Z                                                              2077193   46.821     6
2020-05-17T22:38:11Z                                                              2305892   48.866     7
2020-05-17T22:38:11Z                                                              1041059   34.98      9
2020-05-17T22:38:09Z                                                              2077236   46.822     6
2020-05-17T22:37:13Z                                                              2305909   48.867     7
2020-05-17T22:37:12Z                                                              2077270   46.823     6
2020-05-17T22:37:10Z                          -0.001   0.131                                           7    0.17363            48.868
2020-05-17T22:37:08Z                                                              1041126   34.983     9
2020-05-17T22:36:14Z                                                              2077262   46.823     6
2020-05-17T22:36:10Z                                                              1041111   34.981     9
2020-05-17T22:36:10Z                          -0.002   -2.974                                          6    -2.86459           46.822
2020-05-17T22:36:08Z                                                              2305943   48.868     7
2020-05-17T22:35:12Z                                                              1041057   34.979     9
2020-05-17T22:35:10Z                                                              2305876   48.867     7
2020-05-17T22:35:08Z                                                              2077276   46.823     6
2020-05-17T22:34:10Z                                                              2077260   46.822     6
2020-05-17T22:34:09Z                                                              1041108   34.981     9
2020-05-17T22:34:07Z                                                              2305868   48.867     7
2020-05-17T22:34:03.444070972Z 13.28          -0.002   -3.48        1940997                            4    -3.32304742901     34.252
2020-05-17T22:33:11Z                                                              1041085   34.98      9
2020-05-17T22:33:09Z                                                              2305947   48.868     7
2020-05-17T22:33:07Z                                                              2077236   46.822     6
2020-05-17T22:33:06.4304124Z   13.06          -0.004   0.484        2573111                            3    0.561273154237     49.078
2020-05-17T22:32:13Z                                                              1041077   34.98      9
2020-05-17T22:32:12Z                                                              2305934   48.867     7
2020-05-17T22:32:09Z                                                              2077304   46.823     6
2020-05-17T22:32:06.616915809Z 12.69          0.001    20.073       1300198                            2    20.0563306962      20.451
2020-05-17T22:31:11Z                                                              2077285   46.823     6
2020-05-17T22:31:09Z                                                              2305970   48.868     7
2020-05-17T22:31:09Z                                                              1041114   34.981     9
2020-05-17T22:31:04.799852327Z 10.19          -0.006   -3.807       1050052                            1    -3.74550151227     16.908
2020-05-17T22:30:11Z                                                              2305996   48.869     7
2020-05-17T22:30:11Z                                                              1041115   34.979     9
2020-05-17T22:30:09Z                                                              2077237   46.822     6
2020-05-17T22:29:13Z                                                              1041136   34.981     9
2020-05-17T22:29:11Z                                                              2077311   46.823     6
2020-05-17T22:29:10Z                          -0.002   21.107                                          9    21.1036            34.98
2020-05-17T22:29:08Z                                                              2306030   48.869     7
2020-05-17T22:28:13Z                                                              1041111   34.98      9
2020-05-17T22:28:10Z                                                              2305892   48.867     7
2020-05-17T22:28:08Z                                                              2077301   46.823     6
2020-05-17T22:27:12Z                                                              2305959   48.868     7
2020-05-17T22:27:10Z                                                              1041148   34.981     9
2020-05-17T22:27:10Z                                                              2077295   46.822     6
2020-05-17T22:27:09Z                          0        0.131                                           7    0.174225           48.868
2020-05-17T22:26:12Z                                                              1041169   34.982     9
2020-05-17T22:26:12Z                                                              2077291   46.822     6
2020-05-17T22:26:12Z                                                              2305994   48.869     7
2020-05-17T22:26:08Z                          -0.001   -2.974                                          6    -2.86284           46.824
2020-05-17T22:25:11Z                                                              2077281   46.822     6
2020-05-17T22:25:09Z                                                              1041113   34.98      9
2020-05-17T22:25:09Z                                                              2305936   48.867     7
2020-05-17T22:24:11Z                                                              1041149   34.981     9
2020-05-17T22:24:11Z                                                              2305953   48.868     7
2020-05-17T22:24:08Z                                                              2077319   46.823     6
2020-05-17T22:24:03.762461459Z 13.56          -0.001   -3.48        1941098                            4    -3.32062450442     34.255
2020-05-17T22:23:12Z                                                              2306039   48.87      7
2020-05-17T22:23:10Z                                                              2077401   46.825     6
2020-05-17T22:23:08Z                                                              1041190   34.982     9
2020-05-17T22:23:03.512188972Z 13.25          -0.007   0.484        2573513.5                          3    0.564944910172     49.082
2020-05-17T22:22:12Z                                                              2077339   46.824     6
2020-05-17T22:22:10Z                                                              1041119   34.98      9
2020-05-17T22:22:09Z                                                              2306056   48.87      7
2020-05-17T22:22:05.084151878Z 12.88          0        20.073       1300304                            2    20.0557146262      20.45
2020-05-17T22:21:11Z                                                              2305997   48.868     7
2020-05-17T22:21:09Z                                                              2077325   46.823     6
2020-05-17T22:21:07Z                                                              1041136   34.98      9
2020-05-17T22:21:04.029675525Z 10.44          -0.004   -3.807       1050387                            1    -3.73973600559     16.913
2020-05-17T22:20:11Z                                                              2077380   46.825     6
2020-05-17T22:20:09Z                                                              1041125   34.979     9
2020-05-17T22:20:08Z                                                              2305960   48.868     7
2020-05-17T22:19:11Z                                                              1041137   34.98      9
2020-05-17T22:19:10Z                                                              2306042   48.87      7
2020-05-17T22:19:08Z                                                              2077392   46.824     6
2020-05-17T22:19:08Z                          -0.001   21.107                                          9    21.1056            34.982
2020-05-17T22:18:12Z                                                              2305947   48.868     7
2020-05-17T22:18:11Z                                                              1041098   34.979     9
2020-05-17T22:18:10Z                                                              2077380   46.825     6
2020-05-17T22:17:14Z                                                              2306041   48.869     7
2020-05-17T22:17:11Z                          -0.003   0.131                                           7    0.174164           48.868
2020-05-17T22:17:08Z                                                              1041228   34.982     9
2020-05-17T22:17:07Z                                                              2077410   46.825     6
2020-05-17T22:16:10Z                                                              1041098   34.98      9
2020-05-17T22:16:10Z                                                              2077367   46.824     6
2020-05-17T22:16:09Z                                                              2306026   48.869     7
2020-05-17T22:16:06Z                          -0       -2.974                                          6    -2.86159           46.825
2020-05-17T22:15:12Z                                                              1041220   34.982     9
2020-05-17T22:15:11Z                                                              2306071   48.87      7
2020-05-17T22:15:09Z                                                              2077376   46.824     6
2020-05-17T22:14:11Z                                                              2077461   46.826     6
2020-05-17T22:14:09Z                                                              1041224   34.982     9
2020-05-17T22:14:08Z                                                              2306093   48.87      7
2020-05-17T22:14:01.816208021Z 13.75          -0.001   -3.48        1941157                            4    -3.31921118208     34.256
2020-05-17T22:13:11Z                                                              1041197   34.982     9
2020-05-17T22:13:10Z                                                              2306024   48.868     7
2020-05-17T22:13:08.710035643Z 13.44          -0       0.484        2573967                            3    0.571742595372     49.089
2020-05-17T22:13:08Z                                                              2077383   46.825     6
2020-05-17T22:12:12Z                                                              2305991   48.867     7
2020-05-17T22:12:10Z                                                              2077416   46.825     6
2020-05-17T22:12:08Z                                                              1041245   34.983     9
2020-05-17T22:12:06.296679732Z 13.09          0.001    20.073       1300402                            2    20.0553117391      20.45
2020-05-17T22:11:10Z                                                              1041192   34.982     9
2020-05-17T22:11:09Z                                                              2306065   48.87      7
2020-05-17T22:11:07Z                                                              2077422   46.825     6
2020-05-17T22:11:03.822958049Z 10.56          -0.002   -3.807       1050595.5                          1    -3.73555616105     16.918
2020-05-17T22:10:12Z                                                              1041208   34.982     9
2020-05-17T22:10:11Z                                                              2305966   48.867     7
2020-05-17T22:10:09Z                                                              2077384   46.825     6
2020-05-17T22:09:14Z                                                              1041259   34.982     9
2020-05-17T22:09:11Z                                                              2077470   46.826     6
2020-05-17T22:09:10Z                          -0.002   21.107                                          9    21.1069            34.983
2020-05-17T22:09:08Z                                                              2306012   48.868     7
2020-05-17T22:08:10Z                                                              2306134   48.871     7
2020-05-17T22:08:08Z                                                              2077451   46.825     6
2020-05-17T22:08:08Z                                                              1041272   34.983     9
2020-05-17T22:07:12Z                                                              2306050   48.868     7
2020-05-17T22:07:11Z                                                              2077502   46.827     6
2020-05-17T22:07:10Z                                                              1041250   34.982     9
2020-05-17T22:07:09Z                          -0.001   0.131                                           7    0.176941           48.871
2020-05-17T22:06:13Z                                                              2077528   46.827     6
2020-05-17T22:06:13Z                                                              2306129   48.87      7
2020-05-17T22:06:10Z                          -0.001   -2.974                                          6    -2.8615            46.825
2020-05-17T22:06:08Z                                                              1041307   34.983     9
2020-05-17T22:05:10Z                                                              2306021   48.868     7
2020-05-17T22:05:10Z                                                              1041238   34.982     9
2020-05-17T22:05:08Z                                                              2077460   46.825     6
2020-05-17T22:04:12Z                                                              2306104   48.87      7
2020-05-17T22:04:12Z                                                              1041373   34.985     9
2020-05-17T22:04:10Z                                                              2077543   46.827     6
2020-05-17T22:04:01.827090744Z 13.91          -0.003   -3.48        1941198                            4    -3.31816669773     34.257
2020-05-17T22:03:12Z                                                              2077501   46.825     6
2020-05-17T22:03:09Z                                                              1041329   34.983     9
2020-05-17T22:03:09Z                                                              2306146   48.871     7
2020-05-17T22:03:02.837637415Z 13.38          -0.004   0.484        2573850                            3    0.571989625346     49.089
2020-05-17T22:02:11Z                                                              2306165   48.871     7
2020-05-17T22:02:10Z                                                              1041288   34.982     9
2020-05-17T22:02:09Z                                                              2077569   46.827     6
2020-05-17T22:02:03.142646927Z 13.25          0.001    20.073       1300421                            2    20.0546777533      20.449
2020-05-17T22:01:13Z                                                              1041358   34.984     9
2020-05-17T22:01:11Z                                                              2077513   46.825     6
2020-05-17T22:01:09Z                                                              2306144   48.871     7
2020-05-17T22:01:02.304504832Z 10.38          -0.003   -3.807       1050643.5                          1    -3.73331798816     16.92
2020-05-17T22:00:13Z                                                              2077524   46.826     6
2020-05-17T22:00:10Z                                                              2306218   48.872     7
2020-05-17T22:00:10Z                                                              1041398   34.986     9
2020-05-17T21:59:12Z                                                              2306221   48.872     7
2020-05-17T21:59:11Z                                                              1041375   34.985     9
2020-05-17T21:59:09Z                                                              2077525   46.825     6
2020-05-17T21:59:08Z                          0.014    -0.008                                          9    21.1092            34.986
2020-05-17T21:58:11Z                                                              2077547   46.826     6
2020-05-17T21:58:10Z                                                              1041403   34.986     9
2020-05-17T21:58:08Z                                                              2306235   48.874     7
2020-05-17T21:57:12Z                                                              1041354   34.985     9
2020-05-17T21:57:10Z                                                              2306138   48.871     7
2020-05-17T21:57:08Z                                                              2077554   46.826     6
2020-05-17T21:57:07Z                          -0.002   -4.741                                          7    0.178192           48.872
2020-05-17T21:56:10Z                                                              2077477   46.825     6
2020-05-17T21:56:10Z                                                              2306156   48.871     7
2020-05-17T21:56:09Z                                                              1041374   34.984     9
2020-05-17T21:56:07Z                          -0.001   -0.515                                          6    -2.86014           46.827
2020-05-17T21:55:11Z                                                              1041368   34.984     9
2020-05-17T21:55:11Z                                                              2077614   46.828     6
2020-05-17T21:55:07Z                                                              2306162   48.871     7
2020-05-17T21:54:12Z                                                              1041442   34.986     9
2020-05-17T21:54:12Z                                                              2077611   46.828     6
2020-05-17T21:54:09Z                                                              2306245   48.873     7
2020-05-17T21:54:03.51052917Z  14.12          0.001    -0.46        1941316                            4    -3.31542029167     34.26
2020-05-17T21:53:11Z                                                              2306207   48.872     7
2020-05-17T21:53:09Z                                                              1041390   34.985     9
2020-05-17T21:53:09Z                                                              2077583   46.827     6
2020-05-17T21:53:01.941765514Z 13.56          -0.004   -0.125       2574212.5                          3    0.575749380816     49.093
2020-05-17T21:52:13Z                                                              2306286   48.874     7
2020-05-17T21:52:11Z                                                              2077592   46.827     6
2020-05-17T21:52:11Z                                                              1041416   34.985     9
2020-05-17T21:52:03.908190108Z 13.44          -0.001   0.028        1300495                            2    20.0536844808      20.448
2020-05-17T21:51:10Z                                                              2306267   48.873     7
2020-05-17T21:51:08Z                                                              1041506   34.987     9
2020-05-17T21:51:08Z                                                              2077570   46.827     6
2020-05-17T21:51:01.709840545Z 10.44          -0.002   20.604       1050800.5                          1    -3.73070761847     16.922
2020-05-17T21:50:12Z                                                              2306226   48.872     7
2020-05-17T21:50:10Z                                                              2077532   46.826     6
2020-05-17T21:50:10Z                                                              1041496   34.987     9
2020-05-17T21:49:12Z                                                              2077590   46.827     6
2020-05-17T21:49:12Z                                                              1041480   34.987     9
2020-05-17T21:49:08Z                                                              2306239   48.872     7
2020-05-17T21:49:08Z                          -0.001   -0.008                                          9    21.0953            34.972
2020-05-17T21:48:11Z                                                              2306249   48.873     7
2020-05-17T21:48:11Z                                                              1041563   34.989     9
2020-05-17T21:48:09Z                                                              2077607   46.827     6
2020-05-17T21:47:13Z                                                              2306253   48.872     7
2020-05-17T21:47:11Z                                                              2077569   46.826     6
2020-05-17T21:47:10Z                          -0.001   -4.741                                          7    0.179993           48.874
2020-05-17T21:47:08Z                                                              1041605   34.992     9
2020-05-17T21:46:13Z                                                              2077657   46.827     6
2020-05-17T21:46:10Z                                                              1040793   34.972     9
2020-05-17T21:46:10Z                          -0.001   -0.515                                          6    -2.85881           46.828
2020-05-17T21:46:08Z                                                              2306314   48.874     7
2020-05-17T21:45:12Z                                                              1040727   34.97      9
2020-05-17T21:45:10Z                                                              2306239   48.872     7
2020-05-17T21:45:08Z                                                              2077625   46.826     6
2020-05-17T21:44:12Z                                                              2306305   48.873     7
2020-05-17T21:44:10Z                                                              2077593   46.826     6
2020-05-17T21:44:09Z                                                              1040749   34.97      9
2020-05-17T21:44:03.16712035Z  14.25          -0.003   -0.46        1941271.5                          4    -3.31628820298     34.259
2020-05-17T21:43:12Z                                                              2077693   46.828     6
2020-05-17T21:43:11Z                                                              1040811   34.971     9
2020-05-17T21:43:09Z                                                              2306304   48.873     7
2020-05-17T21:43:02.761323842Z 13.69          0.002    -0.125       2574497                            3    0.579956026276     49.097
2020-05-17T21:42:11Z                                                              2306327   48.874     7
2020-05-17T21:42:09Z                                                              2077664   46.828     6
2020-05-17T21:42:08Z                                                              1040803   34.972     9
2020-05-17T21:42:06.286503213Z 13.62          -0       0.028        1300618.5                          2    20.0542244916      20.448
2020-05-17T21:41:11Z                                                              2077765   46.83      6
2020-05-17T21:41:11Z                                                              1040795   34.97      9
2020-05-17T21:41:09Z                                                              2306419   48.876     7
2020-05-17T21:41:04.564451433Z 10.62          -0.002   20.604       1050966                            1    -3.72895720437     16.924
2020-05-17T21:40:13Z                                                              1040912   34.972     9
2020-05-17T21:40:11Z                                                              2306351   48.875     7
2020-05-17T21:40:08Z                                                              2077778   46.83      6
2020-05-17T21:39:11Z                                                              1040885   34.972     9
2020-05-17T21:39:10Z                                                              2077708   46.829     6
2020-05-17T21:39:08Z                                                              2306389   48.875     7
2020-05-17T21:39:08Z                          -0       -0.008                                          9    21.0961            34.972
2020-05-17T21:38:12Z                                                              2077754   46.829     6
2020-05-17T21:38:11Z                                                              1040875   34.972     9
2020-05-17T21:38:10Z                                                              2306369   48.875     7
2020-05-17T21:37:12Z                                                              2306346   48.875     7
2020-05-17T21:37:09Z                                                              2077731   46.828     6
2020-05-17T21:37:09Z                          -0.001   -4.741                                          7    0.181366           48.876
2020-05-17T21:37:08Z                                                              1040886   34.972     9
2020-05-17T21:36:12Z                                                              2306417   48.876     7
2020-05-17T21:36:11Z                                                              2077740   46.828     6
2020-05-17T21:36:10Z                                                              1040899   34.973     9
2020-05-17T21:36:07Z                          -0.002   -0.515                                          6    -2.858             46.829
2020-05-17T21:35:12Z                                                              1040866   34.972     9
2020-05-17T21:35:10Z                                                              2077707   46.827     6
2020-05-17T21:35:09Z                                                              2306409   48.876     7
2020-05-17T21:34:12Z                                                              2077797   46.829     6
2020-05-17T21:34:11Z                                                              2306408   48.875     7
2020-05-17T21:34:09Z                                                              1040918   34.974     9
2020-05-17T21:34:03.769761939Z 14.44          -0.001   -0.46        1941394                            4    -3.31345533396     34.262
2020-05-17T21:33:11Z                                                              1040904   34.973     9
2020-05-17T21:33:09Z                                                              2077833   46.83      6
2020-05-17T21:33:08Z                                                              2306421   48.876     7
2020-05-17T21:33:04.883114678Z 13.81          -0.005   -0.125       2574498                            3    0.577816871025     49.095
2020-05-17T21:32:13Z                                                              1040892   34.972     9
2020-05-17T21:32:11Z                                                              2077765   46.828     6
2020-05-17T21:32:10Z                                                              2306379   48.875     7
2020-05-17T21:32:04.371929553Z 13.88          -0       0.028        1300702.5                          2    20.0542589738      20.448
2020-05-17T21:31:12Z                                                              2306435   48.876     7
2020-05-17T21:31:09Z                                                              1040908   34.973     9
2020-05-17T21:31:08Z                                                              2077795   46.828     6
2020-05-17T21:31:03.092788055Z 10.75          -0.005   20.604       1051093.5                          1    -3.72729225999     16.926
2020-05-17T21:30:21Z                                                              1040894   34.972     9
2020-05-17T21:30:10Z                                                              2077750   46.828     6
2020-05-17T21:30:09Z                                                              2306405   48.875     7
2020-05-17T21:29:13Z                                                              1040948   34.974     9
2020-05-17T21:29:12Z                                                              2077818   46.83      6
2020-05-17T21:29:11Z                                                              2306410   48.875     7
2020-05-17T21:29:09Z                          0.001    -0.008                                          9    21.0962            34.973
2020-05-17T21:28:12Z                                                              1040953   34.973     9
2020-05-17T21:28:09Z                                                              2077820   46.829     6
2020-05-17T21:28:08Z                                                              2306456   48.876     7
2020-05-17T21:27:11Z                                                              2077797   46.829     6
2020-05-17T21:27:10Z                                                              2306449   48.876     7
2020-05-17T21:27:09Z                                                              1040948   34.973     9
2020-05-17T21:27:07Z                          -0.001   -4.741                                          7    0.182358           48.877
2020-05-17T21:26:13Z                                                              2077785   46.829     6
2020-05-17T21:26:11Z                                                              1040957   34.973     9
2020-05-17T21:26:10Z                                                              2306405   48.875     7
2020-05-17T21:26:09Z                          -0.001   -0.515                                          6    -2.85571           46.831
2020-05-17T21:25:12Z                                                              2306525   48.877     7
2020-05-17T21:25:08Z                                                              1040833   34.97      9
2020-05-17T21:25:08Z                                                              2077864   46.831     6
2020-05-17T21:24:10Z                                                              2306481   48.877     7
2020-05-17T21:24:10Z                                                              1040941   34.972     9
2020-05-17T21:24:10Z                                                              2077884   46.831     6
2020-05-17T21:24:04.820888121Z 14.62          -0.001   -0.46        1941439                            4    -3.31241293681     34.263
2020-05-17T21:23:21Z                                                              1040924   34.973     9
2020-05-17T21:23:21Z                                                              2306456   48.876     7
2020-05-17T21:23:20Z                                                              2077801   46.829     6
2020-05-17T21:23:11.450000128Z 14.06          -0.004   -0.125       2574896.5                          3    0.582922944642     49.1
2020-05-17T21:23:06.43625818Z  14.06          -0.004   -0.125       2574896.5                          3    0.582922944642     49.1
2020-05-17T21:22:12Z                                                              2077854   46.83      6
2020-05-17T21:22:08Z                                                              2306507   48.876     7
2020-05-17T21:22:07Z                                                              1041008   34.973     9
2020-05-17T21:22:02.40531616Z  14.12          -0.001   0.028        1300833                            2    20.0543020797      20.449
2020-05-17T21:21:10Z                                                              2306526   48.877     7
2020-05-17T21:21:09Z                                                              1040997   34.974     9
2020-05-17T21:21:09Z                                                              2077913   46.831     6
2020-05-17T21:21:03.834951307Z 11.03          -0.002   20.604       1051426.5                          1    -3.72235996312     16.931
2020-05-17T21:20:11Z                                                              2077912   46.831     6
2020-05-17T21:20:11Z                                                              1040977   34.974     9
2020-05-17T21:20:11Z                                                              2306547   48.877     7
2020-05-17T21:19:13Z                                                              1040934   34.972     9
2020-05-17T21:19:12Z                                                              2306488   48.876     7
2020-05-17T21:19:10Z                          -0.005   -0.008                                          9    21.0948            34.971
2020-05-17T21:19:09Z                                                              2077891   46.832     6
2020-05-17T21:18:11Z                                                              2077931   46.832     6
2020-05-17T21:18:09Z                                                              2306511   48.877     7
2020-05-17T21:18:08Z                                                              1040955   34.972     9
2020-05-17T21:17:11Z                                                              2306485   48.875     7
2020-05-17T21:17:10Z                                                              1040933   34.971     9
2020-05-17T21:17:08Z                                                              2077834   46.83      6
2020-05-17T21:17:08Z                          -0.002   -4.741                                          7    0.182938           48.877
2020-05-17T21:16:12Z                                                              1040865   34.97      9
2020-05-17T21:16:11Z                                                              2306579   48.877     7
2020-05-17T21:16:10Z                                                              2077947   46.833     6
2020-05-17T21:16:07Z                          0        -0.515                                          6    -2.85425           46.833
2020-05-17T21:15:10Z                                                              2077942   46.834     6
2020-05-17T21:15:09Z                                                              1040903   34.97      9
2020-05-17T21:15:08Z                                                              2306543   48.877     7
2020-05-17T21:14:12Z                                                              2078016   46.834     6
2020-05-17T21:14:11Z                                                              1040913   34.97      9
2020-05-17T21:14:10Z                                                              2306559   48.877     7
2020-05-17T21:14:06.094833489Z 14.81          -0.004   -0.46        1941491                            4    -3.3111048881      34.264
2020-05-17T21:13:12Z                                                              2306504   48.875     7
2020-05-17T21:13:09Z                                                              2077985   46.833     6
2020-05-17T21:13:08Z                                                              1040974   34.971     9
2020-05-17T21:13:06.680707552Z 14.12          -0       -0.125       2575239                            3    0.586990282233     49.104
2020-05-17T21:12:11Z                                                              2077944   46.833     6
2020-05-17T21:12:09Z                                                              1040890   34.969     9
2020-05-17T21:12:09Z                                                              2306518   48.876     7
2020-05-17T21:12:03.142645093Z 14.28          0.003    0.028        1300952                            2    20.0551857627      20.449
2020-05-17T21:11:11Z                                                              1041086   34.973     9
2020-05-17T21:11:11Z                                                              2306580   48.877     7
2020-05-17T21:11:08Z                                                              2078000   46.833     6
2020-05-17T21:11:02.00365371Z  10.88          -0.001   20.604       1051385                            1    -3.72051623145     16.933
2020-05-17T21:10:13Z                                                              1041057   34.973     9
2020-05-17T21:10:10Z                                                              2077991   46.833     6
2020-05-17T21:10:08Z                                                              2306581   48.877     7
2020-05-17T21:09:15Z                                                              1041141   34.975     9
2020-05-17T21:09:11Z                          -0.002   -0.008                                          9    21.0994            34.976
2020-05-17T21:09:10Z                                                              2306559   48.877     7
2020-05-17T21:09:07Z                                                              2078013   46.833     6
2020-05-17T21:08:12Z                                                              2306642   48.879     7
2020-05-17T21:08:09Z                                                              1041063   34.974     9
2020-05-17T21:08:09Z                                                              2078003   46.832     6
2020-05-17T21:07:14Z                                                              2306670   48.879     7
2020-05-17T21:07:11Z                                                              1041097   34.975     9
2020-05-17T21:07:11Z                                                              2078085   46.833     6
2020-05-17T21:07:11Z                          -0.002   -4.741                                          7    0.184494           48.879
2020-05-17T21:06:13Z                                                              2078015   46.832     6
2020-05-17T21:06:10Z                          -0.002   -0.515                                          6    -2.85435           46.833
2020-05-17T21:06:09Z                                                              2306631   48.878     7
2020-05-17T21:06:08Z                                                              1041098   34.976     9
2020-05-17T21:05:11Z                                                              2306689   48.88      7
2020-05-17T21:05:10Z                                                              1041187   34.978     9
2020-05-17T21:05:08Z                                                              2078063   46.833     6
2020-05-17T21:04:12Z                                                              1041101   34.975     9
2020-05-17T21:04:10Z                                                              2077991   46.832     6
2020-05-17T21:04:08Z                                                              2306560   48.877     7
2020-05-17T21:04:03.09196173Z  14.97          -0.003   -0.46        1941664.5                          4    -3.30714394365     34.268
2020-05-17T21:03:12Z                                                              2078023   46.832     6
2020-05-17T21:03:10Z                                                              2306634   48.878     7
2020-05-17T21:03:09Z                                                              1041127   34.977     9
2020-05-17T21:03:05.240298915Z 14.22          -0.001   -0.125       2575427.5                          3    0.587197699018     49.104
2020-05-17T21:02:12Z                                                              2306678   48.88      7
2020-05-17T21:02:11Z                                                              1041091   34.976     9
2020-05-17T21:02:09Z                                                              2078052   46.832     6
2020-05-17T21:02:02.696266315Z 14.5           -0.001   0.028        1300945                            2    20.0526219238      20.447
2020-05-17T21:01:12Z                                                              1041155   34.977     9
2020-05-17T21:01:11Z                                                              2078035   46.833     6
2020-05-17T21:01:09Z                                                              2306656   48.879     7
2020-05-17T21:01:03.889153924Z 11.06          -0       20.604       1051557                            1    -3.71994503538     16.933
2020-05-17T21:00:11Z                                                              2306639   48.879     7
2020-05-17T21:00:09Z                                                              1041121   34.976     9
2020-05-17T21:00:08Z                                                              2078076   46.834     6
2020-05-17T20:59:11Z                                                              1041012   34.975     9
2020-05-17T20:59:10Z                                                              2077991   46.832     6
2020-05-17T20:59:08Z                                                              2306674   48.879     7
2020-05-17T20:59:08Z                          0.002    -0.008                                          9    21.1011            34.977
2020-05-17T20:58:11Z                                                              1041064   34.977     9
2020-05-17T20:58:10Z                                                              2306626   48.878     7
2020-05-17T20:58:07Z                                                              2078020   46.833     6
2020-05-17T20:57:12Z                                                              2306703   48.88      7
2020-05-17T20:57:09Z                                                              2078029   46.833     6
2020-05-17T20:57:09Z                          -0       -4.741                                          7    0.18605            48.88
2020-05-17T20:57:08Z                                                              1041093   34.977     9
2020-05-17T20:56:12Z                                                              2306677   48.88      7
2020-05-17T20:56:11Z                                                              2078099   46.835     6
2020-05-17T20:56:10Z                                                              1041160   34.978     9
2020-05-17T20:56:08Z                          -0.003   -0.515                                          6    -2.85278           46.834
2020-05-17T20:55:12Z                                                              1041132   34.978     9
2020-05-17T20:55:11Z                                                              2078104   46.834     6
2020-05-17T20:55:09Z                                                              2306656   48.878     7
2020-05-17T20:54:11Z                                                              2306686   48.879     7
2020-05-17T20:54:09Z                                                              1041140   34.978     9
2020-05-17T20:54:08Z                                                              2078078   46.833     6
2020-05-17T20:54:06.641941772Z 15.22          -0.001   -0.46        1941774.5                          4    -3.3044851426      34.271
2020-05-17T20:53:11Z                                                              1041176   34.979     9
2020-05-17T20:53:10Z                                                              2078124   46.834     6
2020-05-17T20:53:08Z                                                              2306704   48.88      7
2020-05-17T20:53:02.617952277Z 14.47          -0.008   -0.125       2575631                            3    0.588492683754     49.106
2020-05-17T20:52:13Z                                                              1041179   34.978     9
2020-05-17T20:52:12Z                                                              2078182   46.836     6
2020-05-17T20:52:10Z                                                              2306771   48.881     7
2020-05-17T20:52:04.37730454Z  14.655         -0       0.028        1301070.5                          2    20.0538190952      20.448
2020-05-17T20:51:12Z                                                              2306771   48.88      7
2020-05-17T20:51:10Z                                                              1041128   34.977     9
2020-05-17T20:51:09Z                                                              2078119   46.834     6
2020-05-17T20:51:06.620922674Z 11.47          -0.003   20.604       1051709                            1    -3.71990270129     16.933
2020-05-17T20:50:12Z                                                              2306753   48.88      7
2020-05-17T20:50:10Z                                                              2078134   46.834     6
2020-05-17T20:50:10Z                                                              1041144   34.976     9
2020-05-17T20:49:12Z                                                              1041057   34.973     9
2020-05-17T20:49:11Z                                                              2078120   46.834     6
2020-05-17T20:49:10Z                                                              2306749   48.88      7
2020-05-17T20:49:09Z                          0.002    -0.008                                          9    21.0992            34.976
2020-05-17T20:48:12Z                                                              2306783   48.88      7
2020-05-17T20:48:12Z                                                              1041162   34.975     9
2020-05-17T20:48:08Z                                                              2078124   46.833     6
2020-05-17T20:47:14Z                                                              2306815   48.881     7
2020-05-17T20:47:11Z                          -0.001   -4.741                                          7    0.186264           48.88
2020-05-17T20:47:10Z                                                              2078177   46.835     6
2020-05-17T20:47:09Z                                                              1041213   34.976     9
2020-05-17T20:46:12Z                                                              2078204   46.835     6
2020-05-17T20:46:11Z                                                              1041266   34.977     9
2020-05-17T20:46:09Z                                                              2306841   48.881     7
2020-05-17T20:46:09Z                          -0.003   -0.515                                          6    -2.85007           46.837
2020-05-17T20:45:13Z                                                              2078221   46.836     6
2020-05-17T20:45:11Z                                                              2306746   48.88      7
2020-05-17T20:45:08Z                                                              1041256   34.976     9
2020-05-17T20:44:12Z                                                              2306819   48.881     7
2020-05-17T20:44:10Z                                                              1041290   34.977     9
2020-05-17T20:44:09Z                                                              2078246   46.836     6
2020-05-17T20:44:02.781627448Z 15.31          -0.001   -0.46        1941820.5                          4    -3.30341749595     34.272
2020-05-17T20:43:12Z                                                              1041203   34.974     9
2020-05-17T20:43:11Z                                                              2078205   46.835     6
2020-05-17T20:43:10Z                                                              2306821   48.881     7
2020-05-17T20:43:02.021854923Z 14.75          -0.011   -0.125       2576204                            3    0.59667554616      49.114
2020-05-17T20:42:13Z                                                              2078237   46.837     6
2020-05-17T20:42:12Z                                                              2306821   48.88      7
2020-05-17T20:42:09Z                                                              1041295   34.977     9
2020-05-17T20:42:04.703264104Z 14.81          -0.002   0.028        1301168                            2    20.0541877435      20.448
2020-05-17T20:41:11Z                                                              1041221   34.973     9
2020-05-17T20:41:10Z                                                              2078163   46.835     6
2020-05-17T20:41:09Z                                                              2306818   48.88      7
2020-05-17T20:41:07.757600853Z 12             -0.007   20.604       1052070                            1    -3.71683017994     16.936
2020-05-17T20:40:12Z                                                              1041231   34.974     9
2020-05-17T20:40:12Z                                                              2078280   46.837     6
2020-05-17T20:40:11Z                                                              2306824   48.88      7
2020-05-17T20:39:14Z                                                              1041270   34.974     9
2020-05-17T20:39:11Z                          0.001    -0.008                                          9    21.0974            34.974
2020-05-17T20:39:09Z                                                              2078267   46.837     6
2020-05-17T20:39:08Z                                                              2306824   48.88      7
2020-05-17T20:38:11Z                                                              2078291   46.838     6
2020-05-17T20:38:10Z                                                              2306883   48.882     7
2020-05-17T20:38:09Z                                                              1041200   34.973     9
2020-05-17T20:37:12Z                                                              2306847   48.881     7
2020-05-17T20:37:11Z                                                              1041208   34.973     9
2020-05-17T20:37:09Z                          -0.001   -4.741                                          7    0.186951           48.881
2020-05-17T20:37:08Z                                                              2078251   46.837     6
2020-05-17T20:36:12Z                                                              1041217   34.973     9
2020-05-17T20:36:12Z                                                              2306885   48.881     7
2020-05-17T20:36:10Z                                                              2078292   46.838     6
2020-05-17T20:36:07Z                          -0.001   -0.515                                          6    -2.84732           46.84
2020-05-17T20:35:10Z                                                              2078258   46.837     6
2020-05-17T20:35:09Z                                                              1041276   34.974     9
2020-05-17T20:35:09Z                                                              2306901   48.881     7
2020-05-17T20:34:11Z                                                              1041278   34.974     9
2020-05-17T20:34:11Z                                                              2306896   48.881     7
2020-05-17T20:34:07.759595678Z 15.56          -0       -0.46        1941858                            4    -3.30237987319     34.273
2020-05-17T20:34:07Z                                                              2078341   46.839     6
2020-05-17T20:33:13Z                                                              1041189   34.972     9
2020-05-17T20:33:09Z                                                              2078284   46.837     6
2020-05-17T20:33:08Z                                                              2306938   48.882     7
2020-05-17T20:33:05.875435964Z 15.12          0.001    -0.125       2577088                            3    0.607529890754     49.125
2020-05-17T20:32:11Z                                                              2078313   46.838     6
2020-05-17T20:32:10Z                                                              2306917   48.881     7
2020-05-17T20:32:10Z                                                              1041331   34.975     9
2020-05-17T20:32:03.893175673Z 14.97          0.001    0.028        1301328                            2    20.0558791811      20.45
2020-05-17T20:31:12Z                                                              2306983   48.882     7
2020-05-17T20:31:12Z                                                              1041269   34.974     9
2020-05-17T20:31:09Z                                                              2078380   46.84      6
2020-05-17T20:31:06.928801757Z 12.62          0        20.604       1052679.5                          1    -3.7095259362      16.944
2020-05-17T20:30:11Z                                                              2078332   46.839     6
2020-05-17T20:30:09Z                                                              1041310   34.974     9
2020-05-17T20:30:09Z                                                              2306944   48.881     7
2020-05-17T20:29:13Z                                                              2078440   46.841     6
2020-05-17T20:29:11Z                                                              1041326   34.974     9
2020-05-17T20:29:11Z                                                              2306959   48.881     7
2020-05-17T20:29:07Z                          -0.001   -0.008                                          9    21.0969            34.973
2020-05-17T20:28:10Z                                                              2078408   46.841     6
2020-05-17T20:28:10Z                                                              1041366   34.974     9
2020-05-17T20:28:08Z                                                              2306942   48.881     7
2020-05-17T20:27:12Z                                                              2078416   46.841     6
2020-05-17T20:27:12Z                                                              1041286   34.972     9
2020-05-17T20:27:10Z                                                              2306870   48.879     7
2020-05-17T20:27:07Z                          -0.001   -4.741                                          7    0.187943           48.882
2020-05-17T20:26:14Z                                                              2078418   46.841     6
2020-05-17T20:26:11Z                          -0.001   -0.515                                          6    -2.84604           46.841
2020-05-17T20:26:10Z                                                              2306945   48.88      7
2020-05-17T20:26:09Z                                                              1041373   34.975     9
2020-05-17T20:25:11Z                                                              1041314   34.972     9
2020-05-17T20:25:09Z                                                              2078458   46.841     6
2020-05-17T20:25:07Z                                                              2306925   48.88      7
2020-05-17T20:24:11Z                                                              2078481   46.842     6
2020-05-17T20:24:09Z                                                              2306977   48.881     7
2020-05-17T20:24:08Z                                                              1041354   34.973     9
2020-05-17T20:24:02.030080707Z 15.75          -0.001   -0.46        1941867.5                          4    -3.30214988778     34.273
2020-05-17T20:23:11Z                                                              2306888   48.879     7
2020-05-17T20:23:09Z                                                              1041413   34.974     9
2020-05-17T20:23:08Z                                                              2078430   46.84      6
2020-05-17T20:23:02.006767503Z 15.19          -0.004   -0.125       2577061                            3    0.606598399566     49.124
2020-05-17T20:22:11Z                                                              1041351   34.973     9
2020-05-17T20:22:10Z                                                              2078434   46.84      6
2020-05-17T20:22:09Z                                                              2307099   48.884     7
2020-05-17T20:22:06.639882278Z 15.19          0.001    0.028        1301394                            2    20.0549840503      20.449
2020-05-17T20:21:13Z                                                              1041391   34.973     9
2020-05-17T20:21:12Z                                                              2078469   46.841     6
2020-05-17T20:21:11Z                                                              2307079   48.884     7
2020-05-17T20:21:06.75699783Z  12.56          -0.001   20.604       1052635.5                          1    -3.70989110208     16.943
2020-05-17T20:20:12Z                                                              2307042   48.883     7
2020-05-17T20:20:10Z                                                              1041351   34.973     9
2020-05-17T20:20:09Z                                                              2078539   46.842     6
2020-05-17T20:19:12Z                                                              1041405   34.974     9
2020-05-17T20:19:11Z                                                              2078547   46.843     6
2020-05-17T20:19:09Z                                                              2307045   48.883     7
2020-05-17T20:19:08Z                          -0.005   -0.008                                          9    21.0981            34.974
2020-05-17T20:18:13Z                                                              2078445   46.84      6
2020-05-17T20:18:11Z                                                              2307117   48.884     7
2020-05-17T20:18:11Z                                                              1041374   34.974     9
2020-05-17T20:17:13Z                                                              2307033   48.882     7
2020-05-17T20:17:10Z                                                              2078487   46.841     6
2020-05-17T20:17:09Z                          -0.003   -4.741                                          7    0.188507           48.883
2020-05-17T20:17:08Z                                                              1041431   34.974     9
2020-05-17T20:16:12Z                                                              2078530   46.841     6
2020-05-17T20:16:10Z                                                              1041447   34.974     9
2020-05-17T20:16:08Z                                                              2307156   48.884     7
2020-05-17T20:16:08Z                          0.001    -0.515                                          6    -2.84543           46.842
2020-05-17T20:15:12Z                                                              2078515   46.841     6
2020-05-17T20:15:11Z                                                              1041467   34.974     9
2020-05-17T20:15:09Z                                                              2307071   48.882     7
2020-05-17T20:14:11Z                                                              2307063   48.882     7
2020-05-17T20:14:09Z                                                              2078526   46.841     6
2020-05-17T20:14:08Z                                                              1041512   34.976     9
2020-05-17T20:14:05.058076089Z 15.88          -0.004   -0.46        1941909                            4    -3.30111145305     34.274
2020-05-17T20:13:11Z                                                              2078519   46.841     6
2020-05-17T20:13:11Z                                                              1041468   34.974     9
2020-05-17T20:13:08Z                                                              2307119   48.883     7
2020-05-17T20:13:02.019514788Z 15.25          -0.002   -0.125       2577296                            3    0.610483540976     49.128
2020-05-17T20:12:13Z                                                              2078588   46.843     6
2020-05-17T20:12:13Z                                                              1041531   34.976     9
2020-05-17T20:12:10Z                                                              2307048   48.881     7
2020-05-17T20:12:04.060349946Z 15.44          0.002    0.028        1301405.5                          2    20.0535190612      20.448
2020-05-17T20:11:10Z                                                              2078593   46.842     6
2020-05-17T20:11:09Z                                                              1041496   34.975     9
2020-05-17T20:11:07Z                                                              2307097   48.882     7
2020-05-17T20:11:01.78761025Z  12.655         0.006    20.604       1052717                            1    -3.70920108881     16.944
2020-05-17T20:10:12Z                                                              2078627   46.842     6
2020-05-17T20:10:11Z                                                              1041482   34.975     9
2020-05-17T20:10:09Z                                                              2307113   48.882     7
2020-05-17T20:09:14Z                                                              1041483   34.974     9
2020-05-17T20:09:11Z                                                              2307161   48.883     7
2020-05-17T20:09:11Z                          -0.001   -0.008                                          9    21.1036            34.98
2020-05-17T20:09:09Z                                                              2078568   46.84      6
2020-05-17T20:08:14Z                                                              2307189   48.884     7
2020-05-17T20:08:11Z                                                              2078647   46.842     6
2020-05-17T20:08:09Z                                                              1041644   34.979     9
2020-05-17T20:07:13Z                                                              2078631   46.841     6
2020-05-17T20:07:11Z                                                              1041620   34.978     9
2020-05-17T20:07:10Z                                                              2307199   48.885     7
2020-05-17T20:07:07Z                          -0.001   -4.741                                          7    0.19136            48.886
2020-05-17T20:06:15Z                                                              2078709   46.843     6
2020-05-17T20:06:12Z                          -0.002   -0.515                                          6    -2.84631           46.841
2020-05-17T20:06:10Z                                                              2307264   48.885     7
2020-05-17T20:06:08Z                                                              1041671   34.979     9
2020-05-17T20:05:12Z                                                              2307142   48.883     7
2020-05-17T20:05:10Z                                                              1041621   34.978     9
2020-05-17T20:05:09Z                                                              2078618   46.84      6
2020-05-17T20:04:12Z                                                              1041682   34.979     9
2020-05-17T20:04:11Z                                                              2078700   46.841     6
2020-05-17T20:04:09Z                                                              2307176   48.883     7
2020-05-17T20:04:03.115585372Z 16             -0.003   -0.46        1942098.5                          4    -3.29681507703     34.278
2020-05-17T20:03:11Z                                                              2307273   48.886     7
2020-05-17T20:03:09Z                                                              1041727   34.982     9
2020-05-17T20:03:08Z                                                              2078639   46.84      6
2020-05-17T20:03:04.985553432Z 15.25          -0.004   -0.125       2577427                            3    0.61246350755      49.129
2020-05-17T20:02:11Z                                                              1041747   34.981     9
2020-05-17T20:02:10Z                                                              2078664   46.84      6
2020-05-17T20:02:08Z                                                              2307323   48.887     7
2020-05-17T20:02:02.498519158Z 15.62          -0.001   0.028        1301457                            2    20.0512119796      20.445
2020-05-17T20:01:13Z                                                              1041851   34.983     9
2020-05-17T20:01:10Z                                                              2307278   48.886     7
2020-05-17T20:01:08Z                                                              2078717   46.841     6
2020-05-17T20:01:07.143069636Z 12.88          0        20.604       1052543.5                          1    -3.71521968772     16.938
2020-05-17T20:00:12Z                                                              2307228   48.885     7
2020-05-17T20:00:10Z                                                              2078721   46.841     6
2020-05-17T20:00:10Z                                                              1041847   34.982     9
2020-05-17T19:59:12Z                                                              2078726   46.841     6
2020-05-17T19:59:12Z                                                              1041804   34.981     9
2020-05-17T19:59:09Z                                                              2307318   48.887     7
2020-05-17T19:59:09Z                          -0       -0.008                                          9    21.1043            34.981
2020-05-17T19:58:12Z                                                              1041871   34.982     9
2020-05-17T19:58:11Z                                                              2307331   48.887     7
2020-05-17T19:58:08Z                                                              2078776   46.842     6
2020-05-17T19:57:13Z                                                              2307270   48.885     7
2020-05-17T19:57:10Z                                                              2078669   46.839     6
2020-05-17T19:57:10Z                          -0.001   -4.741                                          7    0.1922             48.886
2020-05-17T19:57:08Z                                                              1041920   34.982     9
2020-05-17T19:56:13Z                                                              2078705   46.841     6
2020-05-17T19:56:10Z                                                              1041828   34.98      9
2020-05-17T19:56:09Z                          -0.001   -0.515                                          6    -2.84445           46.843
2020-05-17T19:56:08Z                                                              2307296   48.886     7
2020-05-17T19:55:13Z                                                              2078776   46.842     6
2020-05-17T19:55:12Z                                                              1041840   34.98      9
2020-05-17T19:55:10Z                                                              2307363   48.888     7
2020-05-17T19:54:12Z                                                              2307335   48.886     7
2020-05-17T19:54:10Z                                                              2078789   46.842     6
2020-05-17T19:54:09Z                                                              1041886   34.98      9
2020-05-17T19:54:04.413412096Z 16.155         -0.003   -0.46        1942218.5                          4    -3.29400393204     34.281
2020-05-17T19:53:12Z                                                              2078806   46.843     6
2020-05-17T19:53:11Z                                                              1041880   34.981     9
2020-05-17T19:53:09Z                                                              2307332   48.886     7
2020-05-17T19:53:02.653322251Z 15.5           -0.003   -0.125       2577839                            3    0.616453918108     49.133
2020-05-17T19:52:13Z                                                              1041734   34.978     9
2020-05-17T19:52:11Z                                                              2307263   48.884     7
2020-05-17T19:52:09Z                                                              2078760   46.841     6
2020-05-17T19:52:04.708706367Z 15.75          0.001    0.028        1301556.5                          2    20.0526468509      20.447
2020-05-17T19:51:11Z                                                              2078825   46.843     6
2020-05-17T19:51:10Z                                                              1041801   34.98      9
2020-05-17T19:51:08Z                                                              2307325   48.886     7
2020-05-17T19:51:03.912303072Z 13.155         -0       20.604       1052660                            1    -3.71564970942     16.937
2020-05-17T19:50:13Z                                                              2078833   46.843     6
2020-05-17T19:50:12Z                                                              1042023   34.984     9
2020-05-17T19:50:11Z                                                              2307488   48.889     7
2020-05-17T19:49:14Z                                                              1042040   34.983     9
2020-05-17T19:49:10Z                                                              2078840   46.842     6
2020-05-17T19:49:10Z                          -0.003   -0.008                                          9    21.1047            34.981
2020-05-17T19:49:08Z                                                              2307423   48.888     7
2020-05-17T19:48:12Z                                                              2078904   46.845     6
2020-05-17T19:48:10Z                                                              2307369   48.887     7
2020-05-17T19:48:09Z                                                              1041992   34.981     9
2020-05-17T19:47:12Z                                                              2307394   48.887     7
2020-05-17T19:47:11Z                                                              1042012   34.981     9
2020-05-17T19:47:09Z                                                              2078863   46.843     6
2020-05-17T19:47:09Z                          -0.003   -4.741                                          7    0.193161           48.887
2020-05-17T19:46:12Z                                                              2307412   48.888     7
2020-05-17T19:46:11Z                                                              2078923   46.845     6
2020-05-17T19:46:08Z                                                              1041973   34.98      9
2020-05-17T19:46:08Z                          -0.003   -0.515                                          6    -2.84326           46.844
2020-05-17T19:45:11Z                                                              2078864   46.843     6
2020-05-17T19:45:10Z                                                              1042053   34.982     9
2020-05-17T19:45:09Z                                                              2307432   48.888     7
2020-05-17T19:44:11Z                                                              1041943   34.979     9
2020-05-17T19:44:11Z                                                              2307379   48.887     7
2020-05-17T19:44:08Z                                                              2078845   46.844     6
2020-05-17T19:44:01.742206393Z 16.38          -0.002   -0.46        1942332.5                          4    -3.2913930559      34.284
2020-05-17T19:43:10Z                                                              2078849   46.843     6
2020-05-17T19:43:08Z                                                              2307334   48.885     7
2020-05-17T19:43:08Z                                                              1042045   34.982     9
2020-05-17T19:43:05.051870431Z 15.56          0        -0.125       2578004.5                          3    0.619595010253     49.137
2020-05-17T19:42:12Z                                                              2078906   46.844     6
2020-05-17T19:42:10Z                                                              1041993   34.981     9
2020-05-17T19:42:10Z                                                              2307379   48.886     7
2020-05-17T19:42:04.93970588Z  15.94          -0.001   0.028        1301599                            2    20.051152181       20.445
2020-05-17T19:41:09Z                                                              2078820   46.842     6
2020-05-17T19:41:07Z                                                              2307397   48.887     7
2020-05-17T19:41:07Z                                                              1041951   34.98      9
2020-05-17T19:41:06.749962782Z 13.19          -0       20.604       1052658.5                          1    -3.71526225276     16.938
2020-05-17T19:40:11Z                                                              2078993   46.847     6
2020-05-17T19:40:09Z                                                              1041858   34.979     9
2020-05-17T19:40:09Z                                                              2307470   48.888     7
2020-05-17T19:39:12Z                                                              1041971   34.982     9
2020-05-17T19:39:11Z                                                              2307472   48.888     7
2020-05-17T19:39:08Z                                                              2078864   46.843     6
2020-05-17T19:39:08Z                          -0.002   -0.008                                          9    21.1079            34.984
2020-05-17T19:38:12Z                                                              1041919   34.981     9
2020-05-17T19:38:10Z                                                              2078927   46.845     6
2020-05-17T19:38:09Z                                                              2307435   48.888     7
2020-05-17T19:37:12Z                                                              2078898   46.844     6
2020-05-17T19:37:11Z                                                              2307417   48.887     7
2020-05-17T19:37:09Z                                                              1041951   34.982     9
2020-05-17T19:37:08Z                          -0       -4.741                                          7    0.19574            48.89
2020-05-17T19:36:14Z                                                              2078896   46.844     6
2020-05-17T19:36:11Z                                                              1041863   34.98      9
2020-05-17T19:36:11Z                                                              2307508   48.889     7
2020-05-17T19:36:11Z                          -0.002   -0.515                                          6    -2.83992           46.847
2020-05-17T19:35:13Z                                                              2307456   48.888     7
2020-05-17T19:35:12Z                                                              1041900   34.982     9
2020-05-17T19:35:09Z                                                              2078948   46.846     6
2020-05-17T19:34:11Z                                                              2079030   46.847     6
2020-05-17T19:34:10Z                                                              2307569   48.89      7
2020-05-17T19:34:09Z                                                              1041986   34.985     9
2020-05-17T19:34:03.656654115Z 16.62          -0.004   -0.46        1942419                            4    -3.28931515514     34.286
2020-05-17T19:33:13Z                                                              2078999   46.847     6
2020-05-17T19:33:11Z                                                              1041909   34.984     9
2020-05-17T19:33:07.081437123Z 15.75          -0.006   -0.125       2578152                            3    0.619572816747     49.137
2020-05-17T19:33:07Z                                                              2307538   48.889     7
2020-05-17T19:32:13Z                                                              1041993   34.985     9
2020-05-17T19:32:10Z                                                              2079007   46.847     6
2020-05-17T19:32:09Z                                                              2307557   48.89      7
2020-05-17T19:32:05.336501953Z 16.19          -0.002   0.028        1301762                            2    20.0520473425      20.446
2020-05-17T19:31:12Z                                                              2079002   46.847     6
2020-05-17T19:31:11Z                                                              2307572   48.889     7
2020-05-17T19:31:09Z                                                              1042010   34.985     9
2020-05-17T19:31:04.249367073Z 13.56          0        20.604       1052841.5                          1    -3.71505885636     16.938
2020-05-17T19:30:11Z                                                              1042014   34.986     9
2020-05-17T19:30:09Z                                                              2079022   46.848     6
2020-05-17T19:30:08Z                                                              2307647   48.891     7
2020-05-17T19:29:13Z                                                              1041969   34.985     9
2020-05-17T19:29:11Z                                                              2079020   46.847     6
2020-05-17T19:29:11Z                                                              2307626   48.89      7
2020-05-17T19:29:09Z                          0.001    -0.008                                          9    21.1097            34.986
2020-05-17T19:28:13Z                                                              2079043   46.847     6
2020-05-17T19:28:13Z                                                              2307633   48.89      7
2020-05-17T19:28:12Z                                                              1042131   34.989     9
2020-05-17T19:27:15Z                                                              2307652   48.891     7
2020-05-17T19:27:11Z                          0.001    -4.741                                          7    0.196152           48.89
2020-05-17T19:27:10Z                                                              2079097   46.848     6
2020-05-17T19:27:09Z                                                              1042117   34.988     9
2020-05-17T19:26:12Z                                                              2079135   46.849     6
2020-05-17T19:26:11Z                                                              1042147   34.988     9
2020-05-17T19:26:09Z                                                              2307643   48.89      7
2020-05-17T19:26:09Z                          -0.004   -0.515                                          6    -2.83766           46.849
2020-05-17T19:25:11Z                                                              2307648   48.89      7
2020-05-17T19:25:08Z                                                              1042185   34.988     9
2020-05-17T19:25:07Z                                                              2079081   46.849     6
2020-05-17T19:24:10Z                                                              1042106   34.985     9
2020-05-17T19:24:09Z                                                              2079083   46.848     6
2020-05-17T19:24:08Z                                                              2307603   48.889     7
2020-05-17T19:24:04.723444362Z 16.81          -0.006   -0.46        1942575.5                          4    -3.28568358391     34.29
2020-05-17T19:23:12Z                                                              1042121   34.986     9
2020-05-17T19:23:11Z                                                              2079108   46.849     6
2020-05-17T19:23:10Z                                                              2307725   48.892     7
2020-05-17T19:23:04.564608338Z 16.19          -0.01    -0.125       2578736                            3    0.625608137639     49.143
2020-05-17T19:22:12Z                                                              2307701   48.891     7
2020-05-17T19:22:09Z                                                              2079144   46.849     6
2020-05-17T19:22:09Z                                                              1042134   34.986     9
2020-05-17T19:22:02.656210412Z 16.345         -0       0.028        1301925                            2    20.0539582836      20.448
2020-05-17T19:21:11Z                                                              2079134   46.849     6
2020-05-17T19:21:11Z                                                              1042077   34.984     9
2020-05-17T19:21:09Z                                                              2307694   48.89      7
2020-05-17T19:21:07.466668663Z 14.5           -0.003   20.604       1053275                            1    -3.71550654609     16.938
2020-05-17T19:20:13Z                                                              1042182   34.986     9
2020-05-17T19:20:11Z                                                              2307680   48.89      7
2020-05-17T19:20:08Z                                                              2079171   46.85      6
2020-05-17T19:19:10Z                                                              1042186   34.986     9
2020-05-17T19:19:09Z                                                              2079184   46.85      6
2020-05-17T19:19:08Z                                                              2307736   48.891     7
2020-05-17T19:19:07Z                          -0.002   -0.008                                          9    21.1084            34.985
2020-05-17T19:18:11Z                                                              2079195   46.85      6
2020-05-17T19:18:10Z                                                              2307697   48.89      7
2020-05-17T19:18:10Z                                                              1042202   34.986     9
2020-05-17T19:17:12Z                                                              2307751   48.89      7
2020-05-17T19:17:12Z                                                              1042252   34.986     9
2020-05-17T19:17:09Z                          -0.001   -4.741                                          7    0.194946           48.889
2020-05-17T19:17:08Z                                                              2079141   46.849     6
2020-05-17T19:16:15Z                                                              2079208   46.851     6
2020-05-17T19:16:12Z                                                              2307694   48.889     7
2020-05-17T19:16:12Z                          -0.004   -0.515                                          6    -2.83371           46.853
2020-05-17T19:16:09Z                                                              1042283   34.985     9
2020-05-17T19:15:10Z                                                              2079364   46.854     6
2020-05-17T19:15:10Z                                                              1042326   34.986     9
2020-05-17T19:15:09Z                                                              2307731   48.889     7
2020-05-17T19:14:12Z                                                              2079280   46.853     6
2020-05-17T19:14:12Z                                                              1042311   34.985     9
2020-05-17T19:14:11Z                                                              2307777   48.89      7
2020-05-17T19:14:03.804616042Z 17             -0.007   -0.46        1942837.5                          4    -3.27970601648     34.296
2020-05-17T19:13:09Z                                                              2079226   46.851     6
2020-05-17T19:13:09Z                                                              1042294   34.983     9
2020-05-17T19:13:08Z                                                              2307842   48.891     7
2020-05-17T19:13:04.223572976Z 16.5           -0.004   -0.125       2579556                            3    0.635343782351     49.152
2020-05-17T19:12:11Z                                                              2079291   46.852     6
2020-05-17T19:12:11Z                                                              1042306   34.983     9
2020-05-17T19:12:10Z                                                              2307722   48.888     7
2020-05-17T19:12:05.579118049Z 16.5           0.001    0.028        1302002                            2    20.0539993669      20.448
2020-05-17T19:11:12Z                                                              2307866   48.891     7
2020-05-17T19:11:08Z                                                              2079346   46.853     6
2020-05-17T19:11:08Z                                                              1042276   34.983     9
2020-05-17T19:11:05.221253763Z 15.31          -0.001   20.604       1053657.5                          1    -3.71259850353     16.941
2020-05-17T19:10:11Z                                                              1042301   34.983     9
2020-05-17T19:10:10Z                                                              2079318   46.853     6
2020-05-17T19:10:09Z                                                              2307768   48.889     7
2020-05-17T19:09:13Z                                                              1042381   34.985     9
2020-05-17T19:09:12Z                                                              2079357   46.854     6
2020-05-17T19:09:11Z                                                              2307745   48.888     7
2020-05-17T19:09:09Z                          -0.001   -0.008                                          9    21.1104            34.987
2020-05-17T19:08:13Z                                                              2307770   48.889     7
2020-05-17T19:08:12Z                                                              1042392   34.985     9
2020-05-17T19:08:09Z                                                              2079341   46.853     6
2020-05-17T19:07:15Z                                                              2307642   48.886     7
2020-05-17T19:07:12Z                          -0.002   -4.741                                          7    0.195694           48.89
2020-05-17T19:07:11Z                                                              2079523   46.858     6
2020-05-17T19:07:09Z                                                              1042422   34.985     9
2020-05-17T19:06:13Z                                                              2079405   46.855     6
2020-05-17T19:06:11Z                                                              1042366   34.985     9
2020-05-17T19:06:10Z                                                              2307816   48.89      7
2020-05-17T19:06:10Z                          -0.002   -0.515                                          6    -2.83012           46.857
2020-05-17T19:05:12Z                                                              2307809   48.889     7
2020-05-17T19:05:08Z                                                              1042467   34.986     9
2020-05-17T19:05:08Z                                                              2079425   46.855     6
2020-05-17T19:04:10Z                                                              1042481   34.987     9
2020-05-17T19:04:10Z                                                              2079395   46.855     6
2020-05-17T19:04:08Z                                                              2307777   48.888     7
2020-05-17T19:04:04.469078169Z 17.12          -0.005   -0.46        1943124                            4    -3.2731825385      34.302
2020-05-17T19:03:12Z                                                              1042476   34.987     9
2020-05-17T19:03:12Z                                                              2079528   46.858     6
2020-05-17T19:03:10Z                                                              2307898   48.892     7
2020-05-17T19:03:02.880787359Z 16.69          -0.002   -0.125       2579847                            3    0.639609044241     49.157
2020-05-17T19:02:09Z                                                              2079424   46.855     6
2020-05-17T19:02:09Z                                                              1042509   34.988     9
2020-05-17T19:02:08Z                                                              2307809   48.89      7
2020-05-17T19:02:03.040027317Z 16.72          0.001    0.028        1302052                            2    20.0526488803      20.447
2020-05-17T19:01:11Z                                                              2079502   46.857     6
2020-05-17T19:01:11Z                                                              1042513   34.987     9
2020-05-17T19:01:10Z                                                              2307896   48.891     7
2020-05-17T19:01:03.908464943Z 15.53          -0.002   20.604       1053891.5                          1    -3.71116742974     16.942
2020-05-17T19:00:12Z                                                              1042527   34.988     9
2020-05-17T19:00:11Z                                                              2308009   48.894     7
2020-05-17T19:00:08Z                                                              2079526   46.857     6
2020-05-17T18:59:14Z                                                              1042539   34.987     9
2020-05-17T18:59:11Z                          -0.001   -0.008                                          9    21.1113            34.988
2020-05-17T18:59:10Z                                                              2079546   46.857     6
2020-05-17T18:59:08Z                                                              2307811   48.888     7
2020-05-17T18:58:12Z                                                              2079521   46.857     6
2020-05-17T18:58:10Z                                                              2307969   48.892     7
2020-05-17T18:58:09Z                                                              1042550   34.987     9
2020-05-17T18:57:12Z                                                              2307806   48.889     7
2020-05-17T18:57:11Z                                                              1042468   34.986     9
2020-05-17T18:57:09Z                                                              2079554   46.857     6
2020-05-17T18:57:09Z                          -0.003   -4.741                                          7    0.197891           48.892
2020-05-17T18:56:11Z                                                              2079542   46.857     6
2020-05-17T18:56:08Z                                                              1042539   34.988     9
2020-05-17T18:56:08Z                          -0       -0.515                                          6    -2.8278            46.859
2020-05-17T18:56:07Z                                                              2307774   48.887     7
2020-05-17T18:55:11Z                                                              2079612   46.859     6
2020-05-17T18:55:10Z                                                              1042556   34.988     9
2020-05-17T18:55:10Z                                                              2307923   48.892     7
2020-05-17T18:54:12Z                                                              1042456   34.985     9
2020-05-17T18:54:12Z                                                              2307917   48.891     7
2020-05-17T18:54:08Z                                                              2079612   46.859     6
2020-05-17T18:54:05.649181391Z 17.345         0        -0.46        1943351                            4    -3.26796661459     34.307
2020-05-17T18:53:10Z                                                              2079674   46.86      6
2020-05-17T18:53:09Z                                                              1042538   34.988     9
2020-05-17T18:53:09Z                                                              2308011   48.893     7
2020-05-17T18:53:05.949024895Z 16.81          -0.005   -0.125       2580076                            3    0.641277602407     49.158
2020-05-17T18:52:12Z                                                              2079646   46.859     6
2020-05-17T18:52:11Z                                                              2308000   48.892     7
2020-05-17T18:52:11Z                                                              1042592   34.988     9
2020-05-17T18:52:06.399222317Z 16.88          0.003    0.028        1302090                            2    20.0514408296      20.446
2020-05-17T18:51:09Z                                                              2079644   46.859     6
2020-05-17T18:51:08Z                                                              1042579   34.987     9
2020-05-17T18:51:08Z                                                              2308019   48.893     7
2020-05-17T18:51:05.480704968Z 15.69          0.002    20.604       1054054                            1    -3.7089690093      16.944
2020-05-17T18:50:26Z                                                              2079600   46.858     6
2020-05-17T18:50:10Z                                                              2307994   48.892     7
2020-05-17T18:50:10Z                                                              1042662   34.989     9
2020-05-17T18:49:12Z                                                              1042661   34.989     9
2020-05-17T18:49:10Z                                                              2079753   46.861     6
2020-05-17T18:49:09Z                          21.075   -0.008                                          9    21.1127            34.989
2020-05-17T18:49:07Z                                                              2308070   48.893     7
2020-05-17T18:48:12Z                                                              2079700   46.86      6
2020-05-17T18:48:12Z                                                              1042623   34.988     9
2020-05-17T18:48:09Z                                                              2308064   48.893     7
2020-05-17T18:47:12Z                                                              2307937   48.89      7
2020-05-17T18:47:09Z                                                              2079685   46.86      6
2020-05-17T18:47:09Z                                                              1042567   34.987     9
2020-05-17T18:47:08Z                          -0.009   -4.741                                          7    0.200439           48.895
2020-05-17T18:46:12Z                                                              2307990   48.891     7
2020-05-17T18:46:11Z                                                              2079755   46.861     6
2020-05-17T18:46:11Z                                                              1042641   34.989     9
2020-05-17T18:46:08Z                          -0.002   -0.515                                          6    -2.8246            46.862
2020-05-17T18:45:11Z                                                              2079648   46.859     6
2020-05-17T18:45:09Z                                                              2307965   48.89      7
2020-05-17T18:45:08Z                                                              1042701   34.989     9
2020-05-17T18:44:11Z                                                              2308363   48.899     7
2020-05-17T18:44:10Z                                                              1042588   34.986     9
2020-05-17T18:44:08Z                                                              2079845   46.863     6
2020-05-17T18:44:05.811870305Z 17.53          -0.009   -0.46        1943341                            4    -3.26812429218     34.307
2020-05-17T18:43:12Z                                                              1042881   34.994     9
2020-05-17T18:43:10Z                                                              2079699   46.859     6
2020-05-17T18:43:08Z                                                              2308319   48.898     7
2020-05-17T18:43:06.775990791Z 17             -0.008   -0.125       2580398                            3    0.64659661963      49.164
2020-05-17T18:42:12Z                                                              2079963   46.865     6
2020-05-17T18:42:10Z                                                              2307820   48.886     7
2020-05-17T18:42:09Z                                                              1042766   34.991     9
2020-05-17T18:42:04.160470865Z 17.19          20.173   0.028        1302026                            2    20.047975215       20.442
2020-05-17T18:41:12Z                                                              2308131   48.893     7
2020-05-17T18:41:11Z                                                              1042906   34.994     9
2020-05-17T18:41:08Z                                                              2079840   46.863     6
2020-05-17T18:41:04.574670547Z 16.06          -0.018   20.604       1054074                            1    -3.711080339       16.942
2020-05-17T18:40:10Z                                                              2079833   46.862     6
2020-05-17T18:40:08Z                                                              1042892   34.993     9
2020-05-17T18:40:08Z                                                              2308178   48.895     7
2020-05-17T18:39:12Z                                                              2079786   46.862     6
2020-05-17T18:39:10Z                                                              1040128   34.929     9
2020-05-17T18:39:10Z                                                              2308196   48.894     7
2020-05-17T18:39:07Z                          -0       -0.008                                          9    0.0372467          13.914
2020-05-17T18:38:10Z                                                              1020185   34.471     9
2020-05-17T18:38:09Z                                                              2079816   46.862     6
2020-05-17T18:38:07Z                                                              2308643   48.905     7
2020-05-17T18:37:14Z                                                              2308607   48.904     7
2020-05-17T18:37:12Z                                                              125470    13.913     9
2020-05-17T18:37:11Z                                                              2079887   46.863     6
2020-05-17T18:37:11Z                          -0.002   -4.741                                          7    0.209457           48.904
2020-05-17T18:36:13Z                                                              2079852   46.862     6
2020-05-17T18:36:10Z                          -0.003   -0.515                                          6    -2.8226            46.864
2020-05-17T18:36:09Z                                                              125418    13.912     9
2020-05-17T18:36:09Z                                                              2308637   48.904     7
2020-05-17T18:35:11Z                                                              125448    13.913     9
2020-05-17T18:35:11Z                                                              2308608   48.903     7
2020-05-17T18:35:08Z                                                              2079951   46.865     6
2020-05-17T18:34:10Z                                                              2079929   46.864     6
2020-05-17T18:34:08Z                                                              125523    13.914     9
2020-05-17T18:34:08Z                                                              2308566   48.902     7
2020-05-17T18:34:04.062711657Z 17.75          0.01     -0.46        1943748                            4    -3.25886450817     34.316
2020-05-17T18:33:12Z                                                              2079869   46.862     6
2020-05-17T18:33:10Z                                                              2308416   48.899     7
2020-05-17T18:33:10Z                                                              125605    13.916     9
2020-05-17T18:33:05.237939851Z 17.12          -0.011   -0.125       2580920.5                          3    0.654588006749     49.172
2020-05-17T18:32:12Z                                                              2308592   48.902     7
2020-05-17T18:32:12Z                                                              125506    13.914     9
2020-05-17T18:32:09Z                                                              2080010   46.866     6
2020-05-17T18:32:05.011570139Z 17.28          0        0.028        420687.5                           2    -0.124605806889    0.27
2020-05-17T18:31:11Z                                                              2079885   46.863     6
2020-05-17T18:31:09Z                                                              2308600   48.903     7
2020-05-17T18:31:08Z                                                              125479    13.913     9
2020-05-17T18:31:06.265134115Z 16.31          -0.004   20.604       1054981.5                          1    -3.69315881137     16.96
2020-05-17T18:30:11Z                                                              2308708   48.905     7
2020-05-17T18:30:10Z                                                              125536    13.915     9
2020-05-17T18:30:08Z                                                              2079837   46.862     6
2020-05-17T18:29:12Z                                                              125546    13.915     9
2020-05-17T18:29:10Z                                                              2080099   46.869     6
2020-05-17T18:29:09Z                          -0.003   -0.008                                          9    0.0376472          13.914
2020-05-17T18:29:08Z                                                              2308660   48.904     7
2020-05-17T18:28:12Z                                                              125598    13.916     9
2020-05-17T18:28:10Z                                                              2308735   48.905     7
2020-05-17T18:28:07Z                                                              2079991   46.866     6
2020-05-17T18:27:12Z                                                              2308734   48.905     7
2020-05-17T18:27:10Z                                                              2080089   46.868     6
2020-05-17T18:27:09Z                                                              125554    13.915     9
2020-05-17T18:27:09Z                          -0.006   -4.741                                          7    0.211273           48.906
2020-05-17T18:26:12Z                                                              2079928   46.864     6
2020-05-17T18:26:12Z                                                              2308756   48.905     7
2020-05-17T18:26:11Z                                                              125480    13.913     9
2020-05-17T18:26:08Z                          0.001    -0.515                                          6    -2.81982           46.867
2020-05-17T18:25:11Z                                                              2080110   46.868     6
2020-05-17T18:25:09Z                                                              2308755   48.905     7
2020-05-17T18:25:08Z                                                              125509    13.914     9
2020-05-17T18:24:10Z                                                              2308955   48.909     7
2020-05-17T18:24:10Z                                                              125509    13.914     9
2020-05-17T18:24:08Z                                                              2079988   46.865     6
2020-05-17T18:24:05.586657058Z 17.94          0.007    -0.46        1943287                            4    -3.26908202615     34.306
2020-05-17T18:23:12Z                                                              125439    13.912     9
2020-05-17T18:23:12Z                                                              2308647   48.902     7
2020-05-17T18:23:10Z                                                              2080173   46.869     6
2020-05-17T18:23:05.739088937Z 17.38          0.001    -0.125       2581622                            3    0.666014449639     49.183
2020-05-17T18:22:12Z                                                              2080129   46.868     6
2020-05-17T18:22:09Z                                                              2308881   48.907     7
2020-05-17T18:22:09Z                                                              125486    13.913     9
2020-05-17T18:22:06.956924407Z 17.56          -0.001   0.028        420825.5                           2    -0.124621496443    0.27
2020-05-17T18:21:11Z                                                              2308826   48.906     7
2020-05-17T18:21:11Z                                                              125538    13.914     9
2020-05-17T18:21:09Z                                                              2080208   46.87      6
2020-05-17T18:21:05.576022416Z 16.38          -0.005   20.604       1055217.5                          1    -3.6894672128      16.964
2020-05-17T18:20:13Z                                                              125621    13.916     9
2020-05-17T18:20:13Z                                                              2308798   48.905     7
2020-05-17T18:20:11Z                                                              2080042   46.867     6
2020-05-17T18:19:10Z                                                              125579    13.915     9
2020-05-17T18:19:10Z                                                              2308902   48.908     7
2020-05-17T18:19:08Z                                                              2080168   46.869     6
2020-05-17T18:19:07Z                          0.001    -0.008                                          9    0.0401917          13.917
2020-05-17T18:18:12Z                                                              2308614   48.901     7
2020-05-17T18:18:10Z                                                              2079850   46.862     6
2020-05-17T18:18:10Z                                                              125681    13.918     9
2020-05-17T18:17:14Z                                                              2309153   48.913     7
2020-05-17T18:17:12Z                                                              2080025   46.866     6
2020-05-17T18:17:12Z                                                              125606    13.917     9
2020-05-17T18:17:11Z                          -0.001   -4.741                                          7    0.216904           48.911
2020-05-17T18:16:14Z                                                              2079891   46.864     6
2020-05-17T18:16:11Z                          0.013    -0.515                                          6    -2.82033           46.867
2020-05-17T18:16:09Z                                                              125606    13.917     9
2020-05-17T18:16:09Z                                                              2308999   48.91      7
2020-05-17T18:15:11Z                                                              125476    13.914     9
2020-05-17T18:15:11Z                                                              2309050   48.911     7
2020-05-17T18:15:09Z                                                              2080084   46.868     6
2020-05-17T18:14:11Z                                                              2080038   46.867     6
2020-05-17T18:14:08Z                                                              125605    13.917     9
2020-05-17T18:14:08Z                                                              2308795   48.905     7
2020-05-17T18:14:04.374572615Z 18.06          0        -0.46        1942966                            4    -3.27609485883     34.299
2020-05-17T18:13:10Z                                                              125563    13.916     9
2020-05-17T18:13:10Z                                                              2309120   48.913     7
2020-05-17T18:13:08Z                                                              2080065   46.867     6
2020-05-17T18:13:04.221584858Z 17.5           0.025    -0.125       2581735.5                          3    0.665254067587     49.182
2020-05-17T18:12:12Z                                                              125583    13.917     9
2020-05-17T18:12:10Z                                                              2080065   46.867     6
2020-05-17T18:12:07Z                                                              2309084   48.912     7
2020-05-17T18:12:03.734041289Z 17.81          -0.001   0.028        420951                             2    -0.124064539769    0.27
2020-05-17T18:11:12Z                                                              2080029   46.866     6
2020-05-17T18:11:09Z                                                              2308942   48.908     7
2020-05-17T18:11:09Z                                                              125570    13.916     9
2020-05-17T18:11:04.223480761Z 16.62          0.007    20.604       1055505                            1    -3.68420233933     16.969
2020-05-17T18:10:12Z                                                              2309055   48.91      7
2020-05-17T18:10:11Z                                                              125569    13.916     9
2020-05-17T18:10:09Z                                                              2079914   46.863     6
2020-05-17T18:09:13Z                                                              125614    13.917     9
2020-05-17T18:09:11Z                                                              2079948   46.864     6
2020-05-17T18:09:10Z                          -0.001   -0.008                                          9    0.0394745          13.916
2020-05-17T18:09:09Z                                                              2309145   48.913     7
2020-05-17T18:08:11Z                                                              2309121   48.911     7
2020-05-17T18:08:08Z                                                              2079759   46.859     6
2020-05-17T18:08:08Z                                                              125668    13.918     9
2020-05-17T18:07:13Z                                                              2309120   48.911     7
2020-05-17T18:07:10Z                                                              2079834   46.861     6
2020-05-17T18:07:10Z                                                              125645    13.917     9
2020-05-17T18:07:09Z                          0.008    -4.741                                          7    0.217804           48.912
2020-05-17T18:06:12Z                                                              -57412    -2.71      6
2020-05-17T18:06:12Z                                                              125576    13.915     9
2020-05-17T18:06:09Z                          0.036    -0.515                                          6    -2.83287           46.854
2020-05-17T18:06:07Z                                                              2308874   48.906     7
2020-05-17T18:05:09Z                                                              125672    13.917     9
2020-05-17T18:05:09Z                                                              2308607   48.899     7
2020-05-17T18:05:07Z                                                              2079953   46.864     6
2020-05-17T18:04:11Z                                                              125516    13.914     9
2020-05-17T18:04:11Z                                                              2309008   48.908     7
2020-05-17T18:04:09Z                                                              2079978   46.864     6
2020-05-17T18:04:04.889899388Z 18.31          0.009    -0.46        1942962                            4    -3.27616728339     34.299
2020-05-17T18:03:13Z                                                              125527    13.913     9
2020-05-17T18:03:11Z                                                              2079722   46.858     6
2020-05-17T18:03:08Z                                                              2309152   48.912     7
2020-05-17T18:03:06.320033164Z 17.81          0.051    -0.125       2580943.5                          3    0.6407138617       49.158
2020-05-17T18:02:11Z                                                              2309149   48.912     7
2020-05-17T18:02:10Z                                                              125623    13.915     9
2020-05-17T18:02:08Z                                                              2079628   46.855     6
2020-05-17T18:02:05.985769009Z 18.19          -0       0.028        421179                             2    -0.122980028137    0.271
2020-05-17T18:01:12Z                                                              2309462   48.918     7
2020-05-17T18:01:12Z                                                              125678    13.916     9
2020-05-17T18:01:10Z                                                              2079679   46.856     6
2020-05-17T18:01:03.915849245Z 16.655         0.025    20.604       1055261.5                          1    -3.69101129344     16.962
2020-05-17T18:00:09Z                                                              2309201   48.912     7
2020-05-17T18:00:09Z                                                              125619    13.915     9
2020-05-17T18:00:07Z                                                              2079538   46.853     6
2020-05-17T17:59:11Z                                                              2309150   48.91      7
2020-05-17T17:59:11Z                                                              125775    13.919     9
2020-05-17T17:59:09Z                                                              2079585   46.853     6
2020-05-17T17:59:08Z                          0        -0.008                                          9    0.0400734          13.916
2020-05-17T17:58:12Z                                                              2079284   46.846     6
2020-05-17T17:58:11Z                                                              125713    13.917     9
2020-05-17T17:58:08Z                                                              2309248   48.912     7
2020-05-17T17:57:10Z                                                              2309277   48.912     7
2020-05-17T17:57:08Z                                                              2079166   46.844     6
2020-05-17T17:57:08Z                                                              125686    13.917     9
2020-05-17T17:57:07Z                          0.028    -4.741                                          7    0.210052           48.904
2020-05-17T17:56:11Z                                                              2078965   46.838     6
2020-05-17T17:56:10Z                                                              2309230   48.911     7
2020-05-17T17:56:09Z                                                              125627    13.914     9
2020-05-17T17:56:07Z                          0.048    -0.515                                          6    -2.86848           46.819
2020-05-17T17:55:12Z                                                              2309109   48.908     7
2020-05-17T17:55:11Z                                                              125673    13.916     9
2020-05-17T17:55:10Z                                                              2079015   46.839     6
2020-05-17T17:54:09Z                                                              2309200   48.91      7
2020-05-17T17:54:08Z                                                              125716    13.917     9
2020-05-17T17:54:07Z                                                              2078695   46.831     6
2020-05-17T17:54:05.333890214Z 18.38          0.014    -0.46        1942540.5                          4    -3.28555145737     34.29
2020-05-17T17:53:11Z                                                              2309135   48.908     7
2020-05-17T17:53:10Z                                                              125669    13.915     9
2020-05-17T17:53:09Z                                                              2078567   46.828     6
2020-05-17T17:53:05.965306716Z 17.78          0.066    -0.125       2578649                            3    0.590164394339     49.107
2020-05-17T17:52:12Z                                                              2078430   46.825     6
2020-05-17T17:52:09Z                                                              2309029   48.905     7
2020-05-17T17:52:07Z                                                              125704    13.917     9
2020-05-17T17:52:04.546468349Z 18.31          0.002    0.028        421263.5                           2    -0.122607692806    0.272
2020-05-17T17:51:11Z                                                              2308998   48.904     7
2020-05-17T17:51:10Z                                                              125749    13.917     9
2020-05-17T17:51:08Z                                                              2078271   46.821     6
2020-05-17T17:51:02.738381851Z 17.06          0.033    20.604       1054417.5                          1    -3.71579950739     16.937
2020-05-17T17:50:12Z                                                              125686    13.916     9
2020-05-17T17:50:11Z                                                              2078023   46.816     6
2020-05-17T17:50:08Z                                                              2308838   48.9       7
2020-05-17T17:49:13Z                                                              125682    13.916     9
2020-05-17T17:49:10Z                                                              2308789   48.899     7
2020-05-17T17:49:10Z                          -0       -0.008                                          9    0.0397224          13.916
2020-05-17T17:49:07Z                                                              2077976   46.815     6
2020-05-17T17:48:12Z                                                              2308772   48.899     7
2020-05-17T17:48:09Z                                                              2077601   46.806     6
2020-05-17T17:48:08Z                                                              125712    13.916     9
2020-05-17T17:47:14Z                                                              2308673   48.895     7
2020-05-17T17:47:11Z                                                              2077477   46.803     6
2020-05-17T17:47:11Z                          0.042    -4.741                                          7    0.182251           48.876
2020-05-17T17:47:10Z                                                              125719    13.916     9
2020-05-17T17:46:13Z                                                              2077319   46.8       6
2020-05-17T17:46:12Z                                                              125811    13.918     9
2020-05-17T17:46:10Z                          0.074    -0.515                                          6    -2.91681           46.77
2020-05-17T17:46:08Z                                                              2308500   48.891     7
2020-05-17T17:45:10Z                                                              2308681   48.895     7
2020-05-17T17:45:09Z                                                              125704    13.917     9
2020-05-17T17:45:08Z                                                              2077164   46.796     6
2020-05-17T17:44:12Z                                                              2308545   48.891     7
2020-05-17T17:44:11Z                                                              125736    13.916     9
2020-05-17T17:44:10Z                                                              2076897   46.789     6
2020-05-17T17:44:04.381561393Z 18.5           0.029    -0.46        1941897                            4    -3.29987967558     34.275
2020-05-17T17:43:12Z                                                              2076985   46.79      6
2020-05-17T17:43:09Z                                                              2308495   48.888     7
2020-05-17T17:43:08Z                                                              125790    13.917     9
2020-05-17T17:43:06.48606957Z  17.88          0.116    -0.125       2575899                            3    0.524546434334     49.042
2020-05-17T17:42:11Z                                                              2308001   48.875     7
2020-05-17T17:42:09Z                                                              125721    13.915     9
2020-05-17T17:42:09Z                                                              2076670   46.782     6
2020-05-17T17:42:04.569978982Z 18.5           -0.003   0.028        421236.5                           2    -0.124837248375    0.269
2020-05-17T17:41:11Z                                                              125766    13.915     9
2020-05-17T17:41:11Z                                                              2076371   46.774     6
2020-05-17T17:41:08Z                                                              2308178   48.878     7
2020-05-17T17:41:05.897245751Z 17             0.024    20.604       1052845                            1    -3.74841454302     16.905
2020-05-17T17:40:10Z                                                              2307996   48.873     7
2020-05-17T17:40:09Z                                                              125754    13.916     9
2020-05-17T17:40:08Z                                                              2076055   46.766     6
2020-05-17T17:39:12Z                                                              2307871   48.869     7
2020-05-17T17:39:11Z                                                              125766    13.915     9
2020-05-17T17:39:10Z                                                              2075943   46.763     6
2020-05-17T17:39:07Z                          -0       -0.008                                          9    0.0399742          13.916
2020-05-17T17:38:11Z                                                              125662    13.913     9
2020-05-17T17:38:09Z                                                              2307637   48.86      7
2020-05-17T17:38:07Z                                                              2075861   46.759     6
2020-05-17T17:37:11Z                                                              2307570   48.856     7
2020-05-17T17:37:10Z                                                              2075433   46.747     6
2020-05-17T17:37:08Z                          0.043    -4.741                                          7    0.140244           48.834
2020-05-17T17:37:07Z                                                              125578    13.911     9
2020-05-17T17:36:12Z                                                              2075260   46.741     6
2020-05-17T17:36:11Z                                                              2307529   48.853     7
2020-05-17T17:36:10Z                                                              125762    13.916     9
2020-05-17T17:36:08Z                          0.056    -0.515                                          6    -2.99103           46.696
2020-05-17T17:35:12Z                                                              125782    13.917     9
2020-05-17T17:35:12Z                                                              2074951   46.733     6
2020-05-17T17:35:08Z                                                              2307359   48.85      7
2020-05-17T17:34:10Z                                                              2307072   48.843     7
2020-05-17T17:34:09Z                                                              2074611   46.726     6
2020-05-17T17:34:08Z                                                              125788    13.917     9
2020-05-17T17:34:04.045506108Z 18.56          0.013    -0.46        1940608                            4    -3.32868105169     34.247
2020-05-17T17:33:12Z                                                              2306884   48.839     7
2020-05-17T17:33:11Z                                                              125753    13.915     9
2020-05-17T17:33:11Z                                                              2074302   46.719     6
2020-05-17T17:33:02.486437922Z 18             0.072    -0.125       2570858.5                          3    0.408910563025     48.926
2020-05-17T17:32:13Z                                                              2073885   46.711     6
2020-05-17T17:32:12Z                                                              125841    13.918     9
2020-05-17T17:32:08Z                                                              2306617   48.836     7
2020-05-17T17:32:06.750800551Z 18.56          0.003    0.028        421387                             2    -0.122016966707    0.272
2020-05-17T17:31:11Z                                                              2306359   48.833     7
2020-05-17T17:31:10Z                                                              2073274   46.7       6
2020-05-17T17:31:09Z                                                              125851    13.918     9
2020-05-17T17:31:03.287393442Z 17.56          0.041    20.604       1052137                            1    -3.77204574716     16.881
2020-05-17T17:30:13Z                                                              2306137   48.833     7
2020-05-17T17:30:12Z                                                              2072865   46.692     6
2020-05-17T17:30:11Z                                                              125806    13.917     9
2020-05-17T17:29:13Z                                                              125782    13.916     9
2020-05-17T17:29:10Z                                                              2305924   48.829     7
2020-05-17T17:29:10Z                          0.003    -0.008                                          9    0.0402374          13.917
2020-05-17T17:29:09Z                                                              2072562   46.687     6
2020-05-17T17:28:13Z                                                              125868    13.918     9
2020-05-17T17:28:12Z                                                              2305680   48.823     7
2020-05-17T17:28:11Z                                                              2072177   46.678     6
2020-05-17T17:27:14Z                                                              2305509   48.819     7
2020-05-17T17:27:10Z                                                              125835    13.917     9
2020-05-17T17:27:10Z                          0.041    -4.741                                          7    0.0969696          48.791
2020-05-17T17:27:08Z                                                              2072034   46.675     6
2020-05-17T17:26:15Z                                                              2071894   46.672     6
2020-05-17T17:26:12Z                                                              125704    13.914     9
2020-05-17T17:26:12Z                          0.036    -0.515                                          6    -3.04744           46.64
2020-05-17T17:26:09Z                                                              2305093   48.809     7
2020-05-17T17:25:10Z                                                              2071563   46.664     6
2020-05-17T17:25:10Z                                                              2305103   48.808     7
2020-05-17T17:25:09Z                                                              125850    13.917     9
2020-05-17T17:24:12Z                                                              2071422   46.659     6
2020-05-17T17:24:11Z                                                              125853    13.916     9
2020-05-17T17:24:07Z                                                              2304992   48.804     7
2020-05-17T17:24:05.691368646Z 18.69          0.014    -0.46        1940048                            4    -3.34120471552     34.234
2020-05-17T17:23:09Z                                                              2071060   46.651     6
2020-05-17T17:23:09Z                                                              2304653   48.795     7
2020-05-17T17:23:08Z                                                              125879    13.917     9
2020-05-17T17:23:05.518511467Z 18             0.05     -0.125       2567582                            3    0.337155677817     48.854
2020-05-17T17:22:12Z                                                              2304601   48.792     7
2020-05-17T17:22:11Z                                                              2070810   46.645     6
2020-05-17T17:22:10Z                                                              125863    13.917     9
2020-05-17T17:22:05.662742854Z 18.62          0.002    0.028        421278                             2    -0.124969090754    0.269
2020-05-17T17:21:12Z                                                              125830    13.916     9
2020-05-17T17:21:08Z                                                              2070751   46.641     6
2020-05-17T17:21:08Z                                                              2304567   48.79      7
2020-05-17T17:21:04.685741558Z 17.72          0.006    20.604       1050404.5                          1    -3.81289578109     16.84
2020-05-17T17:20:10Z                                                              2070665   46.638     6
2020-05-17T17:20:10Z                                                              2304388   48.784     7
2020-05-17T17:20:09Z                                                              125756    13.913     9
2020-05-17T17:19:12Z                                                              2070442   46.631     6
2020-05-17T17:19:12Z                                                              2304149   48.776     7
2020-05-17T17:19:11Z                                                              125814    13.915     9
2020-05-17T17:19:08Z                          -0       -0.008                                          9    0.037529           13.914
2020-05-17T17:18:11Z                                                              125922    13.917     9
2020-05-17T17:18:09Z                                                              2070382   46.629     6
2020-05-17T17:18:09Z                                                              2304250   48.778     7
2020-05-17T17:17:11Z                                                              2070279   46.626     6
2020-05-17T17:17:11Z                                                              2303873   48.768     7
2020-05-17T17:17:08Z                                                              125893    13.916     9
2020-05-17T17:17:08Z                          0.023    -4.741                                          7    0.055603           48.75
2020-05-17T17:16:13Z                                                              2070138   46.622     6
2020-05-17T17:16:11Z                                                              2303832   48.764     7
2020-05-17T17:16:10Z                                                              125817    13.913     9
2020-05-17T17:16:10Z                          0.031    -0.515                                          6    -3.08322           46.604
2020-05-17T17:15:13Z                                                              2070320   46.625     6
2020-05-17T17:15:12Z                                                              125865    13.914     9
2020-05-17T17:15:08Z                                                              2303862   48.762     7
2020-05-17T17:14:10Z                                                              2069805   46.612     6
2020-05-17T17:14:10Z                                                              2303848   48.761     7
2020-05-17T17:14:09Z                                                              125905    13.915     9
2020-05-17T17:14:03.5322525Z   18.62          0.02     -0.46        1939444                            4    -3.35479134235     34.22
2020-05-17T17:13:11Z                                                              125880    13.914     9
2020-05-17T17:13:07Z                                                              2303732   48.757     7
2020-05-17T17:13:07Z                                                              2069724   46.61      6
2020-05-17T17:13:03.69981692Z  18.09          0.058    -0.125       2565487                            3    0.287306290323     48.804
2020-05-17T17:12:12Z                                                              125911    13.914     9
2020-05-17T17:12:10Z                                                              2303528   48.751     7
2020-05-17T17:12:09Z                                                              2069873   46.613     6
2020-05-17T17:12:01.661250765Z 18.62          0        0.028        421197.5                           2    -0.126537439757    0.268
2020-05-17T17:11:12Z                                                              2303445   48.749     7
2020-05-17T17:11:11Z                                                              2069532   46.604     6
2020-05-17T17:11:09Z                                                              125882    13.914     9
2020-05-17T17:11:06.154878801Z 17.69          0.018    20.604       1050101.5                          1    -3.81873702477     16.834
2020-05-17T17:10:12Z                                                              2069466   46.603     6
2020-05-17T17:10:11Z                                                              125910    13.914     9
2020-05-17T17:10:07Z                                                              2303406   48.748     7
2020-05-17T17:09:13Z                                                              125847    13.913     9
2020-05-17T17:09:10Z                                                              2303371   48.747     7
2020-05-17T17:09:09Z                                                              2069195   46.597     6
2020-05-17T17:09:09Z                          -0       -0.008                                          9    0.0377464          13.914
2020-05-17T17:08:12Z                                                              2303157   48.744     7
2020-05-17T17:08:12Z                                                              125933    13.914     9
2020-05-17T17:08:11Z                                                              2069077   46.595     6
2020-05-17T17:07:14Z                                                              2303187   48.745     7
2020-05-17T17:07:10Z                          0.035    -4.741                                          7    0.0327911          48.727
2020-05-17T17:07:09Z                                                              125799    13.912     9
2020-05-17T17:07:08Z                                                              2069011   46.594     6
2020-05-17T17:06:12Z                                                              125845    13.913     9
2020-05-17T17:06:10Z                                                              2068980   46.594     6
2020-05-17T17:06:09Z                                                              2303127   48.744     7
2020-05-17T17:06:07Z                          0.017    -0.515                                          6    -3.11426           46.573
2020-05-17T17:05:11Z                                                              2302969   48.74      7
2020-05-17T17:05:10Z                                                              2068895   46.591     6
2020-05-17T17:05:08Z                                                              125990    13.916     9
2020-05-17T17:04:10Z                                                              125789    13.912     9
2020-05-17T17:04:08Z                                                              2302787   48.735     7
2020-05-17T17:04:07Z                                                              2068695   46.586     6
2020-05-17T17:04:06.739887352Z 18.62          0.007    -0.46        1938548                            4    -3.37486131499     34.2
2020-05-17T17:03:12Z                                                              125854    13.914     9
2020-05-17T17:03:10Z                                                              2068377   46.578     6
2020-05-17T17:03:10Z                                                              2302722   48.733     7
2020-05-17T17:03:06.500019616Z 18.06          0.058    -0.125       2562848                            3    0.229012369126     48.746
2020-05-17T17:02:12Z                                                              2068415   46.58      6
2020-05-17T17:02:12Z                                                              2302615   48.731     7
2020-05-17T17:02:09Z                                                              125885    13.915     9
2020-05-17T17:02:04.41877353Z  18.69          -0.001   0.028        421297                             2    -0.126675996934    0.268
2020-05-17T17:01:11Z                                                              125834    13.914     9
2020-05-17T17:01:09Z                                                              2302177   48.723     7
2020-05-17T17:01:09Z                                                              2067945   46.57      6
2020-05-17T17:01:04.619109628Z 17.62          0.017    20.604       1049337                            1    -3.83679976139     16.816
2020-05-17T17:00:11Z                                                              2302115   48.723     7
2020-05-17T17:00:11Z                                                              2068015   46.573     6
2020-05-17T17:00:08Z                                                              125861    13.914     9
2020-05-17T16:59:10Z                                                              125940    13.916     9
2020-05-17T16:59:08Z                                                              2301941   48.72      7
2020-05-17T16:59:08Z                                                              2067989   46.572     6
2020-05-17T16:59:07Z                          0.002    -0.008                                          9    0.0379906          13.914
2020-05-17T16:58:10Z                                                              2301326   48.704     7
2020-05-17T16:58:10Z                                                              2067601   46.563     6
2020-05-17T16:58:10Z                                                              125785    13.913     9
2020-05-17T16:57:12Z                                                              2301798   48.715     7
2020-05-17T16:57:12Z                                                              2067591   46.563     6
2020-05-17T16:57:12Z                                                              125857    13.914     9
2020-05-17T16:57:08Z                          0.016    -4.741                                          7    -0.00263977        48.692
2020-05-17T16:56:11Z                                                              2301597   48.712     7
2020-05-17T16:56:10Z                                                              2067307   46.558     6
2020-05-17T16:56:09Z                                                              125933    13.916     9
2020-05-17T16:56:06Z                          0.005    -0.515                                          6    -3.13081           46.556
2020-05-17T16:55:13Z                                                              2301529   48.712     7
2020-05-17T16:55:11Z                                                              125900    13.915     9
2020-05-17T16:55:10Z                                                              2067437   46.562     6
2020-05-17T16:54:12Z                                                              2067532   46.563     6
2020-05-17T16:54:10Z                                                              2301130   48.701     7
2020-05-17T16:54:08Z                                                              125776    13.911     9
2020-05-17T16:54:06.26827946Z  18.72          0.01     -0.46        1938250.5                          4    -3.38145060725     34.194
2020-05-17T16:53:10Z                                                              126013    13.917     9
2020-05-17T16:53:09Z                                                              2067479   46.562     6
2020-05-17T16:53:07Z                                                              2300923   48.694     7
2020-05-17T16:53:05.826514628Z 18.19          0.035    -0.125       2560415.5                          3    0.170524308251     48.688
2020-05-17T16:52:12Z                                                              125923    13.914     9
2020-05-17T16:52:11Z                                                              2067470   46.56      6
2020-05-17T16:52:09Z                                                              2300924   48.692     7
2020-05-17T16:52:05.972361656Z 18.81          0.002    0.028        421365.5                           2    -0.125268605909    0.269
2020-05-17T16:51:11Z                                                              2300999   48.691     7
2020-05-17T16:51:09Z                                                              125959    13.914     9
2020-05-17T16:51:07Z                                                              2067206   46.554     6
2020-05-17T16:51:02.91877482Z  17.81          0.007    20.604       1048673                            1    -3.85396844466     16.799
2020-05-17T16:50:11Z                                                              125907    13.914     9
2020-05-17T16:50:10Z                                                              2067175   46.552     6
2020-05-17T16:50:08Z                                                              2301009   48.69      7
2020-05-17T16:49:13Z                                                              125962    13.915     9
2020-05-17T16:49:12Z                                                              2067173   46.552     6
2020-05-17T16:49:10Z                                                              2300889   48.686     7
2020-05-17T16:49:09Z                          -0.001   -0.008                                          9    0.0364304          13.913
2020-05-17T16:48:12Z                                                              2300764   48.685     7
2020-05-17T16:48:08Z                                                              2066957   46.549     6
2020-05-17T16:48:07Z                                                              125946    13.914     9
2020-05-17T16:47:14Z                                                              2300501   48.683     7
2020-05-17T16:47:11Z                                                              2066898   46.549     6
2020-05-17T16:47:11Z                          0.006    -4.741                                          7    -0.0191193         48.675
2020-05-17T16:47:09Z                                                              125901    13.913     9
2020-05-17T16:46:13Z                                                              2067330   46.559     6
2020-05-17T16:46:11Z                                                              125851    13.912     9
2020-05-17T16:46:09Z                                                              2300690   48.686     7
2020-05-17T16:46:09Z                          0.017    -0.515                                          6    -3.13602           46.551
2020-05-17T16:45:11Z                                                              2300432   48.68      7
2020-05-17T16:45:08Z                                                              126033    13.916     9
2020-05-17T16:45:08Z                                                              2066986   46.551     6
2020-05-17T16:44:11Z                                                              125900    13.913     9
2020-05-17T16:44:10Z                                                              2067139   46.555     6
2020-05-17T16:44:08Z                                                              2300267   48.678     7
2020-05-17T16:44:05.630917093Z 18.81          0.009    -0.46        1937819.5                          4    -3.39107036737     34.184
2020-05-17T16:43:12Z                                                              2066747   46.546     6
2020-05-17T16:43:10Z                                                              2299756   48.667     7
2020-05-17T16:43:08Z                                                              125885    13.912     9
2020-05-17T16:43:05.780465624Z 18.25          0.041    -0.125       2558865.5                          3    0.13585459402      48.653
2020-05-17T16:42:11Z                                                              2299735   48.667     7
2020-05-17T16:42:10Z                                                              125725    13.909     9
2020-05-17T16:42:09Z                                                              2066961   46.552     6
2020-05-17T16:42:03.208390636Z 18.88          0.002    0.028        421324                             2    -0.127409790638    0.267
2020-05-17T16:41:12Z                                                              125871    13.913     9
2020-05-17T16:41:10Z                                                              2066905   46.551     6
2020-05-17T16:41:08Z                                                              2299742   48.668     7
2020-05-17T16:41:05.778447074Z 17.75          0.01     20.604       1048361.5                          1    -3.86055369327     16.793
2020-05-17T16:40:13Z                                                              125990    13.915     9
2020-05-17T16:40:12Z                                                              2066986   46.553     6
2020-05-17T16:40:10Z                                                              2300044   48.674     7
2020-05-17T16:39:12Z                                                              2300102   48.676     7
2020-05-17T16:39:10Z                                                              125776    13.91      9
2020-05-17T16:39:09Z                                                              2067068   46.554     6
2020-05-17T16:39:07Z                          0        -0.008                                          9    0.0369492          13.913
2020-05-17T16:38:11Z                                                              2066581   46.543     6
2020-05-17T16:38:10Z                                                              125971    13.914     9
2020-05-17T16:38:09Z                                                              2300505   48.684     7
2020-05-17T16:37:12Z                                                              125797    13.91      9
2020-05-17T16:37:11Z                                                              2299837   48.667     7
2020-05-17T16:37:08Z                                                              2066509   46.541     6
2020-05-17T16:37:08Z                          0.002    -4.741                                          7    -0.0246735         48.67
2020-05-17T16:36:25Z                                                              2066841   46.549     6
2020-05-17T16:36:22Z                          0        -0.515                                          6    -3.15256           46.534
2020-05-17T16:36:11Z                                                              2300057   48.673     7
2020-05-17T16:36:09Z                                                              126024    13.916     9
2020-05-17T16:35:11Z                                                              125910    13.913     9
2020-05-17T16:35:08Z                                                              2300036   48.674     7
2020-05-17T16:34:12Z                                                              2066469   46.542     6
2020-05-17T16:34:10Z                                                              2299982   48.674     7
2020-05-17T16:34:08Z                                                              125984    13.915     9
2020-05-17T16:34:02.485484491Z 18.81          0.008    -0.46        1937408                            4    -3.40027053866     34.175
2020-05-17T16:33:12Z                                                              2299817   48.672     7
2020-05-17T16:33:10Z                                                              125854    13.913     9
2020-05-17T16:33:09Z                                                              2066384   46.541     6
2020-05-17T16:33:02.894185246Z 18.38          0.054    -0.125       2557098                            3    0.0953095205683    48.612
2020-05-17T16:32:12Z                                                              126486    13.928     9
2020-05-17T16:32:11Z                                                              2066775   46.55      6
2020-05-17T16:32:09Z                                                              2299523   48.667     7
2020-05-17T16:32:02.112069564Z 19.06          -0.003   0.028        421319                             2    -0.129409668737    0.265
2020-05-17T16:31:11Z                                                              2299839   48.673     7
2020-05-17T16:31:10Z                                                              125816    13.911     9
2020-05-17T16:31:08Z                                                              2065975   46.53      6
2020-05-17T16:31:02.943114899Z 18             0.009    20.604       1048046.5                          1    -3.8703686074      16.783
2020-05-17T16:30:12Z                                                              125870    13.912     9
2020-05-17T16:30:11Z                                                              2066353   46.538     6
2020-05-17T16:30:08Z                                                              2299665   48.667     7
2020-05-17T16:29:14Z                                                              125963    13.914     9
2020-05-17T16:29:13Z                                                              2066257   46.535     6
2020-05-17T16:29:10Z                                                              2299622   48.664     7
2020-05-17T16:29:10Z                          0.004    -0.008                                          9    0.0364876          13.913
2020-05-17T16:28:12Z                                                              2299614   48.664     7
2020-05-17T16:28:10Z                                                              2066056   46.531     6
2020-05-17T16:28:09Z                                                              125791    13.91      9
2020-05-17T16:27:14Z                                                              2299555   48.664     7
2020-05-17T16:27:12Z                                                              2066094   46.532     6
2020-05-17T16:27:10Z                                                              125931    13.913     9
2020-05-17T16:27:10Z                          0.001    -4.741                                          7    -0.0269318         48.667
2020-05-17T16:26:14Z                                                              2066164   46.533     6
2020-05-17T16:26:12Z                                                              125887    13.912     9
2020-05-17T16:26:10Z                          0.006    -0.515                                          6    -3.16241           46.525
2020-05-17T16:26:09Z                                                              2299719   48.669     7
2020-05-17T16:25:11Z                                                              2299808   48.673     7
2020-05-17T16:25:09Z                                                              125808    13.909     9
2020-05-17T16:25:09Z                                                              2066352   46.538     6
2020-05-17T16:24:11Z                                                              125939    13.912     9
2020-05-17T16:24:11Z                                                              2066056   46.532     6
2020-05-17T16:24:08.207212175Z 18.94          0.003    -0.46        1937035                            4    -3.40855093815     34.167
2020-05-17T16:24:08Z                                                              2299508   48.667     7
2020-05-17T16:23:10Z                                                              2299392   48.664     7
2020-05-17T16:23:08Z                                                              2066254   46.536     6
2020-05-17T16:23:08Z                                                              125932    13.913     9
2020-05-17T16:23:06.871576177Z 18.38          0.034    -0.125       2554833                            3    0.0412939291925    48.558
2020-05-17T16:22:12Z                                                              2299582   48.667     7
2020-05-17T16:22:10Z                                                              125936    13.913     9
2020-05-17T16:22:10Z                                                              2065855   46.526     6
2020-05-17T16:22:06.377530492Z 19.25          0        0.028        421504                             2    -0.126201917154    0.268
2020-05-17T16:21:12Z                                                              125935    13.913     9
2020-05-17T16:21:12Z                                                              2065782   46.525     6
2020-05-17T16:21:09Z                                                              2299316   48.665     7
2020-05-17T16:21:05.205948358Z 17.94          0.012    20.604       1047607                            1    -3.87927642707     16.774
2020-05-17T16:20:13Z                                                              125969    13.914     9
2020-05-17T16:20:11Z                                                              2299360   48.669     7
2020-05-17T16:20:09Z                                                              2065720   46.524     6
2020-05-17T16:19:11Z                                                              2065498   46.519     6
2020-05-17T16:19:10Z                                                              125952    13.913     9
2020-05-17T16:19:07Z                                                              2299114   48.667     7
2020-05-17T16:19:07Z                          -0.003   -0.008                                          9    0.0323677          13.909
2020-05-17T16:18:10Z                                                              125903    13.912     9
2020-05-17T16:18:09Z                                                              2299068   48.668     7
2020-05-17T16:18:08Z                                                              2065609   46.522     6
2020-05-17T16:17:12Z                                                              125142    13.894     9
2020-05-17T16:17:11Z                                                              2298518   48.656     7
2020-05-17T16:17:10Z                                                              2064768   46.502     6
2020-05-17T16:17:08Z                          0.028    -4.741                                          7    -0.0276184         48.667
2020-05-17T16:16:12Z                                                              2065646   46.522     6
2020-05-17T16:16:11Z                                                              2299473   48.677     7
2020-05-17T16:16:09Z                          0.003    -0.515                                          6    -3.16887           46.518
2020-05-17T16:16:08Z                                                              125892    13.912     9
2020-05-17T16:15:12Z                                                              2065992   46.53      6
2020-05-17T16:15:11Z                                                              125741    13.908     9
2020-05-17T16:15:08Z                                                              2299093   48.668     7
2020-05-17T16:14:10Z                                                              2299277   48.674     7
2020-05-17T16:14:09Z                                                              2065384   46.517     6
2020-05-17T16:14:07Z                                                              125900    13.911     9
2020-05-17T16:14:04.717432036Z 19             0.009    -0.46        1936908.5                          4    -3.41129838234     34.164
2020-05-17T16:13:12Z                                                              2297373   48.629     7
2020-05-17T16:13:11Z                                                              2066429   46.54      6
2020-05-17T16:13:10Z                                                              125557    13.904     9
2020-05-17T16:13:07.423405892Z 18.44          0.032    -0.125       2553382                            3    0.00707428575875   48.524
2020-05-17T16:12:11Z                                                              125774    13.908     9
2020-05-17T16:12:09Z                                                              2299144   48.67      7
2020-05-17T16:12:08Z                                                              2065691   46.523     6
2020-05-17T16:12:04.710250357Z 19.38          0.005    0.028        421579.5                           2    -0.126263617596    0.268
2020-05-17T16:11:11Z                                                              2298747   48.66      7
2020-05-17T16:11:10Z                                                              2065327   46.515     6
2020-05-17T16:11:09Z                                                              125688    13.906     9
2020-05-17T16:11:05.4885865Z   18.19          0.009    20.604       1047163.5                          1    -3.89122083969     16.762
2020-05-17T16:10:10Z                                                              126461    13.924     9
2020-05-17T16:10:08Z                                                              2299266   48.672     7
2020-05-17T16:10:07Z                                                              2065450   46.517     6
2020-05-17T16:09:13Z                                                              125813    13.909     9
2020-05-17T16:09:10Z                                                              2298939   48.665     7
2020-05-17T16:09:09Z                                                              2065555   46.52      6
2020-05-17T16:09:09Z                          -0.003   -0.008                                          9    0.0355415          13.912
2020-05-17T16:08:11Z                                                              2065149   46.511     6
2020-05-17T16:08:08Z                                                              2298549   48.656     7
2020-05-17T16:08:07Z                                                              125942    13.913     9
2020-05-17T16:07:10Z                                                              2297644   48.635     7
2020-05-17T16:07:09Z                                                              125840    13.91      9
2020-05-17T16:07:08Z                                                              2065425   46.519     6
2020-05-17T16:07:06Z                          0.015    -4.741                                          7    -0.0558929         48.638
2020-05-17T16:06:12Z                                                              125667    13.906     9
2020-05-17T16:06:10Z                                                              2064863   46.505     6
2020-05-17T16:06:09Z                                                              2298958   48.666     7
2020-05-17T16:06:07Z                          0.017    -0.515                                          6    -3.17143           46.516
2020-05-17T16:05:11Z                                                              2297770   48.638     7
2020-05-17T16:05:10Z                                                              2065751   46.526     6
2020-05-17T16:05:09Z                                                              125937    13.912     9
2020-05-17T16:04:12Z                                                              2065546   46.521     6
2020-05-17T16:04:11Z                                                              126143    13.917     9
2020-05-17T16:04:09Z                                                              2297934   48.642     7
2020-05-17T16:04:06.763182305Z 19.12          -0.003   -0.46        1936526                            4    -3.41984606725     34.155
2020-05-17T16:03:13Z                                                              125728    13.908     9
2020-05-17T16:03:11Z                                                              2297707   48.636     7
2020-05-17T16:03:09Z                                                              2065362   46.517     6
2020-05-17T16:03:05.216499483Z 18.59          0.019    -0.125       2551998                            3    -0.0248939088328   48.492
2020-05-17T16:02:12Z                                                              2297407   48.629     7
2020-05-17T16:02:11Z                                                              2065826   46.528     6
2020-05-17T16:02:10Z                                                              126373    13.922     9
2020-05-17T16:02:03.538419364Z 19.56          -0.005   0.028        421437.5                           2    -0.130946807344    0.263
2020-05-17T16:01:12Z                                                              125916    13.911     9
2020-05-17T16:01:09Z                                                              2297935   48.641     7
2020-05-17T16:01:08Z                                                              2064286   46.492     6
2020-05-17T16:01:03.490050469Z 18.28          0.01     20.604       1046864.5                          1    -3.90032954168     16.753
2020-05-17T16:00:11Z                                                              2297660   48.635     7
2020-05-17T16:00:11Z                                                              2065444   46.519     6
2020-05-17T16:00:09Z                                                              126923    13.934     9
2020-05-17T15:59:11Z                                                              125763    13.908     9
2020-05-17T15:59:08Z                                                              2297772   48.637     7
2020-05-17T15:59:08Z                                                              2064758   46.503     6
2020-05-17T15:59:08Z                          -0.001   -0.008                                          9    0.0381966          13.915
2020-05-17T15:58:11Z                                                              126187    13.917     9
2020-05-17T15:58:10Z                                                              2297889   48.639     7
2020-05-17T15:58:10Z                                                              2065089   46.51      6
2020-05-17T15:57:12Z                                                              2297932   48.64      7
2020-05-17T15:57:12Z                                                              2065001   46.508     6
2020-05-17T15:57:09Z                          0.023    -4.741                                          7    -0.0704803         48.624
2020-05-17T15:57:08Z                                                              125833    13.91      9
2020-05-17T15:56:14Z                                                              2065240   46.514     6
2020-05-17T15:56:12Z                                                              2297172   48.622     7
2020-05-17T15:56:10Z                                                              125976    13.913     9
2020-05-17T15:56:10Z                          0.005    -0.515                                          6    -3.18837           46.499
2020-05-17T15:55:12Z                                                              126001    13.914     9
2020-05-17T15:55:09Z                                                              2297311   48.626     7
2020-05-17T15:55:09Z                                                              2064620   46.5       6
2020-05-17T15:54:11Z                                                              2298400   48.651     7
2020-05-17T15:54:11Z                                                              2065471   46.519     6
2020-05-17T15:54:09Z                                                              126423    13.923     9
2020-05-17T15:54:02.399666964Z 19.19          0.008    -0.46        1936677                            4    -3.41643163055     34.159
2020-05-17T15:53:12Z                                                              2297526   48.63      7
2020-05-17T15:53:11Z                                                              126079    13.915     9
2020-05-17T15:53:08Z                                                              2064532   46.497     6
2020-05-17T15:53:03.066298856Z 18.69          0.025    -0.125       2551228.5                          3    -0.0435880342754   48.473
2020-05-17T15:52:10Z                                                              2064734   46.501     6
2020-05-17T15:52:09Z                                                              2297346   48.625     7
2020-05-17T15:52:08Z                                                              126028    13.914     9
2020-05-17T15:52:05.260506665Z 19.69          -0.002   0.028        421749                             2    -0.125482124334    0.269
2020-05-17T15:51:12Z                                                              2064803   46.503     6
2020-05-17T15:51:11Z                                                              2296553   48.606     7
2020-05-17T15:51:10Z                                                              126060    13.915     9
2020-05-17T15:51:02.790553327Z 18.38          0.008    20.604       1046500                            1    -3.91011471944     16.743
2020-05-17T15:50:12Z                                                              2297610   48.63      7
2020-05-17T15:50:12Z                                                              126160    13.918     9
2020-05-17T15:50:08Z                                                              2064636   46.499     6
2020-05-17T15:49:14Z                                                              125903    13.911     9
2020-05-17T15:49:11Z                                                              2064576   46.498     6
2020-05-17T15:49:10Z                          0.002    -0.008                                          9    0.0391197          13.915
2020-05-17T15:49:09Z                                                              2297171   48.619     7
2020-05-17T15:48:13Z                                                              2064148   46.488     6
2020-05-17T15:48:13Z                                                              125922    13.911     9
2020-05-17T15:48:11Z                                                              2297014   48.615     7
2020-05-17T15:47:13Z                                                              2297150   48.618     7
2020-05-17T15:47:10Z                                                              2064558   46.497     6
2020-05-17T15:47:10Z                                                              126108    13.916     9
2020-05-17T15:47:10Z                          0.005    -4.741                                          7    -0.0932159         48.601
2020-05-17T15:46:12Z                                                              2064448   46.495     6
2020-05-17T15:46:12Z                                                              126205    13.918     9
2020-05-17T15:46:09Z                          0.009    -0.515                                          6    -3.19366           46.493
2020-05-17T15:46:08Z                                                              2297214   48.618     7
2020-05-17T15:45:12Z                                                              2064674   46.5       6
2020-05-17T15:45:10Z                                                              2296762   48.605     7
2020-05-17T15:45:09Z                                                              126276    13.919     9
2020-05-17T15:44:12Z                                                              2297071   48.609     7
2020-05-17T15:44:11Z                                                              125872    13.91      9
2020-05-17T15:44:09Z                                                              2064413   46.494     6
2020-05-17T15:44:04.020140837Z 19.25          0.014    -0.46        1936318                            4    -3.42439894318     34.151
2020-05-17T15:43:11Z                                                              2064670   46.499     6
2020-05-17T15:43:09Z                                                              2296757   48.596     7
2020-05-17T15:43:08Z                                                              125896    13.91      9
2020-05-17T15:43:02.805774669Z 18.78          0.022    -0.125       2550235.5                          3    -0.0684407349409   48.449
2020-05-17T15:42:11Z                                                              2296829   48.599     7
2020-05-17T15:42:10Z                                                              126159    13.915     9
2020-05-17T15:42:08Z                                                              2064405   46.493     6
2020-05-17T15:42:04.00453992Z  19.81          0.001    0.028        421936.5                           2    -0.123166963592    0.271
2020-05-17T15:41:11Z                                                              126073    13.914     9
2020-05-17T15:41:10Z                                                              2064326   46.491     6
2020-05-17T15:41:08Z                                                              2296670   48.598     7
2020-05-17T15:41:03.232278394Z 18.5           0.012    20.604       1046185                            1    -3.91828129285     16.735
2020-05-17T15:40:12Z                                                              2064162   46.488     6
2020-05-17T15:40:10Z                                                              2296636   48.6       7
2020-05-17T15:40:08Z                                                              126146    13.916     9
2020-05-17T15:39:11Z                                                              2296566   48.601     7
2020-05-17T15:39:10Z                                                              126284    13.918     9
2020-05-17T15:39:09Z                                                              2065285   46.514     6
2020-05-17T15:39:06Z                          -0.001   -0.008                                          9    0.0373154          13.914
2020-05-17T15:38:11Z                                                              2064892   46.503     6
2020-05-17T15:38:10Z                                                              125865    13.908     9
2020-05-17T15:38:09Z                                                              2296749   48.607     7
2020-05-17T15:37:11Z                                                              126144    13.915     9
2020-05-17T15:37:11Z                                                              2296506   48.601     7
2020-05-17T15:37:08Z                                                              2064318   46.489     6
2020-05-17T15:37:07Z                          0.011    -4.741                                          7    -0.0980377         48.596
2020-05-17T15:36:16Z                                                              2064297   46.489     6
2020-05-17T15:36:12Z                          0.006    -0.515                                          6    -3.20264           46.484
2020-05-17T15:36:10Z                                                              2296530   48.601     7
2020-05-17T15:36:08Z                                                              126020    13.912     9
2020-05-17T15:35:12Z                                                              2296582   48.603     7
2020-05-17T15:35:10Z                                                              2064379   46.49      6
2020-05-17T15:35:10Z                                                              126152    13.915     9
2020-05-17T15:34:09Z                                                              2296373   48.597     7
2020-05-17T15:34:07Z                                                              2064149   46.485     6
2020-05-17T15:34:07Z                                                              126145    13.916     9
2020-05-17T15:34:06.057549173Z 19.28          0.003    -0.46        1935698.5                          4    -3.43827534072     34.137
2020-05-17T15:33:11Z                                                              2296183   48.593     7
2020-05-17T15:33:09Z                                                              126113    13.915     9
2020-05-17T15:33:09Z                                                              2064255   46.488     6
2020-05-17T15:33:05.090984878Z 18.81          0.055    -0.125       2549205.5                          3    -0.0907756021432   48.426
2020-05-17T15:32:13Z                                                              2296312   48.595     7
2020-05-17T15:32:12Z                                                              126008    13.912     9
2020-05-17T15:32:11Z                                                              2064171   46.486     6
2020-05-17T15:32:02.165606615Z 19.94          0.002    0.028        421939                             2    -0.124125590521    0.27
2020-05-17T15:31:10Z                                                              2296398   48.597     7
2020-05-17T15:31:09Z                                                              2064054   46.484     6
2020-05-17T15:31:09Z                                                              126008    13.913     9
2020-05-17T15:31:03.814089527Z 18.56          0.018    20.604       1045658                            1    -3.93062003172     16.723
2020-05-17T15:30:12Z                                                              2296444   48.597     7
2020-05-17T15:30:11Z                                                              125893    13.91      9
2020-05-17T15:30:11Z                                                              2064074   46.484     6
2020-05-17T15:29:13Z                                                              126130    13.915     9
2020-05-17T15:29:13Z                                                              2063894   46.48      6
2020-05-17T15:29:09Z                          0.001    -0.008                                          9    0.0386124          13.915
2020-05-17T15:29:08Z                                                              2296171   48.592     7
2020-05-17T15:28:10Z                                                              2064095   46.485     6
2020-05-17T15:28:10Z                                                              2296017   48.59      7
2020-05-17T15:28:08Z                                                              126103    13.914     9
2020-05-17T15:27:12Z                                                              2063811   46.478     6
2020-05-17T15:27:12Z                                                              2295930   48.59      7
2020-05-17T15:27:10Z                                                              126150    13.916     9
2020-05-17T15:27:09Z                          0.023    -4.741                                          7    -0.108963          48.585
2020-05-17T15:26:14Z                                                              2063863   46.48      6
2020-05-17T15:26:12Z                                                              126018    13.912     9
2020-05-17T15:26:12Z                                                              2295726   48.586     7
2020-05-17T15:26:10Z                          0.006    -0.515                                          6    -3.20906           46.478
2020-05-17T15:25:09Z                                                              126145    13.916     9
2020-05-17T15:25:09Z                                                              2295914   48.59      7
2020-05-17T15:25:09Z                                                              2063914   46.481     6
2020-05-17T15:24:11Z                                                              126163    13.915     9
2020-05-17T15:24:11Z                                                              2295805   48.588     7
2020-05-17T15:24:11Z                                                              2063906   46.481     6
2020-05-17T15:24:02.965637877Z 19.31          0.008    -0.46        1935574                            4    -3.44106405984     34.134
2020-05-17T15:23:08Z                                                              2063928   46.481     6
2020-05-17T15:23:08Z                                                              2295796   48.588     7
2020-05-17T15:23:08Z                                                              126175    13.916     9
2020-05-17T15:23:05.98333324Z  18.81          0.007    -0.125       2546857                            3    -0.145346242256    48.372
2020-05-17T15:22:10Z                                                              126100    13.913     9
2020-05-17T15:22:10Z                                                              2063832   46.479     6
2020-05-17T15:22:10Z                                                              2295646   48.585     7
2020-05-17T15:22:01.922130794Z 20             -0.001   0.028        421879                             2    -0.125730396406    0.268
2020-05-17T15:21:12Z                                                              126124    13.914     9
2020-05-17T15:21:12Z                                                              2295611   48.584     7
2020-05-17T15:21:07Z                                                              2063806   46.479     6
2020-05-17T15:21:05.893777392Z 18.75          0.006    20.604       1044950                            1    -3.94813193927     16.705
2020-05-17T15:20:09Z                                                              2063342   46.467     6
2020-05-17T15:20:09Z                                                              2295672   48.586     7
2020-05-17T15:20:09Z                                                              126173    13.915     9
2020-05-17T15:19:11Z                                                              2063735   46.477     6
2020-05-17T15:19:11Z                                                              2295455   48.581     7
2020-05-17T15:19:11Z                                                              126152    13.915     9
2020-05-17T15:19:08Z                          -0.001   -0.008                                          9    0.0372009          13.914
2020-05-17T15:18:11Z                                                              126064    13.913     9
2020-05-17T15:18:08Z                                                              2063602   46.474     6
2020-05-17T15:18:08Z                                                              2295230   48.576     7
2020-05-17T15:17:10Z                                                              2063401   46.469     6
2020-05-17T15:17:10Z                                                              2295145   48.574     7
2020-05-17T15:17:08Z                                                              126122    13.914     9
2020-05-17T15:17:06Z                          0.008    -4.741                                          7    -0.13208           48.562
2020-05-17T15:16:12Z                                                              2063656   46.475     6
2020-05-17T15:16:10Z                                                              125671    13.904     9
2020-05-17T15:16:09Z                                                              2294177   48.553     7
2020-05-17T15:16:09Z                          0.002    -0.515                                          6    -3.21541           46.472
2020-05-17T15:15:13Z                                                              125797    13.907     9
2020-05-17T15:15:12Z                                                              2063481   46.471     6
2020-05-17T15:15:11Z                                                              2295095   48.574     7
2020-05-17T15:14:10Z                                                              126386    13.92      9
2020-05-17T15:14:09Z                                                              2063970   46.483     6
2020-05-17T15:14:08Z                                                              2293949   48.547     7
2020-05-17T15:14:03.734877291Z 19.38          0.007    -0.46        1935236                            4    -3.44863216822     34.127
2020-05-17T15:13:12Z                                                              126103    13.913     9
2020-05-17T15:13:11Z                                                              2063392   46.469     6
2020-05-17T15:13:10Z                                                              2294577   48.561     7
2020-05-17T15:13:04.400561402Z 18.81          0.024    -0.125       2546600.5                          3    -0.152049920993    48.365
2020-05-17T15:12:09Z                                                              126501    13.923     9
2020-05-17T15:12:08Z                                                              2294679   48.564     7
2020-05-17T15:12:08Z                                                              2063567   46.473     6
2020-05-17T15:12:06.300517301Z 20.06          0.005    0.028        421964                             2    -0.124409159093    0.27
2020-05-17T15:11:10Z                                                              2063564   46.473     6
2020-05-17T15:11:10Z                                                              2294933   48.57      7
2020-05-17T15:11:10Z                                                              125948    13.91      9
2020-05-17T15:11:01.732351141Z 18.81          0.001    20.604       1044734.5                          1    -3.95461295333     16.699
2020-05-17T15:10:12Z                                                              2294393   48.557     7
2020-05-17T15:10:07Z                                                              126134    13.915     9
2020-05-17T15:10:07Z                                                              2063148   46.464     6
2020-05-17T15:09:10Z                                                              126139    13.915     9
2020-05-17T15:09:09Z                                                              2294802   48.567     7
2020-05-17T15:09:09Z                                                              2063455   46.471     6
2020-05-17T15:09:07Z                          0        -0.008                                          9    0.0379524          13.914
2020-05-17T15:08:12Z                                                              2063244   46.466     6
2020-05-17T15:08:11Z                                                              2294735   48.565     7
2020-05-17T15:08:10Z                                                              126058    13.913     9
2020-05-17T15:07:13Z                                                              2294279   48.554     7
2020-05-17T15:07:12Z                                                              126149    13.915     9
2020-05-17T15:07:09Z                          0.005    -4.741                                          7    -0.140182          48.554
2020-05-17T15:07:08Z                                                              2063492   46.472     6
2020-05-17T15:06:13Z                                                              2293697   48.541     7
2020-05-17T15:06:10Z                                                              2063534   46.472     6
2020-05-17T15:06:09Z                                                              126111    13.914     9
2020-05-17T15:06:07Z                          0.006    -0.515                                          6    -3.21739           46.47
2020-05-17T15:05:11Z                                                              126020    13.912     9
2020-05-17T15:05:10Z                                                              2294461   48.558     7
2020-05-17T15:05:10Z                                                              2063450   46.47      6
2020-05-17T15:04:13Z                                                              126135    13.915     9
2020-05-17T15:04:12Z                                                              2063362   46.469     6
2020-05-17T15:04:10Z                                                              2294329   48.555     7
2020-05-17T15:04:01.728404502Z 19.44          0.004    -0.46        1934926.5                          4    -3.45551020283     34.12
2020-05-17T15:03:12Z                                                              2294563   48.561     7
2020-05-17T15:03:10Z                                                              126111    13.914     9
2020-05-17T15:03:09Z                                                              2063382   46.469     6
2020-05-17T15:03:02.368062173Z 18.88          0.02     -0.125       2545531                            3    -0.175743503674    48.341
2020-05-17T15:02:12Z                                                              125856    13.907     9
2020-05-17T15:02:11Z                                                              2063284   46.466     6
2020-05-17T15:02:09Z                                                              2294424   48.557     7
2020-05-17T15:02:03.393435076Z 20.25          -0.001   0.028        421844                             2    -0.129445404292    0.265
2020-05-17T15:01:11Z                                                              2294266   48.553     7
2020-05-17T15:01:09Z                                                              126057    13.912     9
2020-05-17T15:01:08Z                                                              2063420   46.47      6
2020-05-17T15:01:05.378499762Z 18.88          -0       20.604       1044740                            1    -3.95548766625     16.698
2020-05-17T15:00:12Z                                                              126238    13.916     9
2020-05-17T15:00:10Z                                                              2063677   46.476     6
2020-05-17T15:00:08Z                                                              2293439   48.533     7
2020-05-17T14:59:14Z                                                              126192    13.915     9
2020-05-17T14:59:12Z                                                              2063701   46.475     6
2020-05-17T14:59:10Z                                                              2294405   48.555     7
2020-05-17T14:59:10Z                          -0.002   -0.008                                          9    0.0378189          13.914
2020-05-17T14:58:12Z                                                              2294317   48.553     7
2020-05-17T14:58:09Z                                                              2063471   46.471     6
2020-05-17T14:58:09Z                                                              126194    13.915     9
2020-05-17T14:57:14Z                                                              2294237   48.553     7
2020-05-17T14:57:11Z                                                              2063367   46.468     6
2020-05-17T14:57:11Z                                                              126126    13.915     9
2020-05-17T14:57:10Z                          0.014    -4.741                                          7    -0.145325          48.549
2020-05-17T14:56:13Z                                                              2063413   46.469     6
2020-05-17T14:56:10Z                          -0.006   -0.515                                          6    -3.22299           46.464
2020-05-17T14:56:08Z                                                              126148    13.914     9
2020-05-17T14:56:08Z                                                              2294163   48.551     7
2020-05-17T14:55:13Z                                                              2063233   46.465     6
2020-05-17T14:55:10Z                                                              126060    13.912     9
2020-05-17T14:55:10Z                                                              2294176   48.552     7
2020-05-17T14:54:10Z                                                              2063028   46.46      6
2020-05-17T14:54:08Z                                                              2293896   48.545     7
2020-05-17T14:54:07Z                                                              126119    13.914     9
2020-05-17T14:54:06.370292455Z 19.44          -0.007   -0.46        1934743.5                          4    -3.45957481512     34.116
2020-05-17T14:53:12Z                                                              2063620   46.474     6
2020-05-17T14:53:10Z                                                              126138    13.914     9
2020-05-17T14:53:10Z                                                              2294090   48.55      7
2020-05-17T14:53:06.081223868Z 18.91          0.01     -0.125       2544630                            3    -0.195917370594    48.321
2020-05-17T14:52:12Z                                                              125473    13.9       9
2020-05-17T14:52:12Z                                                              2294543   48.561     7
2020-05-17T14:52:09Z                                                              2062705   46.454     6
2020-05-17T14:52:02.053170923Z 20.25          -0.002   0.028        421886.5                           2    -0.128011498807    0.266
2020-05-17T14:51:11Z                                                              2063475   46.471     6
2020-05-17T14:51:09Z                                                              126023    13.912     9
2020-05-17T14:51:08Z                                                              2293809   48.543     7
2020-05-17T14:51:02.698094121Z 19             0.011    20.604       1044775.5                          1    -3.95544508538     16.698
2020-05-17T14:50:10Z                                                              125957    13.911     9
2020-05-17T14:50:10Z                                                              2293886   48.545     7
2020-05-17T14:50:08Z                                                              2063172   46.464     6
2020-05-17T14:49:13Z                                                              126210    13.916     9
2020-05-17T14:49:12Z                                                              2294136   48.551     7
2020-05-17T14:49:10Z                                                              2063170   46.464     6
2020-05-17T14:49:09Z                          0.004    -0.008                                          9    0.0395203          13.916
2020-05-17T14:48:12Z                                                              2063053   46.462     6
2020-05-17T14:48:09Z                                                              2293866   48.545     7
2020-05-17T14:48:08Z                                                              126056    13.913     9
2020-05-17T14:47:11Z                                                              2293906   48.548     7
2020-05-17T14:47:10Z                                                              126093    13.915     9
2020-05-17T14:47:09Z                                                              2063059   46.463     6
2020-05-17T14:47:08Z                          0.01     -4.741                                          7    -0.158859          48.535
2020-05-17T14:46:12Z                                                              126374    13.921     9
2020-05-17T14:46:11Z                                                              2063089   46.464     6
2020-05-17T14:46:11Z                                                              2293788   48.544     7
2020-05-17T14:46:08Z                          0.011    -0.515                                          6    -3.21709           46.47
2020-05-17T14:45:11Z                                                              2063265   46.468     6
2020-05-17T14:45:09Z                                                              126126    13.916     9
2020-05-17T14:45:08Z                                                              2293661   48.542     7
2020-05-17T14:44:13Z                                                              2063056   46.463     6
2020-05-17T14:44:11Z                                                              126119    13.916     9
2020-05-17T14:44:10Z                                                              2293495   48.539     7
2020-05-17T14:44:02.788164786Z 19.5           0.001    -0.46        1935037                            4    -3.45298338734     34.122
2020-05-17T14:43:12Z                                                              2292706   48.519     7
2020-05-17T14:43:10Z                                                              2063089   46.463     6
2020-05-17T14:43:08Z                                                              126127    13.914     9
2020-05-17T14:43:06.512697339Z 19             0.011    -0.125       2544364                            3    -0.206012193642    48.311
2020-05-17T14:42:12Z                                                              2063504   46.472     6
2020-05-17T14:42:10Z                                                              126292    13.918     9
2020-05-17T14:42:09Z                                                              2293636   48.54      7
2020-05-17T14:42:05.320900461Z 20.5           0.001    0.028        422136                             2    -0.126035664354    0.268
2020-05-17T14:41:14Z                                                              2063130   46.463     6
2020-05-17T14:41:13Z                                                              126271    13.917     9
2020-05-17T14:41:12Z                                                              2292716   48.518     7
2020-05-17T14:41:04.495323209Z 19.19          0.002    20.604       1044373.5                          1    -3.96627167193     16.687
2020-05-17T14:40:13Z                                                              2292770   48.521     7
2020-05-17T14:40:11Z                                                              2064165   46.488     6
2020-05-17T14:40:09Z                                                              126385    13.92      9
2020-05-17T14:39:11Z                                                              126096    13.914     9
2020-05-17T14:39:10Z                                                              2293079   48.527     7
2020-05-17T14:39:08Z                                                              2063506   46.472     6
2020-05-17T14:39:08Z                          -0       -0.008                                          9    0.035675           13.912
2020-05-17T14:38:12Z                                                              2293316   48.532     7
2020-05-17T14:38:12Z                                                              125965    13.91      9
2020-05-17T14:38:10Z                                                              2063165   46.464     6
2020-05-17T14:37:14Z                                                              2294008   48.547     7
2020-05-17T14:37:12Z                                                              2063512   46.472     6
2020-05-17T14:37:11Z                          -0       -4.741                                          7    -0.168411          48.526
2020-05-17T14:37:09Z                                                              125769    13.905     9
2020-05-17T14:36:14Z                                                              2063878   46.479     6
2020-05-17T14:36:11Z                                                              125773    13.905     9
2020-05-17T14:36:11Z                          0.002    -0.515                                          6    -3.22789           46.459
2020-05-17T14:36:09Z                                                              2292767   48.518     7
2020-05-17T14:35:11Z                                                              2293449   48.533     7
2020-05-17T14:35:09Z                                                              2062960   46.458     6
2020-05-17T14:35:08Z                                                              126136    13.914     9
2020-05-17T14:34:11Z                                                              2062972   46.459     6
2020-05-17T14:34:10Z                                                              126164    13.914     9
2020-05-17T14:34:08Z                                                              2292974   48.522     7
2020-05-17T14:34:02.831710224Z 19.5           0.018    -0.46        1934988.5                          4    -3.45403615425     34.121
2020-05-17T14:33:12Z                                                              125965    13.91      9
2020-05-17T14:33:09Z                                                              2293165   48.526     7
2020-05-17T14:33:08Z                                                              2062868   46.456     6
2020-05-17T14:33:03.179313096Z 19             0.028    -0.125       2543835                            3    -0.217073833793    48.3
2020-05-17T14:32:11Z                                                              2293071   48.525     7
2020-05-17T14:32:10Z                                                              2062663   46.451     6
2020-05-17T14:32:09Z                                                              126210    13.916     9
2020-05-17T14:32:04.934300222Z 20.69          -0.003   0.028        422149                             2    -0.12672587675     0.268
2020-05-17T14:31:13Z                                                              2292859   48.519     7
2020-05-17T14:31:12Z                                                              2062906   46.457     6
2020-05-17T14:31:11Z                                                              125996    13.911     9
2020-05-17T14:31:06.992276644Z 19.31          0.001    20.604       1044384                            1    -3.96823488859     16.685
2020-05-17T14:30:10Z                                                              2293172   48.527     7
2020-05-17T14:30:09Z                                                              2063056   46.46      6
2020-05-17T14:30:08Z                                                              126210    13.915     9
2020-05-17T14:29:12Z                                                              2293120   48.526     7
2020-05-17T14:29:11Z                                                              2062977   46.459     6
2020-05-17T14:29:10Z                                                              126130    13.913     9
2020-05-17T14:29:06Z                          -0.005   -0.008                                          9    0.0359726          13.912
2020-05-17T14:28:13Z                                                              2063228   46.465     6
2020-05-17T14:28:10Z                                                              125975    13.91      9
2020-05-17T14:28:09Z                                                              2293076   48.526     7
2020-05-17T14:27:12Z                                                              125941    13.909     9
2020-05-17T14:27:12Z                                                              2293100   48.527     7
2020-05-17T14:27:10Z                                                              2063202   46.465     6
2020-05-17T14:27:08Z                          0.01     -4.741                                          7    -0.168335          48.526
2020-05-17T14:26:12Z                                                              2063162   46.463     6
2020-05-17T14:26:12Z                                                              2293246   48.531     7
2020-05-17T14:26:08Z                                                              126213    13.916     9
2020-05-17T14:26:08Z                          0.016    -0.515                                          6    -3.23007           46.457
2020-05-17T14:25:11Z                                                              2063451   46.47      6
2020-05-17T14:25:10Z                                                              126081    13.913     9
2020-05-17T14:25:09Z                                                              2292942   48.524     7
2020-05-17T14:24:11Z                                                              2291930   48.501     7
2020-05-17T14:24:08Z                                                              2062985   46.459     6
2020-05-17T14:24:07Z                                                              126056    13.912     9
2020-05-17T14:24:04.784587743Z 19.5           0.074    -0.46        1934187.5                          4    -3.47197712466     34.103
2020-05-17T14:23:10Z                                                              2062211   46.441     6
2020-05-17T14:23:09Z                                                              125663    13.903     9
2020-05-17T14:23:08Z                                                              2292909   48.523     7
2020-05-17T14:23:07.175186472Z 19.06          0.087    -0.125       2542628                            3    -0.245399439192    48.272
2020-05-17T14:22:11Z                                                              126053    13.911     9
2020-05-17T14:22:10Z                                                              2293132   48.527     7
2020-05-17T14:22:07Z                                                              2063302   46.466     6
2020-05-17T14:22:03.399523612Z 20.88          0.001    0.028        422346                             2    -0.123670147553    0.271
2020-05-17T14:21:10Z                                                              2063138   46.463     6
2020-05-17T14:21:08Z                                                              126132    13.914     9
2020-05-17T14:21:07Z                                                              2293166   48.529     7
2020-05-17T14:21:06.308028059Z 19.56          0.016    20.604       1044389                            1    -3.96949653315     16.684
2020-05-17T14:20:12Z                                                              2062830   46.456     6
2020-05-17T14:20:10Z                                                              2292615   48.516     7
2020-05-17T14:20:10Z                                                              126096    13.913     9
2020-05-17T14:19:12Z                                                              126157    13.915     9
2020-05-17T14:19:11Z                                                              2293079   48.528     7
2020-05-17T14:19:09Z                                                              2062927   46.458     6
2020-05-17T14:19:09Z                          0.002    -0.008                                          9    0.0405464          13.917
2020-05-17T14:18:12Z                                                              126265    13.918     9
2020-05-17T14:18:11Z                                                              2062812   46.456     6
2020-05-17T14:18:09Z                                                              2293116   48.529     7
2020-05-17T14:17:13Z                                                              2062101   46.44      6
2020-05-17T14:17:11Z                                                              2292914   48.525     7
2020-05-17T14:17:09Z                                                              126248    13.918     9
2020-05-17T14:17:07Z                          0.019    -4.741                                          7    -0.178619          48.516
2020-05-17T14:16:15Z                                                              2062440   46.448     6
2020-05-17T14:16:12Z                          0.048    -0.515                                          6    -3.24562           46.441
2020-05-17T14:16:11Z                                                              126296    13.919     9
2020-05-17T14:16:11Z                                                              2293040   48.528     7
2020-05-17T14:15:10Z                                                              2062421   46.447     6
2020-05-17T14:15:08Z                                                              126090    13.914     9
2020-05-17T14:15:08Z                                                              2292648   48.519     7
2020-05-17T14:14:12Z                                                              2062308   46.444     6
2020-05-17T14:14:10Z                                                              126156    13.914     9
2020-05-17T14:14:10Z                                                              2292889   48.524     7
2020-05-17T14:14:05.974511718Z 19.5           0.064    -0.46        1930866.5                          4    -3.54638243028     34.029
2020-05-17T14:13:12Z                                                              125996    13.91      9
2020-05-17T14:13:12Z                                                              2292955   48.524     7
2020-05-17T14:13:09Z                                                              2062366   46.445     6
2020-05-17T14:13:06.894456585Z 19.06          0.085    -0.125       2538834.5                          3    -0.331914055276    48.185
2020-05-17T14:12:11Z                                                              2062348   46.444     6
2020-05-17T14:12:09Z                                                              126241    13.916     9
2020-05-17T14:12:08Z                                                              2292572   48.515     7
2020-05-17T14:12:05.415710882Z 21             0.015    0.028        422413                             2    -0.124365587679    0.27
2020-05-17T14:11:11Z                                                              126275    13.918     9
2020-05-17T14:11:10Z                                                              2292593   48.516     7
2020-05-17T14:11:08Z                                                              2062132   46.439     6
2020-05-17T14:11:02.452816925Z 19.5           0.018    20.604       1043679                            1    -3.98576238424     16.667
2020-05-17T14:10:12Z                                                              2291730   48.496     7
2020-05-17T14:10:10Z                                                              2063037   46.461     6
2020-05-17T14:10:08Z                                                              126205    13.915     9
2020-05-17T14:09:12Z                                                              2061789   46.431     6
2020-05-17T14:09:10Z                                                              127024    13.933     9
2020-05-17T14:09:09Z                                                              2291031   48.479     7
2020-05-17T14:09:07Z                          -0.004   -0.008                                          9    0.0380859          13.914
2020-05-17T14:08:11Z                                                              2292131   48.504     7
2020-05-17T14:08:10Z                                                              126061    13.912     9
2020-05-17T14:08:09Z                                                              2061562   46.426     6
2020-05-17T14:07:13Z                                                              2292089   48.503     7
2020-05-17T14:07:12Z                                                              126008    13.91      9
2020-05-17T14:07:11Z                                                              2061057   46.414     6
2020-05-17T14:07:10Z                          0.047    -4.741                                          7    -0.197205          48.497
2020-05-17T14:06:14Z                                                              2061266   46.419     6
2020-05-17T14:06:13Z                                                              2292093   48.503     7
2020-05-17T14:06:10Z                          0.048    -0.515                                          6    -3.29335           46.394
2020-05-17T14:06:09Z                                                              126257    13.916     9
2020-05-17T14:05:11Z                                                              126299    13.917     9
2020-05-17T14:05:10Z                                                              2292086   48.503     7
2020-05-17T14:05:09Z                                                              2061131   46.416     6
2020-05-17T14:04:12Z                                                              2291957   48.501     7
2020-05-17T14:04:11Z                                                              2060938   46.412     6
2020-05-17T14:04:07Z                                                              126165    13.914     9
2020-05-17T14:04:03.996631578Z 19.5           0.032    -0.46        1928019.5                          4    -3.61017050906     33.965
2020-05-17T14:03:09Z                                                              2292074   48.504     7
2020-05-17T14:03:09Z                                                              125981    13.91      9
2020-05-17T14:03:08.40683569Z  19.06          -0.002   -0.125       2535002                            3    -0.41732475165     48.1
2020-05-17T14:03:08Z                                                              2060362   46.399     6
2020-05-17T14:02:11Z                                                              125680    13.902     9
2020-05-17T14:02:11Z                                                              2291728   48.495     7
2020-05-17T14:02:10Z                                                              2060616   46.405     6
2020-05-17T14:02:04.960251811Z 21.12          -0.016   0.028        421778                             2    -0.139737497993    0.254
2020-05-17T14:01:12Z                                                              2060649   46.405     6
2020-05-17T14:01:08Z                                                              2291832   48.499     7
2020-05-17T14:01:08Z                                                              126205    13.915     9
2020-05-17T14:01:05.640053553Z 19.56          0.004    20.604       1043045.5                          1    -4.00400760186     16.649
2020-05-17T14:00:11Z                                                              126775    13.928     9
2020-05-17T14:00:10Z                                                              2291711   48.495     7
2020-05-17T14:00:09Z                                                              2059455   46.378     6
2020-05-17T13:59:13Z                                                              126648    13.924     9
2020-05-17T13:59:12Z                                                              2290827   48.476     7
2020-05-17T13:59:11Z                                                              2059932   46.389     6
2020-05-17T13:59:09Z                          -0.015   -0.008                                          9    0.0423126          13.919
2020-05-17T13:58:13Z                                                              2059299   46.374     6
2020-05-17T13:58:12Z                                                              126243    13.916     9
2020-05-17T13:58:09Z                                                              2291246   48.485     7
2020-05-17T13:57:11Z                                                              2290544   48.469     7
2020-05-17T13:57:10Z                                                              2059389   46.377     6
2020-05-17T13:57:09Z                                                              126259    13.917     9
2020-05-17T13:57:08Z                          0.056    -4.741                                          7    -0.244339          48.45
2020-05-17T13:56:12Z                                                              2059249   46.373     6
2020-05-17T13:56:11Z                                                              127090    13.936     9
2020-05-17T13:56:11Z                                                              2290293   48.463     7
2020-05-17T13:56:09Z                          0.051    -0.515                                          6    -3.34145           46.346
2020-05-17T13:55:12Z                                                              2059216   46.372     6
2020-05-17T13:55:08Z                                                              126551    13.923     9
2020-05-17T13:55:08Z                                                              2289874   48.453     7
2020-05-17T13:54:10Z                                                              125995    13.91      9
2020-05-17T13:54:10Z                                                              2290399   48.464     7
2020-05-17T13:54:09Z                                                              2058452   46.354     6
2020-05-17T13:54:06.646685236Z 19.53          -0.005   -0.46        1926592.5                          4    -3.64209973579     33.933
2020-05-17T13:53:12Z                                                              2289717   48.447     7
2020-05-17T13:53:12Z                                                              126424    13.919     9
2020-05-17T13:53:11Z                                                              2057318   46.327     6
2020-05-17T13:53:02.816255844Z 19.06          0.013    -0.125       2534995.5                          3    -0.415107657173    48.102
2020-05-17T13:52:09Z                                                              2290428   48.463     7
2020-05-17T13:52:09Z                                                              126240    13.917     9
2020-05-17T13:52:08Z                                                              2058233   46.348     6
2020-05-17T13:52:01.73545831Z  21.31          -0.003   0.028        422567                             2    -0.123970958475    0.27
2020-05-17T13:51:11Z                                                              2290205   48.459     7
2020-05-17T13:51:11Z                                                              126246    13.918     9
2020-05-17T13:51:10Z                                                              2057985   46.343     6
2020-05-17T13:51:06.257809956Z 19.81          0.013    20.604       1042802                            1    -4.00824654114     16.645
2020-05-17T13:50:13Z                                                              2289302   48.439     7
2020-05-17T13:50:12Z                                                              2058440   46.353     6
2020-05-17T13:50:08Z                                                              126601    13.928     9
2020-05-17T13:49:15Z                                                              126286    13.923     9
2020-05-17T13:49:12Z                          0.067    -0.008                                          9    0.0570564          13.933
2020-05-17T13:49:09Z                                                              2289592   48.446     7
2020-05-17T13:49:08Z                                                              2057277   46.327     6
2020-05-17T13:48:11Z                                                              2289344   48.441     7
2020-05-17T13:48:10Z                                                              126294    13.928     9
2020-05-17T13:48:10Z                                                              2057012   46.321     6
2020-05-17T13:48:10Z                                                              563538    22.969     8
2020-05-17T13:48:06Z                          -1.826   -0.027                                          8    -1.83486           12.103
2020-05-17T13:47:13Z                                                              2289323   48.441     7
2020-05-17T13:47:12Z                                                              126202    13.929     9
2020-05-17T13:47:12Z                                                              2056824   46.317     6
2020-05-17T13:47:10Z                                                              127636    12.767     8
2020-05-17T13:47:09Z                          0.037    -4.741                                          7    -0.300293          48.394
2020-05-17T13:46:14Z                                                              2058302   46.351     6
2020-05-17T13:46:11Z                                                              646592    24.908     8
2020-05-17T13:46:11Z                          0.014    -0.515                                          6    -3.39235           46.295
2020-05-17T13:46:09Z                                                              127680    13.964     9
2020-05-17T13:46:08Z                                                              2287036   48.389     7
2020-05-17T13:45:13Z                                                              170659    13.773     8
2020-05-17T13:45:11Z                                                              128126    13.974     9
2020-05-17T13:45:09Z                                                              2288216   48.416     7
2020-05-17T13:45:09Z                                                              2056392   46.307     6
2020-05-17T13:44:12Z                                                              126234    13.931     9
2020-05-17T13:44:11Z                                                              2287391   48.396     7
2020-05-17T13:44:11Z                                                              2056228   46.303     6
2020-05-17T13:44:09Z                                                              -27579    9.135      8
2020-05-17T13:44:03.73698875Z  19.5           -0.007   -0.46        1926805                            4    -3.63733988632     33.938
2020-05-17T13:43:11Z                                                              20117     10.251     8
2020-05-17T13:43:09Z                                                              126457    13.936     9
2020-05-17T13:43:09Z                                                              2288909   48.43      7
2020-05-17T13:43:08Z                                                              2056081   46.298     6
2020-05-17T13:43:04.378992008Z 19.03          -0.002   -0.125       2534507.5                          3    -0.427813847875    48.089
2020-05-17T13:42:11Z                                                              126205    13.93      9
2020-05-17T13:42:11Z                                                              2287588   48.398     7
2020-05-17T13:42:10Z                                                              2056005   46.296     6
2020-05-17T13:42:08Z                                                              5444      9.908      8
2020-05-17T13:42:04.461327564Z 21.62          -0.004   0.028        422812                             2    -0.121362866898    0.273
2020-05-17T13:41:12Z                                                              2055863   46.293     6
2020-05-17T13:41:12Z                                                              2287355   48.392     7
2020-05-17T13:41:10Z                                                              27900     10.433     8
2020-05-17T13:41:08Z                                                              125928    13.923     9
2020-05-17T13:41:02.24113612Z  20.06          -1.479   20.604       1042400.5                          1    -4.02085559365     16.632
2020-05-17T13:40:17Z                                                              187552    14.17      8
2020-05-17T13:40:10Z                                                              126592    13.939     9
2020-05-17T13:40:10Z                                                              2287489   48.395     7
2020-05-17T13:40:09Z                                                              2056070   46.298     6
2020-05-17T13:39:13Z                                                              321236    17.298     8
2020-05-17T13:39:12Z                                                              2287430   48.393     7
2020-05-17T13:39:12Z                                                              183610    15.249     9
2020-05-17T13:39:11Z                                                              2055556   46.286     6
2020-05-17T13:39:09Z                          0.012    -0.008                                          9    -0.00990295        13.866
2020-05-17T13:38:14Z                                                              183910    14.086     8
2020-05-17T13:38:12Z                                                              126245    13.931     9
2020-05-17T13:38:11Z                          0        -0.027                                          8    -0.00931168        13.929
2020-05-17T13:38:09Z                                                              2287228   48.388     7
2020-05-17T13:38:08Z                                                              2055426   46.283     6
2020-05-17T13:37:11Z                                                              2285792   48.356     7
2020-05-17T13:37:10Z                                                              2053626   46.241     6
2020-05-17T13:37:09Z                                                              166497    13.68      8
2020-05-17T13:37:08Z                          -0.326   -4.741                                          7    -0.33728           48.357
2020-05-17T13:37:08Z                                                              126686    13.94      9
2020-05-17T13:36:16Z                                                              161690    13.568     8
2020-05-17T13:36:12Z                                                              2055651   46.287     6
2020-05-17T13:36:10Z                                                              126386    13.935     9
2020-05-17T13:36:10Z                                                              2286342   48.367     7
2020-05-17T13:36:08Z                          0.018    -0.515                                          6    -3.4063            46.281
2020-05-17T13:35:12Z                                                              2285933   48.358     7
2020-05-17T13:35:11Z                                                              2055267   46.279     6
2020-05-17T13:35:08Z                                                              123251    13.863     9
2020-05-17T13:35:08Z                                                              176605    13.918     8
2020-05-17T13:34:10Z                                                              123452    13.868     9
2020-05-17T13:34:09Z                                                              2285731   48.353     7
2020-05-17T13:34:09Z                                                              177122    13.93      8
2020-05-17T13:34:08Z                                                              2055425   46.283     6
2020-05-17T13:34:02.132140307Z 19.44          -0.01    -0.46        1927114.5                          4    -3.63042459368     33.945
2020-05-17T13:33:12Z                                                              123374    13.865     9
2020-05-17T13:33:12Z                                                              177056    13.929     8
2020-05-17T13:33:11Z                                                              2284867   48.332     7
2020-05-17T13:33:10Z                                                              2055488   46.284     6
2020-05-17T13:33:04.682024522Z 18.88          0.003    -0.125       2534435.5                          3    -0.426117019606    48.091
2020-05-17T13:32:12Z                                                              2055380   46.282     6
2020-05-17T13:32:09Z                                                              123478    13.868     9
2020-05-17T13:32:08Z                                                              2286011   48.359     7
2020-05-17T13:32:08Z                                                              177048    13.929     8
2020-05-17T13:32:03.679240084Z 21.56          0.004    0.028        422968.5                           2    -0.117010871457    0.277
2020-05-17T13:31:11Z                                                              123381    13.865     9
2020-05-17T13:31:11Z                                                              177342    13.936     8
2020-05-17T13:31:10Z                                                              2285931   48.356     7
2020-05-17T13:31:09Z                                                              2055901   46.293     6
2020-05-17T13:31:06.232088338Z 19.81          -2.441   20.604       1106583.5                          1    -2.54191071261     18.111
2020-05-17T13:30:12Z                                                              2285332   48.342     7
2020-05-17T13:30:12Z                                                              2055581   46.286     6
2020-05-17T13:30:08Z                                                              123399    13.865     9
2020-05-17T13:30:08Z                                                              176902    13.926     8
2020-05-17T13:29:15Z                                                              123463    13.865     9
2020-05-17T13:29:11Z                          0.002    -0.008                                          9    -0.0215149         13.855
2020-05-17T13:29:10Z                                                              177032    13.929     8
2020-05-17T13:29:09Z                                                              2055127   46.275     6
2020-05-17T13:29:09Z                                                              2285912   48.356     7
2020-05-17T13:28:12Z                                                              177370    13.937     8
2020-05-17T13:28:11Z                                                              2054881   46.271     6
2020-05-17T13:28:11Z                                                              2288593   48.418     7
2020-05-17T13:28:09Z                                                              123319    13.856     9
2020-05-17T13:28:08Z                          -0.007   -0.027                                          8    -0.00966644        13.928
2020-05-17T13:27:13Z                                                              2287974   48.405     7
2020-05-17T13:27:12Z                                                              177047    13.929     8
2020-05-17T13:27:11Z                                                              123348    13.856     9
2020-05-17T13:27:10Z                          0.395    -4.741                                          7    -0.0114746         48.683
2020-05-17T13:27:08Z                                                              2054954   46.272     6
2020-05-17T13:26:15Z                                                              2054978   46.273     6
2020-05-17T13:26:12Z                          -0.003   -0.515                                          6    -3.4241            46.263
2020-05-17T13:26:09Z                                                              176926    13.926     8
2020-05-17T13:26:08Z                                                              2287869   48.404     7
2020-05-17T13:26:08Z                                                              123384    13.856     9
2020-05-17T13:25:11Z                                                              176897    13.925     8
2020-05-17T13:25:10Z                                                              123333    13.854     9
2020-05-17T13:25:10Z                                                              2287812   48.403     7
2020-05-17T13:25:10Z                                                              2054592   46.264     6
2020-05-17T13:24:12Z                                                              123153    13.851     9
2020-05-17T13:24:12Z                                                              2300161   48.689     7
2020-05-17T13:24:08Z                                                              177890    13.948     8
2020-05-17T13:24:07Z                                                              2054621   46.265     6
2020-05-17T13:24:06.575698136Z 19.38          0.023    -0.46        1927577.5                          4    -3.62017758409     33.955
2020-05-17T13:23:10Z                                                              177191    13.931     8
2020-05-17T13:23:09Z                                                              2054659   46.267     6
2020-05-17T13:23:09Z                                                              2300022   48.685     7
2020-05-17T13:23:09Z                                                              123247    13.853     9
2020-05-17T13:23:04.690901312Z 18.81          0.02     -0.125       2534275.5                          3    -0.429607444526    48.087
2020-05-17T13:22:12Z                                                              177230    13.932     8
2020-05-17T13:22:11Z                                                              123523    13.86      9
2020-05-17T13:22:11Z                                                              2300831   48.704     7
2020-05-17T13:22:11Z                                                              2054617   46.265     6
2020-05-17T13:22:02.913552771Z 21.5           -0.007   0.028        422762                             2    -0.121120525003    0.273
2020-05-17T13:21:13Z                                                              123237    13.853     9
2020-05-17T13:21:09Z                                                              176922    13.925     8
2020-05-17T13:21:08Z                                                              2054218   46.256     6
2020-05-17T13:21:08Z                                                              2300587   48.699     7
2020-05-17T13:21:03.676780675Z 19.75          0.024    20.604       1212509.5                          1    -0.101008368692    20.552
2020-05-17T13:20:11Z                                                              177440    13.937     8
2020-05-17T13:20:10Z                                                              2300104   48.687     7
2020-05-17T13:20:10Z                                                              123409    13.857     9
2020-05-17T13:20:10Z                                                              2054472   46.261     6
2020-05-17T13:19:12Z                                                              2299801   48.68      7
2020-05-17T13:19:12Z                                                              122914    13.846     9
2020-05-17T13:19:09Z                          -0.004   -0.008                                          9    -0.0234795         13.853
2020-05-17T13:19:08Z                                                              177024    13.928     8
2020-05-17T13:19:07Z                                                              2054478   46.262     6
2020-05-17T13:18:12Z                                                              123373    13.856     9
2020-05-17T13:18:09Z                                                              2054039   46.251     6
2020-05-17T13:18:09Z                                                              176991    13.927     8
2020-05-17T13:18:09Z                                                              2299715   48.679     7
2020-05-17T13:18:06Z                          0.002    -0.027                                          8    -0.00307083        13.935
2020-05-17T13:17:11Z                                                              2053897   46.249     6
2020-05-17T13:17:10Z                                                              2299610   48.677     7
2020-05-17T13:17:09Z                                                              177919    13.949     8
2020-05-17T13:17:09Z                                                              123297    13.854     9
2020-05-17T13:17:07Z                          0.012    -4.741                                          7    -0.406067          48.288
2020-05-17T13:16:13Z                                                              2054784   46.269     6
2020-05-17T13:16:11Z                                                              123007    13.847     9
2020-05-17T13:16:11Z                                                              176814    13.923     8
2020-05-17T13:16:10Z                          -0.013   -0.515                                          6    -3.42134           46.266
2020-05-17T13:16:10Z                                                              2299157   48.667     7
2020-05-17T13:15:13Z                                                              2297536   48.629     7
2020-05-17T13:15:08Z                                                              123862    13.866     9
2020-05-17T13:15:08Z                                                              2051572   46.194     6
2020-05-17T13:15:08Z                                                              177501    13.939     8
2020-05-17T13:14:12.687330821Z 19.31          -0.001   -0.46        1926568                            4    -3.64282719102     33.932
2020-05-17T13:14:10Z                                                              177330    13.935     8
2020-05-17T13:14:10Z                                                              2055206   46.279     6
2020-05-17T13:14:10Z                                                              2281871   48.267     7
2020-05-17T13:14:10Z                                                              123005    13.846     9
2020-05-17T13:13:12Z                                                              2282713   48.287     7
2020-05-17T13:13:12Z                                                              2055615   46.288     6
2020-05-17T13:13:12Z                                                              179948    13.996     8
2020-05-17T13:13:07Z                                                              123532    13.858     9
2020-05-17T13:13:06.209977494Z 18.75          0.012    -0.125       2533312                            3    -0.449538297524    48.067
2020-05-17T13:12:09Z                                                              123101    13.849     9
2020-05-17T13:12:09Z                                                              2054596   46.264     6
2020-05-17T13:12:09Z                                                              2281275   48.253     7
2020-05-17T13:12:09Z                                                              177310    13.935     8
2020-05-17T13:12:02.767551123Z 21.75          0        0.028        423141                             2    -0.114423860241    0.28
2020-05-17T13:11:11Z                                                              123072    13.848     9
2020-05-17T13:11:11Z                                                              2055529   46.286     6
2020-05-17T13:11:11Z                                                              2283034   48.293     7
2020-05-17T13:11:10Z                                                              176916    13.925     8
2020-05-17T13:11:03.09438261Z  20.06          -0.006   20.604       1211562                            1    -0.12507492032     20.528
2020-05-17T13:10:12Z                                                              177376    13.936     8
2020-05-17T13:10:09Z                                                              123213    13.852     9
2020-05-17T13:10:08Z                                                              2054915   46.272     6
2020-05-17T13:10:08Z                                                              2282115   48.271     7
2020-05-17T13:09:11Z                                                              2283326   48.298     7
2020-05-17T13:09:10Z                                                              123318    13.854     9
2020-05-17T13:09:10Z                                                              2054401   46.259     6
2020-05-17T13:09:09Z                                                              176904    13.925     8
2020-05-17T13:09:07Z                          0.007    -0.008                                          9    -0.0190582         13.857
2020-05-17T13:08:12Z                                                              2054654   46.265     6
2020-05-17T13:08:11Z                                                              176630    13.919     8
2020-05-17T13:08:10Z                                                              123209    13.85      9
2020-05-17T13:08:08Z                                                              2282446   48.278     7
2020-05-17T13:08:08Z                          0.002    -0.027                                          8    -0.00491333        13.933
2020-05-17T13:07:15Z                                                              2282936   48.29      7
2020-05-17T13:07:12Z                                                              123205    13.849     9
2020-05-17T13:07:11Z                                                              177227    13.933     8
2020-05-17T13:07:11Z                          0.007    -4.741                                          7    -0.418518          48.276
2020-05-17T13:07:09Z                                                              2054457   46.261     6
2020-05-17T13:06:11Z                                                              2054674   46.266     6
2020-05-17T13:06:09Z                                                              122974    13.84      9
2020-05-17T13:06:09Z                                                              2282578   48.281     7
2020-05-17T13:06:08Z                                                              176966    13.927     8
2020-05-17T13:06:07Z                          0.011    -0.515                                          6    -3.40872           46.278
2020-05-17T13:05:12Z                                                              2283001   48.291     7
2020-05-17T13:05:11Z                                                              123834    13.857     9
2020-05-17T13:05:11Z                                                              2054583   46.264     6
2020-05-17T13:05:10Z                                                              176865    13.924     8
2020-05-17T13:04:12Z                                                              177245    13.933     8
2020-05-17T13:04:09Z                                                              2282786   48.287     7
2020-05-17T13:04:08Z                                                              123898    13.859     9
2020-05-17T13:04:08Z                                                              2054639   46.266     6
2020-05-17T13:04:02.612071555Z 19.12          -0.021   -0.46        1926617.5                          4    -3.64181063969     33.933
2020-05-17T13:03:11Z                                                              2282805   48.288     7
2020-05-17T13:03:10Z                                                              2055081   46.277     6
2020-05-17T13:03:10Z                                                              123896    13.859     9
2020-05-17T13:03:09Z                                                              177304    13.934     8
2020-05-17T13:03:03.993584002Z 18.56          -0.008   -0.125       2532593                            3    -0.461867204758    48.055
2020-05-17T13:02:13Z                                                              2282222   48.275     7
2020-05-17T13:02:12Z                                                              2055223   46.28      6
2020-05-17T13:02:12Z                                                              123666    13.855     9
2020-05-17T13:02:11Z                                                              177076    13.929     8
2020-05-17T13:02:02.489121714Z 21.62          -0       0.028        423102                             2    -0.114640436787    0.28
2020-05-17T13:01:10Z                                                              2282251   48.276     7
2020-05-17T13:01:09Z                                                              2055757   46.293     6
2020-05-17T13:01:09Z                                                              124145    13.866     9
2020-05-17T13:01:08Z                                                              177562    13.94      8
2020-05-17T13:01:02.296616591Z 19.78          0.004    20.604       1211703.5                          1    -0.119252160171    20.534
2020-05-17T13:00:12Z                                                              2282263   48.276     7
2020-05-17T13:00:11Z                                                              2055235   46.28      6
2020-05-17T13:00:11Z                                                              123925    13.86      9
2020-05-17T13:00:10Z                                                              177743    13.944     8
2020-05-17T12:59:13Z                                                              123822    13.858     9
2020-05-17T12:59:12Z                                                              177551    13.94      8
2020-05-17T12:59:10Z                          -0.006   -0.008                                          9    -0.0256615         13.851
2020-05-17T12:59:09Z                                                              2282161   48.274     7
2020-05-17T12:59:08Z                                                              2054737   46.268     6
2020-05-17T12:58:14Z                                                              177219    13.932     8
2020-05-17T12:58:11Z                                                              2281826   48.266     7
2020-05-17T12:58:11Z                          0.003    -0.027                                          8    -0.00704575        13.931
2020-05-17T12:58:10Z                                                              2056120   46.3       6
2020-05-17T12:58:08Z                                                              123477    13.85      9
2020-05-17T12:57:13Z                                                              2281266   48.253     7
2020-05-17T12:57:12Z                                                              2056533   46.309     6
2020-05-17T12:57:10Z                                                              123200    13.843     9
2020-05-17T12:57:10Z                          0.007    -4.741                                          7    -0.425598          48.269
2020-05-17T12:57:09Z                                                              178442    13.961     8
2020-05-17T12:56:14Z                                                              2055013   46.274     6
2020-05-17T12:56:13Z                                                              2281548   48.258     7
2020-05-17T12:56:12Z                                                              123604    13.851     9
2020-05-17T12:56:11Z                                                              177274    13.934     8
2020-05-17T12:56:10Z                          -0.018   -0.515                                          6    -3.41937           46.268
2020-05-17T12:55:13Z                                                              177071    13.929     8
2020-05-17T12:55:10Z                                                              2281574   48.258     7
2020-05-17T12:55:09Z                                                              2053630   46.243     6
2020-05-17T12:55:09Z                                                              123474    13.848     9
2020-05-17T12:54:11Z                                                              2281840   48.265     7
2020-05-17T12:54:11Z                                                              2053627   46.242     6
2020-05-17T12:54:11Z                                                              123485    13.848     9
2020-05-17T12:54:10Z                                                              176919    13.925     8
2020-05-17T12:54:05.435236196Z 19.09          -0.021   -0.46        1927563.5                          4    -3.62061792347     33.955
2020-05-17T12:53:13Z                                                              123802    13.858     9
2020-05-17T12:53:13Z                                                              2282033   48.271     7
2020-05-17T12:53:12Z                                                              176779    13.922     8
2020-05-17T12:53:08Z                                                              2054559   46.265     6
2020-05-17T12:53:02.29579009Z  18.5           -0.022   -0.125       2532830                            3    -0.454053722181    48.063
2020-05-17T12:52:10Z                                                              2055391   46.284     6
2020-05-17T12:52:10Z                                                              2281896   48.269     7
2020-05-17T12:52:10Z                                                              123769    13.858     9
2020-05-17T12:52:09Z                                                              177213    13.931     8
2020-05-17T12:52:04.482152281Z 21.62          -0.001   0.028        423084                             2    -0.114620563521    0.28
2020-05-17T12:51:12Z                                                              2056671   46.313     6
2020-05-17T12:51:12Z                                                              2282191   48.274     7
2020-05-17T12:51:12Z                                                              123918    13.86      9
2020-05-17T12:51:11Z                                                              178370    13.959     8
2020-05-17T12:51:06.17507919Z  19.88          -0.005   20.604       1211630                            1    -0.123511996084    20.53
2020-05-17T12:50:09Z                                                              2281714   48.261     7
2020-05-17T12:50:09Z                                                              2056368   46.305     6
2020-05-17T12:50:08Z                                                              176881    13.925     8
2020-05-17T12:50:08Z                                                              123919    13.859     9
2020-05-17T12:49:11Z                                                              2055529   46.286     6
2020-05-17T12:49:10Z                                                              123491    13.849     9
2020-05-17T12:49:10Z                                                              177230    13.933     8
2020-05-17T12:49:10Z                                                              2282481   48.278     7
2020-05-17T12:49:07Z                          0        -0.008                                          9    -0.0200233         13.856
2020-05-17T12:48:12Z                                                              177119    13.931     8
2020-05-17T12:48:12Z                                                              2282173   48.27      7
2020-05-17T12:48:10Z                                                              123888    13.858     9
2020-05-17T12:48:09Z                          0.002    -0.027                                          8    -0.0100632         13.928
2020-05-17T12:48:08Z                                                              2054726   46.267     6
2020-05-17T12:47:14Z                                                              2282093   48.268     7
2020-05-17T12:47:12Z                                                              176797    13.924     8
2020-05-17T12:47:12Z                                                              123757    13.854     9
2020-05-17T12:47:11Z                          -0.03    -4.741                                          7    -0.432678          48.262
2020-05-17T12:47:10Z                                                              2054792   46.268     6
2020-05-17T12:46:12Z                                                              2054567   46.263     6
2020-05-17T12:46:09Z                                                              177106    13.931     8
2020-05-17T12:46:09Z                          -0.032   -0.515                                          6    -3.40181           46.285
2020-05-17T12:46:09Z                                                              2281828   48.262     7
2020-05-17T12:46:09Z                                                              123938    13.859     9
2020-05-17T12:45:12Z                                                              2054334   46.258     6
2020-05-17T12:45:11Z                                                              123829    13.856     9
2020-05-17T12:45:11Z                                                              2281814   48.262     7
2020-05-17T12:45:11Z                                                              176962    13.928     8
2020-05-17T12:44:13Z                                                              2281661   48.259     7
2020-05-17T12:44:09Z                                                              2054840   46.27      6
2020-05-17T12:44:08Z                                                              177221    13.934     8
2020-05-17T12:44:08Z                                                              123702    13.853     9
2020-05-17T12:44:02.323865819Z 18.94          -0.035   -0.46        1928488                            4    -3.60003637731     33.975
2020-05-17T12:43:11Z                                                              2054845   46.27      6
2020-05-17T12:43:10Z                                                              123673    13.853     9
2020-05-17T12:43:10Z                                                              176914    13.927     8
2020-05-17T12:43:10Z                                                              2281297   48.252     7
2020-05-17T12:43:04.608294942Z 18.38          -0.05    -0.125       2533700.5                          3    -0.432223433065    48.085
2020-05-17T12:42:12Z                                                              177006    13.928     8
2020-05-17T12:42:12Z                                                              2282005   48.269     7
2020-05-17T12:42:11Z                                                              123865    13.859     9
2020-05-17T12:42:08Z                                                              2055437   46.284     6
2020-05-17T12:42:03.821087202Z 21.41          0.003    0.028        423055.5                           2    -0.113437783059    0.281
2020-05-17T12:41:10Z                                                              2055940   46.296     6
2020-05-17T12:41:09Z                                                              2281833   48.265     7
2020-05-17T12:41:09Z                                                              177723    13.944     8
2020-05-17T12:41:09Z                                                              123800    13.857     9
2020-05-17T12:41:02.339564062Z 19.41          -0.013   20.604       1211587                            1    -0.118877174177    20.534
2020-05-17T12:40:12Z                                                              2055493   46.286     6
2020-05-17T12:40:11Z                                                              2281578   48.26      7
2020-05-17T12:40:11Z                                                              176903    13.925     8
2020-05-17T12:40:10Z                                                              123886    13.86      9
2020-05-17T12:39:12Z                                                              123625    13.854     9
2020-05-17T12:39:09Z                                                              2058402   46.354     6
2020-05-17T12:39:09Z                          -0.001   -0.008                                          9    -0.0203133         13.856
2020-05-17T12:39:08Z                                                              176666    13.919     8
2020-05-17T12:39:08Z                                                              2278675   48.193     7
2020-05-17T12:38:11Z                                                              2055829   46.294     6
2020-05-17T12:38:11Z                                                              2282135   48.274     7
2020-05-17T12:38:10Z                                                              177119    13.93      8
2020-05-17T12:38:07Z                                                              123857    13.859     9
2020-05-17T12:38:06Z                          -0.001   -0.027                                          8    -0.0116768         13.926
2020-05-17T12:37:12Z                                                              -7691     -1.564     6
2020-05-17T12:37:12Z                                                              2282110   48.274     7
2020-05-17T12:37:10Z                                                              176913    13.925     8
2020-05-17T12:37:10Z                                                              123702    13.856     9
2020-05-17T12:37:09Z                          -0.02    -4.741                                          7    -0.402359          48.292
2020-05-17T12:36:12Z                                                              176964    13.926     8
2020-05-17T12:36:12Z                                                              123689    13.855     9
2020-05-17T12:36:12Z                                                              2282404   48.28      7
2020-05-17T12:36:10Z                                                              2056056   46.3       6
2020-05-17T12:36:06Z                          -0.041   -0.515                                          6    -3.36987           46.317
2020-05-17T12:35:10Z                                                              2056293   46.305     6
2020-05-17T12:35:09Z                                                              176934    13.925     8
2020-05-17T12:35:09Z                                                              2282606   48.285     7
2020-05-17T12:35:08Z                                                              123938    13.86      9
2020-05-17T12:34:12Z                                                              2056181   46.303     6
2020-05-17T12:34:11Z                                                              2282696   48.288     7
2020-05-17T12:34:11Z                                                              177233    13.932     8
2020-05-17T12:34:10Z                                                              124050    13.864     9
2020-05-17T12:34:03.050200664Z 18.81          -0.023   -0.46        1930065                            4    -3.56476711386     34.011
2020-05-17T12:33:13Z                                                              2282807   48.29      7
2020-05-17T12:33:12Z                                                              123754    13.856     9
2020-05-17T12:33:09Z                                                              2056622   46.313     6
2020-05-17T12:33:08Z                                                              177266    13.933     8
2020-05-17T12:33:03.822426948Z 18.19          -0.048   -0.125       2535777                            3    -0.382257482662    48.135
2020-05-17T12:32:11Z                                                              2056689   46.315     6
2020-05-17T12:32:10Z                                                              176896    13.924     8
2020-05-17T12:32:09Z                                                              2282631   48.286     7
2020-05-17T12:32:08Z                                                              123668    13.854     9
2020-05-17T12:32:03.467645174Z 21.38          -0       0.028        422936                             2    -0.116309411085    0.278
2020-05-17T12:31:11Z                                                              123796    13.856     9
2020-05-17T12:31:11Z                                                              177050    13.928     8
2020-05-17T12:31:11Z                                                              2283059   48.296     7
2020-05-17T12:31:08Z                                                              2056636   46.313     6
2020-05-17T12:31:05.035930403Z 18.94          -0.024   20.604       1211987                            1    -0.106272578237    20.547
2020-05-17T12:30:13Z                                                              123663    13.854     9
2020-05-17T12:30:10Z                                                              2056871   46.319     6
2020-05-17T12:30:08Z                                                              176996    13.927     8
2020-05-17T12:30:08Z                                                              2283053   48.296     7
2020-05-17T12:29:14Z                                                              123737    13.855     9
2020-05-17T12:29:12Z                                                              2057017   46.323     6
2020-05-17T12:29:11Z                          -0.009   -0.008                                          9    -0.0198097         13.857
2020-05-17T12:29:10Z                                                              176972    13.926     8
2020-05-17T12:29:09Z                                                              2283323   48.303     7
2020-05-17T12:28:12Z                                                              176934    13.926     8
2020-05-17T12:28:12Z                                                              2282941   48.294     7
2020-05-17T12:28:09Z                          -0.006   -0.027                                          8    -0.0106125         13.927
2020-05-17T12:28:09Z                                                              123818    13.858     9
2020-05-17T12:28:09Z                                                              2057280   46.328     6
2020-05-17T12:27:14Z                                                              2283241   48.301     7
2020-05-17T12:27:11Z                                                              123779    13.857     9
2020-05-17T12:27:11Z                                                              2057413   46.332     6
2020-05-17T12:27:10Z                          -0.033   -4.741                                          7    -0.382629          48.312
2020-05-17T12:27:08Z                                                              177043    13.928     8
2020-05-17T12:26:13Z                                                              2057713   46.339     6
2020-05-17T12:26:09Z                                                              176970    13.926     8
2020-05-17T12:26:09Z                          -0.046   -0.515                                          6    -3.32874           46.358
2020-05-17T12:26:08Z                                                              2283254   48.302     7
2020-05-17T12:26:08Z                                                              123800    13.858     9
2020-05-17T12:25:13Z                                                              2057216   46.327     6
2020-05-17T12:25:11Z                                                              176930    13.925     8
2020-05-17T12:25:10Z                                                              123579    13.854     9
2020-05-17T12:25:10Z                                                              2283532   48.309     7
2020-05-17T12:24:12Z                                                              122086    13.82      9
2020-05-17T12:24:12Z                                                              2278209   48.186     7
2020-05-17T12:24:10Z                                                              2056801   46.318     6
2020-05-17T12:24:08Z                                                              176932    13.925     8
2020-05-17T12:24:07.920437602Z 18.62          -0.046   -0.46        1931078                            4    -3.5422030091      34.033
2020-05-17T12:23:12Z                                                              2057696   46.339     6
2020-05-17T12:23:10Z                                                              177037    13.927     8
2020-05-17T12:23:09Z                                                              123770    13.859     9
2020-05-17T12:23:09Z                                                              2283474   48.308     7
2020-05-17T12:23:04.855908106Z 18             -0.111   -0.125       2537727                            3    -0.333931049036    48.183
2020-05-17T12:22:12Z                                                              177355    13.934     8
2020-05-17T12:22:11Z                                                              2283787   48.316     7
2020-05-17T12:22:11Z                                                              123497    13.853     9
2020-05-17T12:22:08Z                                                              2058018   46.346     6
2020-05-17T12:22:01.816325555Z 21.31          0.004    0.028        422872.5                           2    -0.116137013825    0.278
2020-05-17T12:21:13Z                                                              123607    13.856     9
2020-05-17T12:21:10Z                                                              2058647   46.362     6
2020-05-17T12:21:09Z                                                              177075    13.928     8
2020-05-17T12:21:08Z                                                              2283574   48.312     7
2020-05-17T12:21:06.526875138Z 18.5           -0.006   20.604       1212840                            1    -0.0823799027028   20.571
2020-05-17T12:20:11Z                                                              176976    13.925     8
2020-05-17T12:20:10Z                                                              2283527   48.312     7
2020-05-17T12:20:09Z                                                              123741    13.86      9
2020-05-17T12:20:08Z                                                              2058468   46.358     6
2020-05-17T12:19:12Z                                                              2284102   48.325     7
2020-05-17T12:19:11Z                                                              123453    13.854     9
2020-05-17T12:19:09Z                                                              2059633   46.386     6
2020-05-17T12:19:08Z                                                              177563    13.938     8
2020-05-17T12:19:08Z                          0.003    -0.008                                          9    -0.010994          13.865
2020-05-17T12:18:27Z                                                              2059630   46.386     6
2020-05-17T12:18:11Z                                                              123861    13.863     9
2020-05-17T12:18:10Z                                                              177363    13.934     8
2020-05-17T12:18:09Z                                                              2283977   48.323     7
2020-05-17T12:18:07Z                          -0.001   -0.027                                          8    -0.00486374        13.933
2020-05-17T12:17:11Z                                                              2284512   48.335     7
2020-05-17T12:17:10Z                                                              2059981   46.395     6
2020-05-17T12:17:10Z                                                              177388    13.934     8
2020-05-17T12:17:08Z                          -0.01    -4.741                                          7    -0.349426          48.345
2020-05-17T12:17:08Z                                                              123750    13.862     9
2020-05-17T12:16:12Z                                                              177621    13.938     8
2020-05-17T12:16:12Z                                                              2060153   46.399     6
2020-05-17T12:16:11Z                                                              2284845   48.345     7
2020-05-17T12:16:10Z                                                              123972    13.868     9
2020-05-17T12:16:08Z                          -0.062   -0.515                                          6    -3.26115           46.426
2020-05-17T12:15:12Z                                                              2060296   46.403     6
2020-05-17T12:15:09Z                                                              177240    13.929     8
2020-05-17T12:15:08Z                                                              2285092   48.35      7
2020-05-17T12:15:07Z                                                              123939    13.868     9
2020-05-17T12:14:11Z                                                              177304    13.931     8
2020-05-17T12:14:10Z                                                              2284791   48.343     7
2020-05-17T12:14:10Z                                                              123882    13.867     9
2020-05-17T12:14:08Z                                                              2060764   46.413     6
2020-05-17T12:14:02.800927015Z 18.69          -0.123   -0.46        1933141.5                          4    -3.49592697214     34.079
2020-05-17T12:13:12Z                                                              123883    13.866     9
2020-05-17T12:13:12Z                                                              2284839   48.343     7
2020-05-17T12:13:10Z                                                              2060789   46.413     6
2020-05-17T12:13:08Z                                                              177078    13.926     8
2020-05-17T12:13:07.075128574Z 18.12          -0.02    -0.125       2542794                            3    -0.222530304346    48.294
2020-05-17T12:12:10Z                                                              177398    13.934     8
2020-05-17T12:12:09Z                                                              123864    13.865     9
2020-05-17T12:12:09Z                                                              2284985   48.345     7
2020-05-17T12:12:07Z                                                              2061032   46.419     6
2020-05-17T12:12:02.168245249Z 21.56          -0.002   0.028        422809.5                           2    -0.120262466162    0.274
2020-05-17T12:11:12Z                                                              177263    13.931     8
2020-05-17T12:11:11Z                                                              123949    13.866     9
2020-05-17T12:11:11Z                                                              2284852   48.342     7
2020-05-17T12:11:09Z                                                              2060910   46.415     6
2020-05-17T12:11:05.811863566Z 18.69          0.001    20.604       1213114.5                          1    -0.07607071154     20.577
2020-05-17T12:10:12Z                                                              2061683   46.433     6
2020-05-17T12:10:09Z                                                              177569    13.939     8
2020-05-17T12:10:08Z                                                              123850    13.863     9
2020-05-17T12:10:08Z                                                              2285134   48.347     7
2020-05-17T12:09:10Z                                                              177309    13.933     8
2020-05-17T12:09:10Z                                                              123743    13.858     9
2020-05-17T12:09:10Z                                                              2284742   48.337     7
2020-05-17T12:09:08Z                                                              2061955   46.439     6
2020-05-17T12:09:07Z                          -0.004   -0.008                                          9    -0.0141411         13.862
2020-05-17T12:08:12Z                                                              2285057   48.345     7
2020-05-17T12:08:12Z                                                              177305    13.933     8
2020-05-17T12:08:11Z                                                              123846    13.862     9
2020-05-17T12:08:11Z                                                              2062623   46.455     6
2020-05-17T12:08:09Z                          -0.006   -0.027                                          8    -0.00408173        13.934
2020-05-17T12:07:14Z                                                              2285129   48.348     7
2020-05-17T12:07:12Z                                                              177152    13.929     8
2020-05-17T12:07:11Z                          0.024    -4.741                                          7    -0.339096          48.355
2020-05-17T12:07:08Z                                                              123978    13.867     9
2020-05-17T12:07:07Z                                                              2063205   46.468     6
2020-05-17T12:06:10Z                                                              123677    13.859     9
2020-05-17T12:06:10Z                                                              2062784   46.459     6
2020-05-17T12:06:09Z                                                              2285723   48.361     7
2020-05-17T12:06:09Z                                                              176965    13.924     8
2020-05-17T12:06:07Z                          0.014    -0.515                                          6    -3.19923           46.488
2020-05-17T12:05:12Z                                                              123555    13.856     9
2020-05-17T12:05:11Z                                                              178669    13.964     8
2020-05-17T12:05:11Z                                                              2285358   48.352     7
2020-05-17T12:05:10Z                                                              2063257   46.469     6
2020-05-17T12:04:13Z                                                              177507    13.937     8
2020-05-17T12:04:13Z                                                              123722    13.86      9
2020-05-17T12:04:12Z                                                              2063899   46.485     6
2020-05-17T12:04:08Z                                                              2284745   48.337     7
2020-05-17T12:04:03.20489518Z  18.62          -0.012   -0.46        1938645.5                          4    -3.37267736154     34.203
2020-05-17T12:03:10Z                                                              177910    13.946     8
2020-05-17T12:03:10Z                                                              2284856   48.34      7
2020-05-17T12:03:10Z                                                              123769    13.862     9
2020-05-17T12:03:09Z                                                              2064608   46.501     6
2020-05-17T12:03:03.066383241Z 18.06          -0.007   -0.125       2543675.5                          3    -0.202405024014    48.315
2020-05-17T12:02:12Z                                                              2285051   48.344     7
2020-05-17T12:02:12Z                                                              123875    13.863     9
2020-05-17T12:02:11Z                                                              2063920   46.484     6
2020-05-17T12:02:07Z                                                              177515    13.938     8
2020-05-17T12:02:04.494370482Z 21.88          -0.001   0.028        423071                             2    -0.117948917411    0.276
2020-05-17T12:01:09Z                                                              176867    13.923     8
2020-05-17T12:01:09Z                                                              2285466   48.354     7
2020-05-17T12:01:09Z                                                              123852    13.863     9
2020-05-17T12:01:08Z                                                              2063978   46.486     6
2020-05-17T12:01:02.524168882Z 18.88          -0       20.604       1213177.5                          1    -0.0775074895355   20.576
2020-05-17T12:00:11Z                                                              177065    13.927     8
2020-05-17T12:00:11Z                                                              2285638   48.358     7
2020-05-17T12:00:11Z                                                              123985    13.867     9
2020-05-17T12:00:09Z                                                              2064138   46.49      6
2020-05-17T11:59:13Z                                                              123985    13.866     9
2020-05-17T11:59:11Z                                                              2064213   46.491     6
2020-05-17T11:59:10Z                          -0.002   -0.008                                          9    -0.0103912         13.866
2020-05-17T11:59:09Z                                                              177615    13.94      8
2020-05-17T11:59:08Z                                                              2285565   48.356     7
2020-05-17T11:58:13Z                                                              123946    13.864     9
2020-05-17T11:58:11Z                                                              177200    13.93      8
2020-05-17T11:58:10Z                                                              2286107   48.368     7
2020-05-17T11:58:08Z                                                              2064039   46.486     6
2020-05-17T11:58:07Z                          0.011    -0.027                                          8    0.00178909         13.94
2020-05-17T11:57:12Z                                                              2285832   48.36      7
2020-05-17T11:57:11Z                                                              177800    13.945     8
2020-05-17T11:57:10Z                                                              123873    13.862     9
2020-05-17T11:57:10Z                                                              2064551   46.498     6
2020-05-17T11:57:09Z                          -0.023   -4.741                                          7    -0.362885          48.331
2020-05-17T11:56:12Z                                                              2064350   46.494     6
2020-05-17T11:56:11Z                                                              123909    13.862     9
2020-05-17T11:56:11Z                                                              2285093   48.344     7
2020-05-17T11:56:09Z                          0.001    -0.515                                          6    -3.2131            46.474
2020-05-17T11:56:08Z                                                              178344    13.958     8
2020-05-17T11:55:12Z                                                              2065963   46.532     6
2020-05-17T11:55:09Z                                                              179406    13.982     8
2020-05-17T11:55:08Z                                                              2283781   48.314     7
2020-05-17T11:55:08Z                                                              124067    13.868     9
2020-05-17T11:54:11Z                                                              179355    13.981     8
2020-05-17T11:54:10Z                                                              2284102   48.323     7
2020-05-17T11:54:10Z                                                              124405    13.876     9
2020-05-17T11:54:09Z                                                              2064814   46.505     6
2020-05-17T11:54:06.364395013Z 18.56          -0.059   -0.46        1939166.5                          4    -3.36100720954     34.214
2020-05-17T11:53:12Z                                                              2284649   48.334     7
2020-05-17T11:53:12Z                                                              2063659   46.479     6
2020-05-17T11:53:11Z                                                              123863    13.863     9
2020-05-17T11:53:08Z                                                              176973    13.925     8
2020-05-17T11:53:06.318366998Z 18.06          0.008    -0.125       2544005.5                          3    -0.194968920668    48.322
2020-05-17T11:52:10Z                                                              177880    13.946     8
2020-05-17T11:52:09Z                                                              2283981   48.319     7
2020-05-17T11:52:09Z                                                              2063567   46.477     6
2020-05-17T11:52:08Z                                                              123754    13.861     9
2020-05-17T11:52:07.143566126Z 22.19          -0.008   0.028        423247                             2    -0.117013731532    0.277
2020-05-17T11:51:11Z                                                              2284580   48.332     7
2020-05-17T11:51:11Z                                                              2063702   46.479     6
2020-05-17T11:51:10Z                                                              124110    13.868     9
2020-05-17T11:51:07Z                                                              177340    13.934     8
2020-05-17T11:51:01.674710514Z 19.06          0.027    20.604       1213241.5                          1    -0.0770819621976   20.576
2020-05-17T11:50:13Z                                                              2284349   48.327     7
2020-05-17T11:50:12Z                                                              124120    13.869     9
2020-05-17T11:50:09Z                                                              177090    13.928     8
2020-05-17T11:50:08Z                                                              2062395   46.45      6
2020-05-17T11:49:13Z                                                              124120    13.87      9
2020-05-17T11:49:11Z                                                              176942    13.924     8
2020-05-17T11:49:10Z                          0.007    -0.008                                          9    -0.00881577        13.868
2020-05-17T11:49:10Z                                                              2062389   46.45      6
2020-05-17T11:49:10Z                                                              2284740   48.336     7
2020-05-17T11:48:13Z                                                              177123    13.929     8
2020-05-17T11:48:12Z                                                              2284478   48.331     7
2020-05-17T11:48:12Z                                                              2062667   46.456     6
2020-05-17T11:48:12Z                                                              124192    13.871     9
2020-05-17T11:48:10Z                          -0.006   -0.027                                          8    -0.00946808        13.928
2020-05-17T11:47:14Z                                                              2284740   48.337     7
2020-05-17T11:47:11Z                          -0.02    -4.741                                          7    -0.339584          48.355
2020-05-17T11:47:09Z                                                              124017    13.867     9
2020-05-17T11:47:09Z                                                              2062326   46.448     6
2020-05-17T11:47:08Z                                                              176818    13.922     8
2020-05-17T11:46:11Z                                                              124099    13.868     9
2020-05-17T11:46:11Z                                                              2063364   46.471     6
2020-05-17T11:46:10Z                                                              177084    13.928     8
2020-05-17T11:46:09Z                                                              2284781   48.336     7
2020-05-17T11:46:08Z                          0.001    -0.515                                          6    -3.2137            46.473
2020-05-17T11:45:11Z                                                              2284764   48.335     7
2020-05-17T11:45:11Z                                                              2063134   46.465     6
2020-05-17T11:45:08Z                                                              124058    13.866     9
2020-05-17T11:45:07Z                                                              176828    13.923     8
2020-05-17T11:44:13Z                                                              2063776   46.481     6
2020-05-17T11:44:10Z                                                              124169    13.869     9
2020-05-17T11:44:09Z                                                              176861    13.924     8
2020-05-17T11:44:08Z                                                              2284872   48.338     7
2020-05-17T11:44:06.358928588Z 18.5           -0.022   -0.46        1941816.5                          4    -3.30170002037     34.274
2020-05-17T11:43:12Z                                                              123969    13.865     9
2020-05-17T11:43:11Z                                                              177057    13.929     8
2020-05-17T11:43:10Z                                                              2285146   48.345     7
2020-05-17T11:43:10Z                                                              2063452   46.474     6
2020-05-17T11:43:08.376266262Z 18.06          0.012    -0.125       2543620                            3    -0.202806178067    48.314
2020-05-17T11:42:12Z                                                              2063663   46.478     6
2020-05-17T11:42:09Z                                                              124058    13.868     9
2020-05-17T11:42:08Z                                                              176951    13.925     8
2020-05-17T11:42:07Z                                                              2285628   48.357     7
2020-05-17T11:42:02.309486527Z 22.31          0.001    0.028        423668                             2    -0.108991658722    0.285
2020-05-17T11:41:11Z                                                              123928    13.864     9
2020-05-17T11:41:10Z                                                              177228    13.932     8
2020-05-17T11:41:09Z                                                              2285773   48.36      7
2020-05-17T11:41:09Z                                                              2063608   46.477     6
2020-05-17T11:41:01.986805718Z 19.19          -0.002   20.604       1212235                            1    -0.103668150726    20.549
2020-05-17T11:40:12Z                                                              177261    13.934     8
2020-05-17T11:40:11Z                                                              2063258   46.469     6
2020-05-17T11:40:11Z                                                              2285670   48.357     7
2020-05-17T11:40:08Z                                                              124137    13.869     9
2020-05-17T11:39:10Z                                                              124034    13.865     9
2020-05-17T11:39:08Z                                                              2063036   46.463     6
2020-05-17T11:39:08Z                                                              2285648   48.357     7
2020-05-17T11:39:08Z                                                              177084    13.929     8
2020-05-17T11:39:06Z                          -0.003   -0.008                                          9    -0.0158501         13.861
2020-05-17T11:38:11Z                                                              2285550   48.353     7
2020-05-17T11:38:10Z                                                              124505    13.874     9
2020-05-17T11:38:10Z                                                              177998    13.953     8
2020-05-17T11:38:10Z                                                              2063687   46.477     6
2020-05-17T11:38:07Z                          0.004    -0.027                                          8    -0.00392532        13.934
2020-05-17T11:37:13Z                                                              2285969   48.361     7
2020-05-17T11:37:12Z                                                              2063499   46.473     6
2020-05-17T11:37:12Z                                                              124115    13.865     9
2020-05-17T11:37:10Z                                                              176982    13.931     8
2020-05-17T11:37:09Z                          -0.05    -4.741                                          7    -0.320023          48.374
2020-05-17T11:36:14Z                                                              2063380   46.47      6
2020-05-17T11:36:12Z                                                              177637    13.947     8
2020-05-17T11:36:11Z                          -0.049   -0.515                                          6    -3.21431           46.473
2020-05-17T11:36:09Z                                                              123631    13.854     9
2020-05-17T11:36:08Z                                                              2285784   48.357     7
2020-05-17T11:35:11Z                                                              124239    13.868     9
2020-05-17T11:35:09Z                                                              2285816   48.356     7
2020-05-17T11:35:09Z                                                              178037    13.958     8
2020-05-17T11:35:09Z                                                              2064162   46.489     6
2020-05-17T11:34:13Z                                                              123795    13.858     9
2020-05-17T11:34:11Z                                                              176768    13.928     8
2020-05-17T11:34:11Z                                                              2286592   48.375     7
2020-05-17T11:34:10Z                                                              2063280   46.468     6
2020-05-17T11:34:03.413672059Z 18.38          -0.012   -0.46        1942810                            4    -3.27953480958     34.296
2020-05-17T11:33:13Z                                                              2063305   46.469     6
2020-05-17T11:33:10Z                                                              123982    13.862     9
2020-05-17T11:33:09Z                                                              2286431   48.372     7
2020-05-17T11:33:08Z                                                              176954    13.931     8
2020-05-17T11:33:02.91510343Z  17.94          0.021    -0.125       2542895                            3    -0.214750447647    48.302
2020-05-17T11:32:12Z                                                              123908    13.859     9
2020-05-17T11:32:11Z                                                              2286150   48.365     7
2020-05-17T11:32:10Z                                                              177039    13.934     8
2020-05-17T11:32:09Z                                                              2063154   46.465     6
2020-05-17T11:32:05.599064738Z 22.41          -0.003   0.028        423609                             2    -0.110219591606    0.284
2020-05-17T11:31:12Z                                                              177025    13.934     8
2020-05-17T11:31:11Z                                                              2063596   46.476     6
2020-05-17T11:31:09Z                                                              123691    13.855     9
2020-05-17T11:31:07.002744336Z 19.06          -0.003   20.604       1212187.5                          1    -0.10145572583     20.552
2020-05-17T11:31:07Z                                                              2286598   48.375     7
2020-05-17T11:30:11Z                                                              123760    13.857     9
2020-05-17T11:30:09Z                                                              177666    13.948     8
2020-05-17T11:30:09Z                                                              2287032   48.386     7
2020-05-17T11:30:08Z                                                              2063891   46.483     6
2020-05-17T11:29:13Z                                                              124100    13.864     9
2020-05-17T11:29:11Z                                                              2062651   46.454     6
2020-05-17T11:29:11Z                                                              2286641   48.376     7
2020-05-17T11:29:11Z                                                              176840    13.93      8
2020-05-17T11:29:10Z                          0.001    -0.008                                          9    -0.0130844         13.863
2020-05-17T11:28:13Z                                                              177855    13.952     8
2020-05-17T11:28:13Z                                                              123418    13.85      9
2020-05-17T11:28:10Z                          -0.001   -0.027                                          8    -0.00744629        13.93
2020-05-17T11:28:09Z                                                              2286473   48.374     7
2020-05-17T11:28:08Z                                                              2063454   46.473     6
2020-05-17T11:27:11Z                                                              2287475   48.398     7
2020-05-17T11:27:10Z                                                              2063455   46.473     6
2020-05-17T11:27:09Z                                                              123983    13.864     9
2020-05-17T11:27:08Z                                                              177333    13.939     8
2020-05-17T11:27:07Z                          -0.008   -4.741                                          7    -0.270248          48.424
2020-05-17T11:26:12Z                                                              2064267   46.492     6
2020-05-17T11:26:11Z                                                              123949    13.863     9
2020-05-17T11:26:11Z                                                              2287786   48.404     7
2020-05-17T11:26:10Z                                                              176890    13.93      8
2020-05-17T11:26:08Z                          -0.078   -0.515                                          6    -3.16551           46.522
2020-05-17T11:25:12Z                                                              176884    13.93      8
2020-05-17T11:25:12Z                                                              2064373   46.494     6
2020-05-17T11:25:08Z                                                              2288319   48.417     7
2020-05-17T11:25:08Z                                                              123881    13.861     9
2020-05-17T11:24:10Z                                                              2288332   48.417     7
2020-05-17T11:24:10Z                                                              123934    13.862     9
2020-05-17T11:24:09Z                                                              2064613   46.501     6
2020-05-17T11:24:09Z                                                              176944    13.932     8
2020-05-17T11:24:05.407273063Z 18.25          -0.022   -0.46        1943353.5                          4    -3.26736063717     34.308
2020-05-17T11:23:12Z                                                              2288379   48.418     7
2020-05-17T11:23:12Z                                                              123685    13.857     9
2020-05-17T11:23:11Z                                                              2065055   46.511     6
2020-05-17T11:23:11Z                                                              177551    13.946     8
2020-05-17T11:23:04.359420031Z 17.78          0.007    -0.125       2541865.5                          3    -0.235573845519    48.281
2020-05-17T11:22:09Z                                                              123977    13.866     9
2020-05-17T11:22:09Z                                                              2288952   48.433     7
2020-05-17T11:22:08Z                                                              176938    13.929     8
2020-05-17T11:22:08Z                                                              2065174   46.514     6
2020-05-17T11:22:03.094053484Z 22.31          0.001    0.028        423739.5                           2    -0.107116267896    0.287
2020-05-17T11:21:11Z                                                              124002    13.866     9
2020-05-17T11:21:11Z                                                              2288796   48.429     7
2020-05-17T11:21:10Z                                                              2065277   46.515     6
2020-05-17T11:21:10Z                                                              176864    13.926     8
2020-05-17T11:21:02.270927334Z 18.62          -0.011   20.604       1212117.5                          1    -0.0982806577776   20.555
2020-05-17T11:20:13Z                                                              2288799   48.429     7
2020-05-17T11:20:12Z                                                              176944    13.929     8
2020-05-17T11:20:12Z                                                              2065809   46.528     6
2020-05-17T11:20:08Z                                                              123932    13.863     9
2020-05-17T11:19:15Z                                                              124141    13.868     9
2020-05-17T11:19:11Z                          -0.007   -0.008                                          9    -0.0143204         13.862
2020-05-17T11:19:10Z                                                              2289205   48.438     7
2020-05-17T11:19:09Z                                                              2066435   46.543     6
2020-05-17T11:19:09Z                                                              176985    13.931     8
2020-05-17T11:18:12Z                                                              2288989   48.433     7
2020-05-17T11:18:11Z                                                              2067208   46.56      6
2020-05-17T11:18:11Z                                                              177222    13.935     8
2020-05-17T11:18:10Z                                                              123830    13.861     9
2020-05-17T11:18:08Z                          -0.001   -0.027                                          8    -0.00667953        13.931
2020-05-17T11:17:14Z                                                              2288437   48.419     7
2020-05-17T11:17:12Z                                                              124101    13.867     9
2020-05-17T11:17:11Z                                                              178465    13.966     8
2020-05-17T11:17:11Z                          0.01     -4.741                                          7    -0.262558          48.432
2020-05-17T11:17:08Z                                                              2068381   46.587     6
2020-05-17T11:16:15Z                                                              2068618   46.594     6
2020-05-17T11:16:12Z                          -0.003   -0.515                                          6    -3.08786           46.599
2020-05-17T11:16:09Z                                                              123622    13.857     9
2020-05-17T11:16:09Z                                                              2289140   48.437     7
2020-05-17T11:16:08Z                                                              176827    13.927     8
2020-05-17T11:15:11Z                                                              123738    13.861     9
2020-05-17T11:15:11Z                                                              2289459   48.445     7
2020-05-17T11:15:10Z                                                              177464    13.94      8
2020-05-17T11:15:10Z                                                              2068384   46.589     6
2020-05-17T11:14:12Z                                                              176895    13.929     8
2020-05-17T11:14:12Z                                                              2067913   46.577     6
2020-05-17T11:14:08Z                                                              2288853   48.43      7
2020-05-17T11:14:08Z                                                              123899    13.864     9
2020-05-17T11:14:05.765201496Z 18.12          -0.019   -0.46        1944360                            4    -3.24492416093     34.33
2020-05-17T11:13:10Z                                                              2289447   48.445     7
2020-05-17T11:13:10Z                                                              123552    13.856     9
2020-05-17T11:13:09Z                                                              176983    13.932     8
2020-05-17T11:13:09Z                                                              2068472   46.591     6
2020-05-17T11:13:03.680535381Z 17.69          -0.004   -0.125       2541474                            3    -0.242431599252    48.275
2020-05-17T11:12:12Z                                                              123703    13.859     9
2020-05-17T11:12:12Z                                                              2288755   48.429     7
2020-05-17T11:12:11Z                                                              2068339   46.589     6
2020-05-17T11:12:11Z                                                              176705    13.924     8
2020-05-17T11:12:03.609171145Z 22.25          -0.001   0.028        423669                             2    -0.108164940849    0.286
2020-05-17T11:11:13Z                                                              2068689   46.596     6
2020-05-17T11:11:09Z                                                              123807    13.863     9
2020-05-17T11:11:09Z                                                              2288891   48.433     7
2020-05-17T11:11:08Z                                                              176967    13.929     8
2020-05-17T11:11:06.475120756Z 18.78          0.004    20.604       1212731                            1    -0.0869389755781   20.566
2020-05-17T11:10:11Z                                                              124054    13.869     9
2020-05-17T11:10:11Z                                                              2288759   48.43      7
2020-05-17T11:10:10Z                                                              177127    13.931     8
2020-05-17T11:10:10Z                                                              2069137   46.607     6
2020-05-17T11:09:13Z                                                              124009    13.869     9
2020-05-17T11:09:12Z                                                              177162    13.931     8
2020-05-17T11:09:12Z                                                              2069463   46.615     6
2020-05-17T11:09:09Z                          0.001    -0.008                                          9    -0.00731659        13.869
2020-05-17T11:09:08Z                                                              2288573   48.427     7
2020-05-17T11:08:14Z                                                              179155    13.978     8
2020-05-17T11:08:12Z                                                              124093    13.87      9
2020-05-17T11:08:11Z                          0.005    -0.027                                          8    -0.00526428        13.933
2020-05-17T11:08:10Z                                                              2289672   48.452     7
2020-05-17T11:08:09Z                                                              2070096   46.629     6
2020-05-17T11:07:13Z                                                              2288235   48.42      7
2020-05-17T11:07:11Z                                                              2069732   46.62      6
2020-05-17T11:07:09Z                          -0.091   -4.741                                          7    -0.27269           48.422
2020-05-17T11:07:09Z                                                              177034    13.927     8
2020-05-17T11:07:09Z                                                              124063    13.87      9
2020-05-17T11:06:13Z                                                              2068949   46.602     6
2020-05-17T11:06:12Z                                                              2288282   48.42      7
2020-05-17T11:06:11Z                                                              124237    13.873     9
2020-05-17T11:06:11Z                                                              177088    13.929     8
2020-05-17T11:06:10Z                          -0.078   -0.515                                          6    -3.08472           46.602
2020-05-17T11:05:09Z                                                              2288427   48.423     7
2020-05-17T11:05:08Z                                                              2068861   46.6       6
2020-05-17T11:05:08Z                                                              176998    13.927     8
2020-05-17T11:05:08Z                                                              124097    13.869     9
2020-05-17T11:04:11Z                                                              2288036   48.413     7
2020-05-17T11:04:10Z                                                              124093    13.869     9
2020-05-17T11:04:10Z                                                              176891    13.925     8
2020-05-17T11:04:10Z                                                              2068317   46.587     6
2020-05-17T11:04:03.536155727Z 18.06          -0.026   -0.46        1945206                            4    -3.22602841002     34.349
2020-05-17T11:03:12Z                                                              2067856   46.576     6
2020-05-17T11:03:12Z                                                              177023    13.931     8
2020-05-17T11:03:12Z                                                              124260    13.87      9
2020-05-17T11:03:08Z                                                              2286490   48.377     7
2020-05-17T11:03:06.135657161Z 17.62          -0.045   -0.125       2541704                            3    -0.238318737312    48.279
2020-05-17T11:02:10Z                                                              2287332   48.396     7
2020-05-17T11:02:09Z                                                              2067835   46.576     6
2020-05-17T11:02:09Z                                                              177328    13.938     8
2020-05-17T11:02:09Z                                                              123750    13.859     9
2020-05-17T11:02:05.136314804Z 22.345         -0.005   0.028        423745                             2    -0.107022548206    0.287
2020-05-17T11:01:12Z                                                              2068853   46.599     6
2020-05-17T11:01:11Z                                                              123861    13.861     9
2020-05-17T11:01:11Z                                                              177462    13.94      8
2020-05-17T11:01:07Z                                                              2287927   48.409     7
2020-05-17T11:01:05.890816822Z 19.06          -0.008   20.604       1212650                            1    -0.0907566389667   20.562
2020-05-17T11:00:09Z                                                              2288858   48.43      7
2020-05-17T11:00:08Z                                                              124174    13.869     9
2020-05-17T11:00:08Z                                                              2069090   46.605     6
2020-05-17T11:00:08Z                                                              177276    13.935     8
2020-05-17T10:59:11Z                                                              2289069   48.435     7
2020-05-17T10:59:10Z                                                              177723    13.945     8
2020-05-17T10:59:10Z                                                              2069939   46.625     6
2020-05-17T10:59:10Z                                                              123288    13.848     9
2020-05-17T10:59:06Z                          -0.002   -0.008                                          9    -0.00820923        13.868
2020-05-17T10:58:12Z                                                              178283    13.957     8
2020-05-17T10:58:09Z                                                              2289045   48.435     7
2020-05-17T10:58:09Z                                                              124078    13.866     9
2020-05-17T10:58:08Z                          -0.006   -0.027                                          8    -0.00986862        13.928
2020-05-17T10:58:07Z                                                              2069889   46.623     6
2020-05-17T10:57:12Z                                                              124157    13.869     9
2020-05-17T10:57:12Z                                                              176866    13.923     8
2020-05-17T10:57:11Z                                                              2289748   48.452     7
2020-05-17T10:57:09Z                                                              2069574   46.617     6
2020-05-17T10:57:07Z                          -0.03    -4.741                                          7    -0.1819            48.512
2020-05-17T10:56:12Z                                                              2070080   46.629     6
2020-05-17T10:56:10Z                                                              2290460   48.468     7
2020-05-17T10:56:09Z                                                              176947    13.925     8
2020-05-17T10:56:08Z                          -0.045   -0.515                                          6    -3.00653           46.681
2020-05-17T10:56:08Z                                                              124285    13.872     9
2020-05-17T10:55:12Z                                                              2290685   48.474     7
2020-05-17T10:55:11Z                                                              2071171   46.653     6
2020-05-17T10:55:10Z                                                              124191    13.869     9
2020-05-17T10:55:10Z                                                              176993    13.926     8
2020-05-17T10:54:09Z                                                              2290665   48.473     7
2020-05-17T10:54:08Z                                                              2072046   46.674     6
2020-05-17T10:54:08Z                                                              177411    13.936     8
2020-05-17T10:54:07Z                                                              124138    13.868     9
2020-05-17T10:54:06.215789804Z 17.94          -0.013   -0.46        1946381.5                          4    -3.1997490714      34.376
2020-05-17T10:53:11Z                                                              2292205   48.508     7
2020-05-17T10:53:10Z                                                              2071890   46.671     6
2020-05-17T10:53:09Z                                                              177144    13.93      8
2020-05-17T10:53:09Z                                                              124012    13.865     9
2020-05-17T10:53:03.620502723Z 17.5           -0.026   -0.125       2543427                            3    -0.193361229584    48.324
2020-05-17T10:52:12Z                                                              2071799   46.668     6
2020-05-17T10:52:12Z                                                              177213    13.933     8
2020-05-17T10:52:11Z                                                              123786    13.86      9
2020-05-17T10:52:08Z                                                              2292273   48.509     7
2020-05-17T10:52:02.664043101Z 22.28          0.003    0.028        424019.5                           2    -0.101562358259    0.293
2020-05-17T10:51:13Z                                                              124109    13.867     9
2020-05-17T10:51:10Z                                                              2292693   48.518     7
2020-05-17T10:51:09Z                                                              2072459   46.684     6
2020-05-17T10:51:09Z                                                              177068    13.932     8
2020-05-17T10:51:06.641371136Z 19.06          -0.016   20.604       1212927                            1    -0.0830614208157   20.57
2020-05-17T10:50:12Z                                                              2292564   48.515     7
2020-05-17T10:50:11Z                                                              176853    13.927     8
2020-05-17T10:50:11Z                                                              2072357   46.681     6
2020-05-17T10:50:09Z                                                              124247    13.868     9
2020-05-17T10:49:11Z                                                              124259    13.87      9
2020-05-17T10:49:09Z                                                              2293044   48.526     7
2020-05-17T10:49:08Z                                                              2072488   46.684     6
2020-05-17T10:49:07Z                          -0.002   -0.008                                          9    -0.00647736        13.87
2020-05-17T10:49:07Z                                                              176973    13.929     8
2020-05-17T10:48:11Z                                                              2072804   46.692     6
2020-05-17T10:48:11Z                                                              2293135   48.529     7
2020-05-17T10:48:10Z                                                              124013    13.864     9
2020-05-17T10:48:09Z                                                              176830    13.925     8
2020-05-17T10:48:06Z                          0.001    -0.027                                          8    -0.00406647        13.934
2020-05-17T10:47:14Z                                                              2293533   48.54      7
2020-05-17T10:47:12Z                                                              124319    13.873     9
2020-05-17T10:47:10Z                          -0.008   -4.741                                          7    -0.151825          48.542
2020-05-17T10:47:09Z                                                              177093    13.929     8
2020-05-17T10:47:08Z                                                              2072985   46.696     6
2020-05-17T10:46:11Z                                                              177215    13.932     8
2020-05-17T10:46:10Z                                                              2073502   46.709     6
2020-05-17T10:46:09Z                                                              2293465   48.538     7
2020-05-17T10:46:09Z                                                              124394    13.875     9
2020-05-17T10:46:06Z                          -0.022   -0.515                                          6    -2.96107           46.726
2020-05-17T10:45:11Z                                                              2293747   48.545     7
2020-05-17T10:45:11Z                                                              124018    13.866     9
2020-05-17T10:45:09Z                                                              -225      -1.387     6
2020-05-17T10:45:08Z                                                              177046    13.929     8
2020-05-17T10:44:11Z                                                              2073982   46.72      6
2020-05-17T10:44:10Z                                                              177671    13.944     8
2020-05-17T10:44:08Z                                                              124232    13.87      9
2020-05-17T10:44:07Z                                                              2293442   48.538     7
2020-05-17T10:44:04.366220661Z 17.75          -0.005   -0.46        1946985                            4    -3.18635660171     34.389
2020-05-17T10:43:10Z                                                              124178    13.869     9
2020-05-17T10:43:10Z                                                              2293506   48.538     7
2020-05-17T10:43:08Z                                                              2074275   46.726     6
2020-05-17T10:43:07Z                                                              177587    13.946     8
2020-05-17T10:43:05.301703162Z 17.31          0.016    -0.125       2544455                            3    -0.167846026021    48.349
2020-05-17T10:42:12Z                                                              2293671   48.541     7
2020-05-17T10:42:12Z                                                              124258    13.869     9
2020-05-17T10:42:10Z                                                              2073631   46.711     6
2020-05-17T10:42:09Z                                                              176779    13.931     8
2020-05-17T10:42:05.341337826Z 22.12          -0.01    0.028        423818                             2    -0.104354491831    0.29
2020-05-17T10:41:11Z                                                              176911    13.936     8
2020-05-17T10:41:09Z                                                              2293624   48.54      7
2020-05-17T10:41:09Z                                                              124240    13.869     9
2020-05-17T10:41:07Z                                                              2074073   46.722     6
2020-05-17T10:41:05.485099002Z 18.91          -0.01    20.604       1213577                            1    -0.0670016897086   20.586
2020-05-17T10:40:11Z                                                              2293672   48.543     7
2020-05-17T10:40:10Z                                                              124262    13.871     9
2020-05-17T10:40:09Z                                                              2073967   46.72      6
2020-05-17T10:40:08Z                                                              176864    13.931     8
2020-05-17T10:39:12Z                                                              124416    13.875     9
2020-05-17T10:39:11Z                                                              2074892   46.74      6
2020-05-17T10:39:11Z                                                              177107    13.937     8
2020-05-17T10:39:09Z                          0.005    -0.008                                          9    -0.00491714        13.871
2020-05-17T10:39:08Z                                                              2293745   48.543     7
2020-05-17T10:38:13Z                                                              177087    13.937     8
2020-05-17T10:38:12Z                                                              124173    13.868     9
2020-05-17T10:38:10Z                                                              2293886   48.547     7
2020-05-17T10:38:09Z                          -0.002   -0.027                                          8    -0.00542068        13.933
2020-05-17T10:38:08Z                                                              2074500   46.732     6
2020-05-17T10:37:12Z                                                              2294016   48.55      7
2020-05-17T10:37:10Z                                                              2074531   46.732     6
2020-05-17T10:37:09Z                                                              124230    13.868     9
2020-05-17T10:37:09Z                          0.018    -4.741                                          7    -0.143585          48.551
2020-05-17T10:37:08Z                                                              176885    13.932     8
2020-05-17T10:36:13Z                                                              2074607   46.733     6
2020-05-17T10:36:12Z                                                              2294183   48.556     7
2020-05-17T10:36:12Z                                                              124218    13.869     9
2020-05-17T10:36:10Z                                                              176506    13.921     8
2020-05-17T10:36:09Z                          -0.024   -0.515                                          6    -2.93918           46.748
2020-05-17T10:35:12Z                                                              177257    13.937     8
2020-05-17T10:35:09Z                                                              2294133   48.555     7
2020-05-17T10:35:09Z                                                              124184    13.869     9
2020-05-17T10:35:08Z                                                              2075089   46.745     6
2020-05-17T10:34:11Z                                                              2294049   48.553     7
2020-05-17T10:34:11Z                                                              124398    13.874     9
2020-05-17T10:34:10Z                                                              2075832   46.762     6
2020-05-17T10:34:09Z                                                              176683    13.923     8
2020-05-17T10:34:01.806686135Z 17.655         -0.012   -0.46        1947220.5                          4    -3.18117004271     34.394
2020-05-17T10:33:13Z                                                              2294435   48.561     7
2020-05-17T10:33:13Z                                                              124491    13.876     9
2020-05-17T10:33:12Z                                                              2074922   46.741     6
2020-05-17T10:33:11Z                                                              176945    13.928     8
2020-05-17T10:33:05.651767011Z 17.25          0.008    -0.125       2543720.5                          3    -0.183763990712    48.333
2020-05-17T10:32:10Z                                                              124636    13.88      9
2020-05-17T10:32:10Z                                                              2293941   48.549     7
2020-05-17T10:32:09Z                                                              2075105   46.746     6
2020-05-17T10:32:08Z                                                              177155    13.936     8
2020-05-17T10:32:05.127653049Z 22.19          -0.004   0.028        424180                             2    -0.0938857178279   0.3
2020-05-17T10:31:12Z                                                              2293740   48.544     7
2020-05-17T10:31:12Z                                                              124408    13.874     9
2020-05-17T10:31:11Z                                                              2075138   46.747     6
2020-05-17T10:31:10Z                                                              177065    13.933     8
2020-05-17T10:31:05.831536923Z 19.06          -0.021   20.604       1214126.5                          1    -0.057379525313    20.596
2020-05-17T10:30:12Z                                                              176856    13.926     8
2020-05-17T10:30:09Z                                                              2294140   48.553     7
2020-05-17T10:30:09Z                                                              124456    13.876     9
2020-05-17T10:30:08Z                                                              2075301   46.749     6
2020-05-17T10:29:11Z                                                              2293133   48.528     7
2020-05-17T10:29:11Z                                                              124071    13.866     9
2020-05-17T10:29:10Z                                                              2075541   46.755     6
2020-05-17T10:29:09Z                                                              177229    13.936     8
2020-05-17T10:29:08Z                          -0.003   -0.008                                          9    -0.00964737        13.867
2020-05-17T10:28:12Z                                                              2075309   46.75      6
2020-05-17T10:28:12Z                                                              2293689   48.541     7
2020-05-17T10:28:11Z                                                              124430    13.873     9
2020-05-17T10:28:11Z                                                              176993    13.933     8
2020-05-17T10:28:07Z                          0.003    -0.027                                          8    -0.00309372        13.935
2020-05-17T10:27:14Z                                                              2293461   48.534     7
2020-05-17T10:27:11Z                          -0.007   -4.741                                          7    -0.161713          48.533
2020-05-17T10:27:10Z                                                              176939    13.934     8
2020-05-17T10:27:09Z                                                              2075080   46.744     6
2020-05-17T10:27:08Z                                                              124248    13.868     9
2020-05-17T10:26:11Z                                                              2075690   46.758     6
2020-05-17T10:26:10Z                                                              122339    13.825     9
2020-05-17T10:26:09Z                                                              2293704   48.54      7
2020-05-17T10:26:08Z                          -0.021   -0.515                                          6    -2.91533           46.772
2020-05-17T10:26:07Z                                                              178346    13.965     8
2020-05-17T10:25:11Z                                                              2075560   46.755     6
2020-05-17T10:25:11Z                                                              2293592   48.538     7
2020-05-17T10:25:11Z                                                              124383    13.872     9
2020-05-17T10:25:09Z                                                              176805    13.93      8
2020-05-17T10:24:14Z                                                              124336    13.869     9
2020-05-17T10:24:13Z                                                              2075603   46.756     6
2020-05-17T10:24:11Z                                                              176777    13.931     8
2020-05-17T10:24:09Z                                                              2293318   48.531     7
2020-05-17T10:24:04.369146033Z 17.38          -0.004   -0.46        1947762                            4    -3.16912912751     34.406
2020-05-17T10:23:11Z                                                              2293468   48.535     7
2020-05-17T10:23:10Z                                                              124437    13.87      9
2020-05-17T10:23:10Z                                                              2075852   46.762     6
2020-05-17T10:23:08Z                                                              177249    13.943     8
2020-05-17T10:23:04.090688975Z 17.12          0.026    -0.125       2543209                            3    -0.191782690188    48.325
2020-05-17T10:22:12Z                                                              124341    13.866     9
2020-05-17T10:22:12Z                                                              2076173   46.77      6
2020-05-17T10:22:11Z                                                              176857    13.936     8
2020-05-17T10:22:08Z                                                              2293319   48.532     7
2020-05-17T10:22:05.883249456Z 21.75          -0.001   0.028        424228                             2    -0.0897242999498   0.305
2020-05-17T10:21:13Z                                                              176993    13.938     8
2020-05-17T10:21:10Z                                                              2293190   48.529     7
2020-05-17T10:21:09Z                                                              124150    13.863     9
2020-05-17T10:21:09Z                                                              2076051   46.768     6
2020-05-17T10:21:03.244247906Z 18.88          -0.002   20.604       1214938.5                          1    -0.036798308766    20.616
2020-05-17T10:20:12Z                                                              2293425   48.536     7
2020-05-17T10:20:11Z                                                              2076312   46.774     6
2020-05-17T10:20:11Z                                                              124241    13.866     9
2020-05-17T10:20:09Z                                                              176760    13.933     8
2020-05-17T10:19:13Z                                                              124042    13.862     9
2020-05-17T10:19:11Z                                                              177764    13.956     8
2020-05-17T10:19:10Z                          0.002    -0.008                                          9    -0.00675964        13.87
2020-05-17T10:19:09Z                                                              2292504   48.514     7
2020-05-17T10:19:08Z                                                              2076763   46.785     6
2020-05-17T10:18:13Z                                                              176493    13.924     8
2020-05-17T10:18:11Z                                                              2293255   48.533     7
2020-05-17T10:18:10Z                                                              2076566   46.78      6
2020-05-17T10:18:10Z                          0.006    -0.027                                          8    -0.00611496        13.932
2020-05-17T10:18:08Z                                                              124153    13.866     9
2020-05-17T10:17:13Z                                                              2293012   48.526     7
2020-05-17T10:17:12Z                                                              2076973   46.789     6
2020-05-17T10:17:10Z                                                              124356    13.868     9
2020-05-17T10:17:09Z                          0.004    -4.741                                          7    -0.154434          48.54
2020-05-17T10:17:08Z                                                              177225    13.943     8
2020-05-17T10:16:14Z                                                              2076750   46.784     6
2020-05-17T10:16:12Z                                                              124313    13.867     9
2020-05-17T10:16:11Z                          -0.022   -0.515                                          6    -2.89471           46.792
2020-05-17T10:16:10Z                                                              177016    13.938     8
2020-05-17T10:16:07Z                                                              2293541   48.539     7
2020-05-17T10:15:12Z                                                              176742    13.931     8
2020-05-17T10:15:09Z                                                              2293278   48.532     7
2020-05-17T10:15:09Z                                                              123816    13.856     9
2020-05-17T10:15:09Z                                                              2076660   46.782     6
2020-05-17T10:14:11Z                                                              2293452   48.538     7
2020-05-17T10:14:11Z                                                              124260    13.868     9
2020-05-17T10:14:11Z                                                              2076806   46.786     6
2020-05-17T10:14:09Z                                                              176923    13.933     8
2020-05-17T10:14:03.736799777Z 17.19          -0.017   -0.46        1947927.5                          4    -3.16551051017     34.41
2020-05-17T10:13:13Z                                                              2293452   48.538     7
2020-05-17T10:13:11Z                                                              177055    13.934     8
2020-05-17T10:13:08Z                                                              2076948   46.789     6
2020-05-17T10:13:08Z                                                              124337    13.871     9
2020-05-17T10:13:06.014083973Z 16.94          0.003    -0.125       2541861.5                          3    -0.217615516541    48.299
2020-05-17T10:12:10Z                                                              124437    13.875     9
2020-05-17T10:12:10Z                                                              2293555   48.542     7
2020-05-17T10:12:10Z                                                              2077314   46.798     6
2020-05-17T10:12:08Z                                                              177037    13.931     8
2020-05-17T10:12:03.776019622Z 21.155         0.001    0.028        424031                             2    -0.0886911193165   0.306
2020-05-17T10:11:12Z                                                              2293580   48.543     7
2020-05-17T10:11:12Z                                                              2077106   46.793     6
2020-05-17T10:11:10Z                                                              176963    13.929     8
2020-05-17T10:11:07Z                                                              124444    13.875     9
2020-05-17T10:11:02.013989657Z 18.53          -0.006   20.604       1214859                            1    -0.0347740758269   20.618
2020-05-17T10:10:12Z                                                              177482    13.94      8
2020-05-17T10:10:10Z                                                              124436    13.876     9
2020-05-17T10:10:09Z                                                              2077418   46.801     6
2020-05-17T10:10:08Z                                                              2293697   48.545     7
2020-05-17T10:09:12Z                                                              124442    13.875     9
2020-05-17T10:09:11Z                                                              2077494   46.802     6
2020-05-17T10:09:11Z                                                              2293592   48.542     7
2020-05-17T10:09:09Z                                                              176926    13.928     8
2020-05-17T10:09:08Z                          0.003    -0.008                                          9    -0.008564          13.868
2020-05-17T10:08:12Z                                                              2292935   48.528     7
2020-05-17T10:08:12Z                                                              123992    13.865     9
2020-05-17T10:08:11Z                                                              176675    13.921     8
2020-05-17T10:08:08Z                                                              2077064   46.792     6
2020-05-17T10:08:08Z                          -0.001   -0.027                                          8    -0.0125694         13.925
2020-05-17T10:07:14Z                                                              2293464   48.54      7
2020-05-17T10:07:11Z                                                              176762    13.923     8
2020-05-17T10:07:10Z                                                              2076924   46.789     6
2020-05-17T10:07:10Z                          -0.004   -4.741                                          7    -0.158218          48.536
2020-05-17T10:07:09Z                                                              124082    13.866     9
2020-05-17T10:06:12Z                                                              2078721   46.83      6
2020-05-17T10:06:11Z                                                              124250    13.868     9
2020-05-17T10:06:09Z                                                              2291258   48.488     7
2020-05-17T10:06:09Z                          -0.004   -0.515                                          6    -2.8727            46.814
2020-05-17T10:06:08Z                                                              177588    13.943     8
2020-05-17T10:05:12Z                                                              2077518   46.801     6
2020-05-17T10:05:11Z                                                              2293272   48.534     7
2020-05-17T10:05:10Z                                                              177062    13.932     8
2020-05-17T10:05:08Z                                                              124015    13.86      9
2020-05-17T10:04:10Z                                                              124220    13.868     9
2020-05-17T10:04:09Z                                                              2077750   46.807     6
2020-05-17T10:04:08Z                                                              2293355   48.537     7
2020-05-17T10:04:07Z                                                              176903    13.925     8
2020-05-17T10:04:05.928700828Z 17.06          -0.013   -0.46        1948714                            4    -3.1480215397      34.427
2020-05-17T10:03:12Z                                                              124313    13.869     9
2020-05-17T10:03:11Z                                                              2293240   48.534     7
2020-05-17T10:03:11Z                                                              2078180   46.818     6
2020-05-17T10:03:09Z                                                              176925    13.925     8
2020-05-17T10:03:05.067406522Z 16.75          0.027    -0.125       2541652.5                          3    -0.220339389723    48.297
2020-05-17T10:02:13Z                                                              2077856   46.81      6
2020-05-17T10:02:11Z                                                              176997    13.926     8
2020-05-17T10:02:09Z                                                              124196    13.868     9
2020-05-17T10:02:08Z                                                              2293416   48.538     7
2020-05-17T10:02:03.690966199Z 20.59          -0.001   0.028        423666                             2    -0.0900789540102   0.304
2020-05-17T10:01:11Z                                                              124158    13.867     9
2020-05-17T10:01:10Z                                                              2293368   48.539     7
2020-05-17T10:01:10Z                                                              2077991   46.814     6
2020-05-17T10:01:08Z                                                              176912    13.924     8
2020-05-17T10:01:04.467524136Z 18.19          -0.015   20.604       1214994                            1    -0.0284818593595   20.625
2020-05-17T10:00:12Z                                                              123886    13.862     9
2020-05-17T10:00:12Z                                                              2292656   48.522     7
2020-05-17T10:00:12Z                                                              2077716   46.808     6
2020-05-17T10:00:11Z                                                              176783    13.92      8
2020-05-17T09:59:10Z                                                              124178    13.868     9
2020-05-17T09:59:09Z                                                              2078048   46.815     6
2020-05-17T09:59:09Z                                                              2293221   48.536     7
2020-05-17T09:59:08Z                                                              176873    13.922     8
2020-05-17T09:59:06Z                          -0.002   -0.008                                          9    -0.0112305         13.865
2020-05-17T09:58:11Z                                                              2078399   46.824     6
2020-05-17T09:58:10Z                                                              124474    13.877     9
2020-05-17T09:58:10Z                                                              177180    13.928     8
2020-05-17T09:58:10Z                                                              2293299   48.539     7
2020-05-17T09:58:06Z                          0        -0.027                                          8    -0.0112762         13.927
2020-05-17T09:57:12Z                                                              124413    13.874     9
2020-05-17T09:57:12Z                                                              2293817   48.548     7
2020-05-17T09:57:09Z                                                              178981    13.971     8
2020-05-17T09:57:09Z                          -0.003   -4.741                                          7    -0.154236          48.54
2020-05-17T09:57:08Z                                                              2079052   46.837     6
2020-05-17T09:56:15Z                                                              2078898   46.833     6
2020-05-17T09:56:12Z                                                              2292716   48.521     7
2020-05-17T09:56:12Z                          0.048    -0.515                                          6    -2.86905           46.818
2020-05-17T09:56:11Z                                                              177344    13.934     8
2020-05-17T09:56:09Z                                                              124340    13.869     9
2020-05-17T09:55:11Z                                                              124153    13.864     9
2020-05-17T09:55:10Z                                                              2078413   46.823     6
2020-05-17T09:55:09Z                                                              2293532   48.54      7
2020-05-17T09:55:08Z                                                              177034    13.927     8
2020-05-17T09:54:12Z                                                              2078012   46.814     6
2020-05-17T09:54:11Z                                                              2293274   48.535     7
2020-05-17T09:54:11Z                                                              176959    13.924     8
2020-05-17T09:54:08Z                                                              123994    13.863     9
2020-05-17T09:54:01.590042321Z 16.81          -0.003   -0.46        1949316                            4    -3.13469667859     34.441
2020-05-17T09:53:10Z                                                              124054    13.864     9
2020-05-17T09:53:09Z                                                              2078217   46.819     6
2020-05-17T09:53:08Z                                                              177082    13.927     8
2020-05-17T09:53:08Z                                                              2293244   48.535     7
2020-05-17T09:53:01.766110745Z 16.56          -0.005   -0.125       2540339.5                          3    -0.247225195577    48.27
2020-05-17T09:52:13Z                                                              124216    13.868     9
2020-05-17T09:52:11Z                                                              2078400   46.822     6
2020-05-17T09:52:10Z                                                              2293456   48.54      7
2020-05-17T09:52:10Z                                                              176794    13.92      8
2020-05-17T09:52:02.912126664Z 20.12          -0.001   0.028        423557                             2    -0.0891054278191   0.305
2020-05-17T09:51:12Z                                                              2293669   48.545     7
2020-05-17T09:51:12Z                                                              177090    13.926     8
2020-05-17T09:51:10Z                                                              124045    13.866     9
2020-05-17T09:51:08Z                                                              2077575   46.805     6
2020-05-17T09:51:06.843845442Z 17.88          -0.013   20.604       1215525.5                          1    -0.0132718732549   20.64
2020-05-17T09:50:12Z                                                              123961    13.863     9
2020-05-17T09:50:10Z                                                              2078210   46.819     6
2020-05-17T09:50:09Z                                                              2293473   48.542     7
2020-05-17T09:50:09Z                                                              176981    13.924     8
2020-05-17T09:49:14Z                                                              123890    13.863     9
2020-05-17T09:49:12Z                                                              2077581   46.805     6
2020-05-17T09:49:11Z                                                              176943    13.923     8
2020-05-17T09:49:11Z                                                              2293562   48.544     7
2020-05-17T09:49:10Z                          0.003    -0.008                                          9    -0.00875854        13.868
2020-05-17T09:48:13Z                                                              177165    13.927     8
2020-05-17T09:48:10Z                          0        -0.027                                          8    -0.0116005         13.926
2020-05-17T09:48:09Z                                                              2077922   46.813     6
2020-05-17T09:48:09Z                                                              124382    13.875     9
2020-05-17T09:48:08Z                                                              2293468   48.543     7
2020-05-17T09:47:11Z                                                              2078342   46.823     6
2020-05-17T09:47:11Z                                                              124059    13.868     9
2020-05-17T09:47:10Z                                                              2293335   48.539     7
2020-05-17T09:47:08Z                                                              175798    13.895     8
2020-05-17T09:47:06Z                          0.026    -4.741                                          7    -0.150757          48.543
2020-05-17T09:46:13Z                                                              2078137   46.818     6
2020-05-17T09:46:10Z                                                              178745    13.964     8
2020-05-17T09:46:10Z                                                              2293565   48.543     7
2020-05-17T09:46:10Z                          -2.775   -0.515                                          6    -2.91751           46.77
2020-05-17T09:46:08Z                                                              123790    13.86      9
2020-05-17T09:45:12Z                                                              2293594   48.544     7
2020-05-17T09:45:12Z                                                              177066    13.926     8
2020-05-17T09:45:10Z                                                              124122    13.868     9
2020-05-17T09:45:08Z                                                              2077069   46.792     6
2020-05-17T09:44:12Z                                                              124101    13.866     9
2020-05-17T09:44:10Z                                                              2078223   46.82      6
2020-05-17T09:44:09Z                                                              178957    13.97      8
2020-05-17T09:44:09Z                                                              2293601   48.544     7
2020-05-17T09:44:05.652944337Z 16.62          -1.806   -0.46        1949450                            4    -3.13178643535     34.444
2020-05-17T09:43:12Z                                                              2076405   46.778     6
2020-05-17T09:43:11Z                                                              2293251   48.535     7
2020-05-17T09:43:11Z                                                              177769    13.942     8
2020-05-17T09:43:08Z                                                              123130    13.844     9
2020-05-17T09:43:03.597660602Z 16.38          0.016    -0.125       2540402                            3    -0.242395663338    48.275
2020-05-17T09:42:10Z                                                              124090    13.868     9
2020-05-17T09:42:09Z                                                              2075676   46.761     6
2020-05-17T09:42:08Z                                                              2293567   48.544     7
2020-05-17T09:42:08Z                                                              177044    13.924     8
2020-05-17T09:42:06.543079409Z 19.94          -0.012   0.028        423512                             2    -0.0877383730191   0.306
2020-05-17T09:41:12Z                                                              124183    13.871     9
2020-05-17T09:41:11Z                                                              2074298   46.729     6
2020-05-17T09:41:10Z                                                              176906    13.921     8
2020-05-17T09:41:10Z                                                              2293588   48.544     7
2020-05-17T09:41:06.171103106Z 18.06          -0.011   20.604       1216102                            1    -0.000660350186006 20.652
2020-05-17T09:40:13Z                                                              2073226   46.704     6
2020-05-17T09:40:12Z                                                              2293584   48.544     7
2020-05-17T09:40:12Z                                                              177480    13.935     8
2020-05-17T09:40:09Z                                                              124085    13.867     9
2020-05-17T09:39:11Z                                                              123830    13.861     9
2020-05-17T09:39:09Z                                                              2293511   48.542     7
2020-05-17T09:39:09Z                                                              176552    13.913     8
2020-05-17T09:39:08Z                          0.007    -0.008                                          9    -0.0119591         13.864
2020-05-17T09:39:08Z                                                              2071560   46.665     6
2020-05-17T09:38:11Z                                                              2292012   48.506     7
2020-05-17T09:38:11Z                                                              123787    13.859     9
2020-05-17T09:38:11Z                                                              2071098   46.654     6
2020-05-17T09:38:10Z                                                              177115    13.927     8
2020-05-17T09:38:07Z                          -0.002   -0.027                                          8    -0.011879          13.926
2020-05-17T09:37:13Z                                                              2292810   48.525     7
2020-05-17T09:37:13Z                                                              2078208   46.819     6
2020-05-17T09:37:10Z                                                              177406    13.933     8
2020-05-17T09:37:09Z                          -0.007   -4.741                                          7    -0.176285          48.518
2020-05-17T09:37:08Z                                                              124037    13.866     9
2020-05-17T09:36:15Z                                                              2101434   47.359     6
2020-05-17T09:36:11Z                          -0.098   -0.515                                          6    -0.142822          49.544
2020-05-17T09:36:10Z                                                              123023    13.843     9
2020-05-17T09:36:07Z                                                              2291896   48.504     7
2020-05-17T09:36:07Z                                                              177437    13.934     8
2020-05-17T09:35:10Z                                                              2124927   47.903     6
2020-05-17T09:35:10Z                                                              2292788   48.524     7
2020-05-17T09:35:09Z                                                              177100    13.926     8
2020-05-17T09:35:07Z                                                              123934    13.864     9
2020-05-17T09:34:12Z                                                              2292612   48.52      7
2020-05-17T09:34:12Z                                                              2145363   48.378     6
2020-05-17T09:34:11Z                                                              177195    13.929     8
2020-05-17T09:34:09Z                                                              123965    13.865     9
2020-05-17T09:34:03.647625702Z 16.38          -1.234   -0.46        2030091.5                          4    -1.32548346738     36.25
2020-05-17T09:33:11Z                                                              124218    13.87      9
2020-05-17T09:33:09Z                                                              2166054   48.857     6
2020-05-17T09:33:09Z                                                              177024    13.925     8
2020-05-17T09:33:08Z                                                              2292636   48.52      7
2020-05-17T09:33:06.197678526Z 16.25          0.012    -0.125       2539499                            3    -0.258579232562    48.258
2020-05-17T09:32:13Z                                                              124101    13.866     9
2020-05-17T09:32:11Z                                                              2188407   49.376     6
2020-05-17T09:32:10Z                                                              2292467   48.516     7
2020-05-17T09:32:10Z                                                              177009    13.925     8
2020-05-17T09:32:05.134114734Z 19.56          0.007    0.028        423902.5                           2    -0.0754192895846   0.319
2020-05-17T09:31:13Z                                                              2194793   49.523     6
2020-05-17T09:31:12Z                                                              2291780   48.5       7
2020-05-17T09:31:10Z                                                              124160    13.866     9
2020-05-17T09:31:08Z                                                              177057    13.926     8
2020-05-17T09:31:06.457503461Z 18             -0.01    20.604       1216590                            1    0.0105347952319    20.664
2020-05-17T09:30:12Z                                                              123932    13.859     9
2020-05-17T09:30:10Z                                                              177000    13.926     8
2020-05-17T09:30:10Z                                                              2196659   49.566     6
2020-05-17T09:30:09Z                                                              2292614   48.518     7
2020-05-17T09:29:14Z                                                              123985    13.859     9
2020-05-17T09:29:12Z                                                              2292506   48.515     7
2020-05-17T09:29:12Z                                                              2197475   49.585     6
2020-05-17T09:29:12Z                                                              176704    13.919     8
2020-05-17T09:29:11Z                          -0.007   -0.008                                          9    -0.0192108         13.857
2020-05-17T09:28:14Z                                                              177157    13.929     8
2020-05-17T09:28:10Z                          -0.008   -0.027                                          8    -0.00950241        13.928
2020-05-17T09:28:09Z                                                              2198097   49.6       6
2020-05-17T09:28:09Z                                                              123806    13.856     9
2020-05-17T09:28:08Z                                                              2292619   48.518     7
2020-05-17T09:27:15Z                                                              2292777   48.522     7
2020-05-17T09:27:12Z                          -0       -4.741                                          7    -0.168945          48.525
2020-05-17T09:27:11Z                                                              2198659   49.613     6
2020-05-17T09:27:11Z                                                              124027    13.863     9
2020-05-17T09:27:09Z                                                              177225    13.93      8
2020-05-17T09:26:13Z                                                              2198652   49.612     6
2020-05-17T09:26:11Z                                                              177115    13.928     8
2020-05-17T09:26:10Z                                                              2292801   48.523     7
2020-05-17T09:26:10Z                          -0.045   -0.515                                          6    -0.0445862         49.643
2020-05-17T09:26:08Z                                                              123784    13.856     9
2020-05-17T09:25:12Z                                                              2292721   48.521     7
2020-05-17T09:25:10Z                                                              123797    13.857     9
2020-05-17T09:25:08Z                                                              177134    13.928     8
2020-05-17T09:25:08Z                                                              2198982   49.62      6
2020-05-17T09:24:12Z                                                              123727    13.856     9
2020-05-17T09:24:10Z                                                              177069    13.926     8
2020-05-17T09:24:10Z                                                              2198711   49.615     6
2020-05-17T09:24:09Z                                                              2292775   48.524     7
2020-05-17T09:24:04.058075065Z 16.155         0.01     -0.46        2085168.5                          4    -0.0919269928708   37.483
2020-05-17T09:23:12Z                                                              2199201   49.627     6
2020-05-17T09:23:12Z                                                              177526    13.936     8
2020-05-17T09:23:11Z                                                              2292941   48.529     7
2020-05-17T09:23:09Z                                                              123727    13.857     9
2020-05-17T09:23:04.50155408Z  15.97          -0.002   -0.125       2538673.5                          3    -0.270589537861    48.246
2020-05-17T09:22:11Z                                                              123755    13.857     9
2020-05-17T09:22:09Z                                                              2199460   49.632     6
2020-05-17T09:22:09Z                                                              177030    13.925     8
2020-05-17T09:22:08Z                                                              2293127   48.533     7
2020-05-17T09:22:03.100551117Z 18.88          0.004    0.028        423238.5                           2    -0.082241465123    0.312
2020-05-17T09:21:13Z                                                              123772    13.86      9
2020-05-17T09:21:11Z                                                              2199845   49.642     6
2020-05-17T09:21:11Z                                                              177190    13.928     8
2020-05-17T09:21:10Z                                                              2292861   48.528     7
2020-05-17T09:21:05.225340353Z 17.5           -0.007   20.604       1216796                            1    0.0207544976482    20.674
2020-05-17T09:20:11Z                                                              2292782   48.527     7
2020-05-17T09:20:10Z                                                              123732    13.859     9
2020-05-17T09:20:08Z                                                              2199943   49.643     6
2020-05-17T09:20:08Z                                                              177194    13.928     8
2020-05-17T09:19:12Z                                                              123679    13.859     9
2020-05-17T09:19:10Z                                                              2201083   49.67      6
2020-05-17T09:19:10Z                                                              178692    13.963     8
2020-05-17T09:19:08Z                          -0.006   -0.008                                          9    -0.0123138         13.864
2020-05-17T09:19:08Z                                                              2290842   48.482     7
2020-05-17T09:18:12Z                                                              2200666   49.661     6
2020-05-17T09:18:12Z                                                              124214    13.872     9
2020-05-17T09:18:10Z                                                              2292308   48.517     7
2020-05-17T09:18:07Z                          -0.002   -0.027                                          8    -0.00195313        13.936
2020-05-17T09:17:12Z                                                              2293006   48.534     7
2020-05-17T09:17:10Z                                                              177381    13.931     8
2020-05-17T09:17:09Z                          -0.009   -4.741                                          7    -0.168808          48.525
2020-05-17T09:17:09Z                                                              123658    13.86      9
2020-05-17T09:17:09Z                                                              2200001   49.646     6
2020-05-17T09:16:13Z                                                              178576    13.96      8
2020-05-17T09:16:12Z                                                              2291808   48.507     7
2020-05-17T09:16:11Z                                                              2201068   49.67      6
2020-05-17T09:16:10Z                                                              123890    13.865     9
2020-05-17T09:16:08Z                          -0.011   -0.515                                          6    0.000320435        49.687
2020-05-17T09:15:11Z                                                              2200965   49.668     6
2020-05-17T09:15:10Z                                                              177512    13.935     8
2020-05-17T09:15:09Z                                                              2292713   48.527     7
2020-05-17T09:15:08Z                                                              123582    13.86      9
2020-05-17T09:14:13Z                                                              2201003   49.67      6
2020-05-17T09:14:12Z                                                              176900    13.92      8
2020-05-17T09:14:11Z                                                              2292531   48.523     7
2020-05-17T09:14:09Z                                                              123656    13.861     9
2020-05-17T09:14:02.415463243Z 16             -0.015   -0.46        2084737                            4    -0.101727274816    37.474
2020-05-17T09:13:11Z                                                              124000    13.868     9
2020-05-17T09:13:10Z                                                              2200980   49.668     6
2020-05-17T09:13:09Z                                                              177187    13.927     8
2020-05-17T09:13:07Z                                                              2292945   48.533     7
2020-05-17T09:13:03.868193917Z 15.75          -0.031   -0.125       2538632.5                          3    -0.268604891481    48.248
2020-05-17T09:12:13Z                                                              123433    13.856     9
2020-05-17T09:12:12Z                                                              2201208   49.673     6
2020-05-17T09:12:11Z                                                              178612    13.96      8
2020-05-17T09:12:10Z                                                              2292290   48.518     7
2020-05-17T09:12:02.44519813Z  18.44          -0.013   0.028        422833                             2    -0.0864121423268   0.308
2020-05-17T09:11:11Z                                                              2292534   48.523     7
2020-05-17T09:11:10Z                                                              123991    13.868     9
2020-05-17T09:11:09Z                                                              2202043   49.693     6
2020-05-17T09:11:08Z                                                              177770    13.941     8
2020-05-17T09:11:03.69034951Z  17.69          -0.008   20.604       1217223                            1    0.0280733060786    20.681
2020-05-17T09:10:12Z                                                              124124    13.871     9
2020-05-17T09:10:11Z                                                              2201770   49.687     6
2020-05-17T09:10:10Z                                                              178210    13.951     8
2020-05-17T09:10:08Z                                                              2292447   48.521     7
2020-05-17T09:09:14Z                                                              123774    13.863     9
2020-05-17T09:09:12Z                                                              177626    13.937     8
2020-05-17T09:09:11Z                                                              2293076   48.536     7
2020-05-17T09:09:10Z                          0.006    -0.008                                          9    -0.00676346        13.87
2020-05-17T09:09:08Z                                                              2201806   49.688     6
2020-05-17T09:08:14Z                                                              177378    13.932     8
2020-05-17T09:08:13Z                                                              2293249   48.54      7
2020-05-17T09:08:10Z                          -0.003   -0.027                                          8    0.000278473        13.938
2020-05-17T09:08:09Z                                                              124591    13.881     9
2020-05-17T09:08:09Z                                                              2202369   49.701     6
2020-05-17T09:07:14Z                                                              2293772   48.552     7
2020-05-17T09:07:11Z                                                              124103    13.87      9
2020-05-17T09:07:11Z                                                              2202130   49.695     6
2020-05-17T09:07:11Z                          -0.017   -4.741                                          7    -0.160278          48.534
2020-05-17T09:07:09Z                                                              179279    13.976     8
2020-05-17T09:06:13Z                                                              2202448   49.703     6
2020-05-17T09:06:11Z                                                              177550    13.935     8
2020-05-17T09:06:10Z                          -0.003   -0.515                                          6    0.0114594          49.699
2020-05-17T09:06:09Z                                                              2293084   48.536     7
2020-05-17T09:06:08Z                                                              123903    13.865     9
2020-05-17T09:05:11Z                                                              2292972   48.533     7
2020-05-17T09:05:10Z                                                              123826    13.864     9
2020-05-17T09:05:08Z                                                              2202964   49.715     6
2020-05-17T09:05:07Z                                                              178580    13.96      8
2020-05-17T09:04:12Z                                                              123720    13.862     9
2020-05-17T09:04:10Z                                                              2202721   49.709     6
2020-05-17T09:04:10Z                                                              177437    13.933     8
2020-05-17T09:04:08Z                                                              2293178   48.538     7
2020-05-17T09:04:04.001127486Z 15.81          -0.015   -0.46        2085388                            4    -0.0871932277644   37.488
2020-05-17T09:03:12Z                                                              2201702   49.686     6
2020-05-17T09:03:11Z                                                              177833    13.942     8
2020-05-17T09:03:10Z                                                              2292717   48.528     7
2020-05-17T09:03:09Z                                                              123890    13.865     9
2020-05-17T09:03:06.282844451Z 15.44          -0.054   -0.125       2539681                            3    -0.23743248477     48.28
2020-05-17T09:02:12Z                                                              2293034   48.536     7
2020-05-17T09:02:10Z                                                              124202    13.873     9
2020-05-17T09:02:09Z                                                              2201851   49.69      6
2020-05-17T09:02:08.854961547Z 18             -0.006   0.028        423275                             2    -0.0737066543154   0.321
2020-05-17T09:02:08Z                                                              176957    13.921     8
2020-05-17T09:01:12Z                                                              124180    13.873     9
2020-05-17T09:01:11Z                                                              2201824   49.689     6
2020-05-17T09:01:10Z                                                              177265    13.928     8
2020-05-17T09:01:09Z                                                              2293191   48.539     7
2020-05-17T09:01:07.743036097Z 17.94          -0.022   20.604       1217669                            1    0.0355948548785    20.689
2020-05-17T09:00:11Z                                                              2292051   48.513     7
2020-05-17T09:00:09Z                                                              124010    13.869     9
2020-05-17T09:00:08Z                                                              2202284   49.7       6
2020-05-17T09:00:07Z                                                              177903    13.943     8
2020-05-17T08:59:11Z                                                              124067    13.87      9
2020-05-17T08:59:10Z                                                              2202181   49.697     6
2020-05-17T08:59:09Z                                                              177816    13.941     8
2020-05-17T08:59:08Z                          0.001    -0.008                                          9    -0.012928          13.863
2020-05-17T08:59:08Z                                                              2292746   48.529     7
2020-05-17T08:58:12Z                                                              2202062   49.694     6
2020-05-17T08:58:11Z                                                              124055    13.869     9
2020-05-17T08:58:11Z                                                              177174    13.927     8
2020-05-17T08:58:10Z                                                              2292967   48.535     7
2020-05-17T08:58:08Z                          0.013    -0.027                                          8    0.00307465         13.941
2020-05-17T08:57:12Z                                                              2292214   48.517     7
2020-05-17T08:57:11Z                                                              178565    13.959     8
2020-05-17T08:57:09Z                                                              2203692   49.732     6
2020-05-17T08:57:08Z                          -0.028   -4.741                                          7    -0.143097          48.551
2020-05-17T08:57:08Z                                                              125185    13.896     9
2020-05-17T08:56:11Z                                                              2202739   49.71      6
2020-05-17T08:56:11Z                                                              2292940   48.534     7
2020-05-17T08:56:10Z                                                              123676    13.861     9
2020-05-17T08:56:08Z                          0.004    -0.515                                          6    0.0146942          49.702
2020-05-17T08:56:08Z                                                              177842    13.942     8
2020-05-17T08:55:12Z                                                              123969    13.867     9
2020-05-17T08:55:11Z                                                              2201979   49.693     6
2020-05-17T08:55:10Z                                                              177856    13.942     8
2020-05-17T08:55:08Z                                                              2293309   48.542     7
2020-05-17T08:54:12Z                                                              177747    13.94      8
2020-05-17T08:54:10Z                                                              2294192   48.562     7
2020-05-17T08:54:08Z                                                              2203500   49.728     6
2020-05-17T08:54:08Z                                                              123117    13.847     9
2020-05-17T08:54:06.075434659Z 15.56          0.015    -0.46        2086043                            4    -0.0726583640249   37.503
2020-05-17T08:53:12Z                                                              2293595   48.547     7
2020-05-17T08:53:10Z                                                              124219    13.871     9
2020-05-17T08:53:10Z                                                              2202258   49.699     6
2020-05-17T08:53:09Z                                                              178372    13.955     8
2020-05-17T08:53:04.272970216Z 15.25          -0.003   -0.125       2542001                            3    -0.183524741257    48.334
2020-05-17T08:52:12Z                                                              2202319   49.7       6
2020-05-17T08:52:11Z                                                              177924    13.945     8
2020-05-17T08:52:09Z                                                              2293677   48.548     7
2020-05-17T08:52:07Z                                                              123814    13.86      9
2020-05-17T08:52:05.35520433Z  17.56          -0.009   0.028        423337                             2    -0.0677849128119   0.326
2020-05-17T08:51:11Z                                                              2293714   48.549     7
2020-05-17T08:51:09Z                                                              123863    13.861     9
2020-05-17T08:51:09Z                                                              2202171   49.697     6
2020-05-17T08:51:08Z                                                              177188    13.928     8
2020-05-17T08:51:06.625054775Z 17.75          -0.025   20.604       1218498                            1    0.0572321222271    20.71
2020-05-17T08:50:11Z                                                              123893    13.862     9
2020-05-17T08:50:11Z                                                              2202436   49.703     6
2020-05-17T08:50:10Z                                                              177188    13.928     8
2020-05-17T08:50:08Z                                                              2293882   48.553     7
2020-05-17T08:49:14Z                                                              124024    13.865     9
2020-05-17T08:49:12Z                                                              177339    13.931     8
2020-05-17T08:49:10Z                                                              2294287   48.562     7
2020-05-17T08:49:10Z                          -0.021   -0.008                                          9    -0.0143051         13.862
2020-05-17T08:49:08Z                                                              2202509   49.706     6
2020-05-17T08:48:12Z                                                              2293989   48.556     7
2020-05-17T08:48:10Z                                                              2202592   49.707     6
2020-05-17T08:48:09Z                                                              177342    13.931     8
2020-05-17T08:48:08Z                                                              123666    13.858     9
2020-05-17T08:48:06Z                          0.002    -0.027                                          8    -0.0100174         13.928
2020-05-17T08:47:14Z                                                              2294680   48.572     7
2020-05-17T08:47:12Z                                                              2202328   49.701     6
2020-05-17T08:47:11Z                          -0.003   -4.741                                          7    -0.114975          48.579
2020-05-17T08:47:10Z                                                              123746    13.859     9
2020-05-17T08:47:09Z                                                              177329    13.931     8
2020-05-17T08:46:14Z                                                              2202406   49.703     6
2020-05-17T08:46:12Z                                                              123755    13.861     9
2020-05-17T08:46:11Z                                                              177144    13.926     8
2020-05-17T08:46:11Z                          0.015    -0.515                                          6    0.0103149          49.697
2020-05-17T08:46:09Z                                                              2294834   48.577     7
2020-05-17T08:45:11Z                                                              2294944   48.58      7
2020-05-17T08:45:09Z                                                              123839    13.864     9
2020-05-17T08:45:09Z                                                              2202370   49.703     6
2020-05-17T08:45:08Z                                                              177354    13.931     8
2020-05-17T08:44:13Z                                                              2295139   48.584     7
2020-05-17T08:44:11Z                                                              2202267   49.7       6
2020-05-17T08:44:11Z                                                              177102    13.925     8
2020-05-17T08:44:10Z                                                              123747    13.863     9
2020-05-17T08:44:05.772152136Z 15.25          0.025    -0.46        2085398.5                          4    -0.0872783791726   37.488
2020-05-17T08:43:12Z                                                              123500    13.859     9
2020-05-17T08:43:10Z                                                              2294798   48.578     7
2020-05-17T08:43:08Z                                                              177287    13.928     8
2020-05-17T08:43:08Z                                                              2202357   49.703     6
2020-05-17T08:43:06.534414407Z 15             -0.007   -0.125       2541804                            3    -0.180630145041    48.336
2020-05-17T08:42:12Z                                                              2294255   48.565     7
2020-05-17T08:42:10Z                                                              2202449   49.706     6
2020-05-17T08:42:10Z                                                              177341    13.93      8
2020-05-17T08:42:09Z                                                              123623    13.861     9
2020-05-17T08:42:06.012833528Z 17.06          0.005    0.028        423455                             2    -0.058778111746    0.335
2020-05-17T08:41:12Z                                                              2202117   49.698     6
2020-05-17T08:41:12Z                                                              177295    13.929     8
2020-05-17T08:41:11Z                                                              123917    13.868     9
2020-05-17T08:41:09Z                                                              2294607   48.574     7
2020-05-17T08:41:06.453607464Z 17.5           0.015    20.604       1219497                            1    0.0823296763734    20.735
2020-05-17T08:40:11Z                                                              2294886   48.582     7
2020-05-17T08:40:09Z                                                              177278    13.927     8
2020-05-17T08:40:09Z                                                              2201924   49.695     6
2020-05-17T08:40:08Z                                                              124105    13.875     9
2020-05-17T08:39:11Z                                                              177182    13.925     8
2020-05-17T08:39:11Z                                                              2202009   49.697     6
2020-05-17T08:39:10Z                                                              123925    13.874     9
2020-05-17T08:39:08Z                                                              2294688   48.579     7
2020-05-17T08:39:07Z                          0.009    -0.008                                          9    0.00626755         13.883
2020-05-17T08:38:13Z                                                              177133    13.923     8
2020-05-17T08:38:13Z                                                              2201946   49.696     6
2020-05-17T08:38:10Z                                                              124275    13.881     9
2020-05-17T08:38:10Z                                                              2294868   48.583     7
2020-05-17T08:38:09Z                          -0.005   -0.027                                          8    -0.012516          13.925
2020-05-17T08:37:12Z                                                              124420    13.886     9
2020-05-17T08:37:12Z                                                              2294952   48.586     7
2020-05-17T08:37:10Z                                                              2201756   49.692     6
2020-05-17T08:37:09Z                          -0.025   -4.741                                          7    -0.112259          48.582
2020-05-17T08:37:08Z                                                              177240    13.925     8
2020-05-17T08:36:12Z                                                              2201968   49.696     6
2020-05-17T08:36:12Z                                                              2295113   48.589     7
2020-05-17T08:36:10Z                                                              177212    13.925     8
2020-05-17T08:36:09Z                          -0.009   -0.515                                          6    -0.00506592        49.682
2020-05-17T08:36:09Z                                                              124463    13.888     9
2020-05-17T08:35:11Z                                                              124466    13.888     9
2020-05-17T08:35:09Z                                                              2294489   48.575     7
2020-05-17T08:35:07Z                                                              177212    13.924     8
2020-05-17T08:35:07Z                                                              2201825   49.693     6
2020-05-17T08:34:13Z                                                              124409    13.887     9
2020-05-17T08:34:11Z                                                              2295133   48.59      7
2020-05-17T08:34:09Z                                                              2201516   49.686     6
2020-05-17T08:34:09Z                                                              177219    13.925     8
2020-05-17T08:34:05.8682653Z   15.19          -0.017   -0.46        2084265                            4    -0.112685305549    37.463
2020-05-17T08:33:11Z                                                              2201196   49.678     6
2020-05-17T08:33:10Z                                                              176886    13.917     8
2020-05-17T08:33:09Z                                                              124157    13.879     9
2020-05-17T08:33:07Z                                                              2294799   48.581     7
2020-05-17T08:33:04.272932832Z 14.88          -0.046   -0.125       2542062                            3    -0.173954487145    48.343
2020-05-17T08:32:11Z                                                              177861    13.94      8
2020-05-17T08:32:11Z                                                              124090    13.877     9
2020-05-17T08:32:10Z                                                              2295299   48.593     7
2020-05-17T08:32:07Z                                                              2201414   49.683     6
2020-05-17T08:32:06.640134225Z 16.75          -0.003   0.028        423105                             2    -0.0638759615371   0.33
2020-05-17T08:31:12Z                                                              2294612   48.577     7
2020-05-17T08:31:10Z                                                              2201173   49.677     6
2020-05-17T08:31:09Z                                                              177244    13.926     8
2020-05-17T08:31:08Z                                                              124393    13.884     9
2020-05-17T08:31:05.971086904Z 18.44          -0.001   20.604       1219289                            1    0.0669842519087    20.72
2020-05-17T08:30:12Z                                                              2201124   49.675     6
2020-05-17T08:30:10Z                                                              124200    13.879     9
2020-05-17T08:30:10Z                                                              177431    13.931     8
2020-05-17T08:30:09Z                                                              2294923   48.583     7
2020-05-17T08:29:12Z                                                              123894    13.87      9
2020-05-17T08:29:11Z                                                              2295954   48.606     7
2020-05-17T08:29:09Z                                                              2202366   49.704     6
2020-05-17T08:29:09Z                          0.004    -0.008                                          9    -0.00237274        13.874
2020-05-17T08:29:07Z                                                              177472    13.932     8
2020-05-17T08:28:12Z                                                              124007    13.871     9
2020-05-17T08:28:10Z                                                              2202548   49.708     6
2020-05-17T08:28:09Z                                                              177993    13.945     8
2020-05-17T08:28:08Z                                                              2294617   48.574     7
2020-05-17T08:28:06Z                          -0.002   -0.027                                          8    -0.00707245        13.931
2020-05-17T08:27:14Z                                                              124231    13.877     9
2020-05-17T08:27:10Z                                                              2294849   48.58      7
2020-05-17T08:27:09Z                                                              177507    13.933     8
2020-05-17T08:27:08Z                                                              2201375   49.681     6
2020-05-17T08:27:06Z                          -0.001   -4.741                                          7    -0.0868988         48.607
2020-05-17T08:26:11Z                                                              177626    13.936     8
2020-05-17T08:26:10Z                                                              2294894   48.581     7
2020-05-17T08:26:10Z                                                              2199607   49.64      6
2020-05-17T08:26:10Z                                                              124346    13.88      9
2020-05-17T08:26:06Z                          0.011    -0.515                                          6    0.00411987         49.691
2020-05-17T08:25:12Z                                                              2295539   48.596     7
2020-05-17T08:25:12Z                                                              124245    13.878     9
2020-05-17T08:25:09Z                                                              2201462   49.683     6
2020-05-17T08:25:08Z                                                              177250    13.927     8
2020-05-17T08:24:11Z                                                              2201840   49.692     6
2020-05-17T08:24:11Z                                                              177734    13.938     8
2020-05-17T08:24:09Z                                                              124616    13.887     9
2020-05-17T08:24:09Z                                                              2295160   48.587     7
2020-05-17T08:24:07.650930395Z 14.94          0.014    -0.46        2085025                            4    -0.0958279924394   37.479
2020-05-17T08:23:11Z                                                              124165    13.874     9
2020-05-17T08:23:10Z                                                              2296116   48.607     7
2020-05-17T08:23:08Z                                                              2201420   49.681     6
2020-05-17T08:23:08Z                                                              177536    13.934     8
2020-05-17T08:23:03.770187672Z 14.62          0.012    -0.125       2543798.5                          3    -0.128162213037    48.389
2020-05-17T08:22:10Z                                                              2201725   49.688     6
2020-05-17T08:22:10Z                                                              177348    13.931     8
2020-05-17T08:22:08Z                                                              2296246   48.609     7
2020-05-17T08:22:08Z                                                              124319    13.874     9
2020-05-17T08:22:05.835454503Z 16.31          -0.002   0.028        422984.5                           2    -0.0608088957306   0.333
2020-05-17T08:21:12Z                                                              177234    13.929     8
2020-05-17T08:21:10Z                                                              124060    13.866     9
2020-05-17T08:21:10Z                                                              2296229   48.608     7
2020-05-17T08:21:07Z                                                              2201885   49.692     6
2020-05-17T08:21:02.349821159Z 18.22          -0       20.604       1219182                            1    0.0679985166713    20.721
2020-05-17T08:20:12Z                                                              124110    13.869     9
2020-05-17T08:20:12Z                                                              2296472   48.614     7
2020-05-17T08:20:09Z                                                              2201705   49.688     6
2020-05-17T08:20:09Z                                                              177302    13.93      8
2020-05-17T08:19:14Z                                                              124002    13.867     9
2020-05-17T08:19:14Z                                                              2296300   48.611     7
2020-05-17T08:19:11Z                                                              177164    13.926     8
2020-05-17T08:19:11Z                                                              2201884   49.692     6
2020-05-17T08:19:10Z                          -0.005   -0.008                                          9    -0.00613022        13.87
2020-05-17T08:18:13Z                                                              177379    13.931     8
2020-05-17T08:18:11Z                                                              2295731   48.598     7
2020-05-17T08:18:09Z                          0.001    -0.027                                          8    -0.00514221        13.933
2020-05-17T08:18:08Z                                                              2201843   49.691     6
2020-05-17T08:18:08Z                                                              123994    13.869     9
2020-05-17T08:17:13Z                                                              177577    13.935     8
2020-05-17T08:17:12Z                                                              2296464   48.615     7
2020-05-17T08:17:11Z                                                              2202062   49.696     6
2020-05-17T08:17:10Z                                                              123896    13.866     9
2020-05-17T08:17:09Z                          0.046    -4.741                                          7    -0.0862885         48.608
2020-05-17T08:16:12Z                                                              2202150   49.698     6
2020-05-17T08:16:12Z                                                              2296943   48.626     7
2020-05-17T08:16:10Z                                                              177268    13.929     8
2020-05-17T08:16:09Z                          0.095    -0.515                                          6    -0.00733948        49.68
2020-05-17T08:16:08Z                                                              124081    13.869     9
2020-05-17T08:15:12Z                                                              177221    13.927     8
2020-05-17T08:15:09Z                                                              2296960   48.627     7
2020-05-17T08:15:09Z                                                              124102    13.872     9
2020-05-17T08:15:07Z                                                              2202064   49.696     6
2020-05-17T08:14:11Z                                                              2296533   48.618     7
2020-05-17T08:14:11Z                                                              124010    13.871     9
2020-05-17T08:14:09Z                                                              2202610   49.709     6
2020-05-17T08:14:09Z                                                              177578    13.935     8
2020-05-17T08:14:05.684645976Z 14.62          0.048    -0.46        2084418                            4    -0.109581249676    37.466
2020-05-17T08:13:11Z                                                              2202149   49.699     6
2020-05-17T08:13:11Z                                                              179542    13.981     8
2020-05-17T08:13:09Z                                                              124511    13.883     9
2020-05-17T08:13:08Z                                                              2296049   48.607     7
2020-05-17T08:13:02.710638331Z 14.31          0.091    -0.125       2542985                            3    -0.140277779158    48.377
2020-05-17T08:12:11Z                                                              124029    13.87      9
2020-05-17T08:12:10Z                                                              2296450   48.617     7
2020-05-17T08:12:08Z                                                              177510    13.934     8
2020-05-17T08:12:08Z                                                              2202252   49.701     6
2020-05-17T08:12:06.338914618Z 16             -0.002   0.028        422938.5                           2    -0.0592642971974   0.335
2020-05-17T08:11:12Z                                                              124037    13.87      9
2020-05-17T08:11:12Z                                                              2296067   48.608     7
2020-05-17T08:11:10Z                                                              2201346   49.68      6
2020-05-17T08:11:10Z                                                              177322    13.929     8
2020-05-17T08:11:06.302977609Z 18.06          -0.003   20.604       1219109.5                          1    0.0681290228869    20.721
2020-05-17T08:10:12Z                                                              2201267   49.679     6
2020-05-17T08:10:12Z                                                              177756    13.939     8
2020-05-17T08:10:09Z                                                              124325    13.878     9
2020-05-17T08:10:09Z                                                              2295950   48.606     7
2020-05-17T08:09:11Z                                                              123969    13.868     9
2020-05-17T08:09:11Z                                                              2295396   48.593     7
2020-05-17T08:09:09Z                                                              2200097   49.652     6
2020-05-17T08:09:09Z                                                              177376    13.93      8
2020-05-17T08:09:07Z                          0.004    -0.008                                          9    -0.001091          13.875
2020-05-17T08:08:11Z                                                              2199589   49.641     6
2020-05-17T08:08:11Z                                                              177440    13.932     8
2020-05-17T08:08:11Z                                                              124137    13.872     9
2020-05-17T08:08:08Z                                                              2295262   48.59      7
2020-05-17T08:08:08Z                          -0.001   -0.027                                          8    -0.00579834        13.932
2020-05-17T08:07:13Z                                                              123909    13.866     9
2020-05-17T08:07:11Z                                                              2294954   48.583     7
2020-05-17T08:07:11Z                                                              177618    13.936     8
2020-05-17T08:07:08Z                                                              2199204   49.632     6
2020-05-17T08:07:08Z                          0.008    -4.741                                          7    -0.132507          48.562
2020-05-17T08:06:11Z                                                              2294935   48.584     7
2020-05-17T08:06:10Z                                                              124053    13.87      9
2020-05-17T08:06:10Z                                                              2198660   49.62      6
2020-05-17T08:06:08Z                                                              177446    13.932     8
2020-05-17T08:06:07Z                          0.016    -0.515                                          6    -0.102097          49.585
2020-05-17T08:05:13Z                                                              2294655   48.578     7
2020-05-17T08:05:12Z                                                              124171    13.875     9
2020-05-17T08:05:10Z                                                              2198255   49.611     6
2020-05-17T08:05:09Z                                                              177492    13.932     8
2020-05-17T08:04:12Z                                                              2197911   49.603     6
2020-05-17T08:04:11Z                                                              177409    13.93      8
2020-05-17T08:04:10Z                                                              2294386   48.572     7
2020-05-17T08:04:09Z                                                              124147    13.874     9
2020-05-17T08:04:06.566335076Z 14.38          -0.008   -0.46        2082283                            4    -0.157519487892    37.418
2020-05-17T08:03:14Z                                                              2197750   49.599     6
2020-05-17T08:03:12Z                                                              124095    13.876     9
2020-05-17T08:03:12Z                                                              2293891   48.563     7
2020-05-17T08:03:08Z                                                              177605    13.934     8
2020-05-17T08:03:06.273791641Z 14.06          0.014    -0.125       2538679                            3    -0.231291073627    48.286
2020-05-17T08:02:11Z                                                              2196983   49.581     6
2020-05-17T08:02:10Z                                                              177218    13.925     8
2020-05-17T08:02:09Z                                                              124252    13.881     9
2020-05-17T08:02:09Z                                                              2293831   48.561     7
2020-05-17T08:02:06.025068027Z 15.62          -0.109   0.028        422890                             2    -0.0568075217724   0.337
2020-05-17T08:01:11Z                                                              124199    13.88      9
2020-05-17T08:01:11Z                                                              2293901   48.562     7
2020-05-17T08:01:08Z                                                              2197104   49.585     6
2020-05-17T08:01:07Z                                                              177363    13.928     8
2020-05-17T08:01:06.619613283Z 17.91          0.137    20.604       1219257.5                          1    0.070841518434     20.724
2020-05-17T08:00:10Z                                                              2197184   49.586     6
2020-05-17T08:00:09Z                                                              177874    13.941     8
2020-05-17T08:00:08Z                                                              124361    13.882     9
2020-05-17T08:00:08Z                                                              2293385   48.55      7
2020-05-17T07:59:12Z                                                              2197114   49.584     6
2020-05-17T07:59:11Z                                                              177529    13.932     8
2020-05-17T07:59:10Z                                                              2293335   48.548     7
2020-05-17T07:59:10Z                                                              124136    13.876     9
2020-05-17T07:59:06Z                          0.002    -0.008                                          9    -0.00525284        13.871
2020-05-17T07:58:13Z                                                              177877    13.941     8
2020-05-17T07:58:12Z                                                              2293461   48.551     7
2020-05-17T07:58:10Z                          -0       -0.027                                          8    -0.00526047        13.933
2020-05-17T07:58:09Z                                                              2197454   49.593     6
2020-05-17T07:58:09Z                                                              124293    13.88      9
2020-05-17T07:57:14Z                                                              2293644   48.555     7
2020-05-17T07:57:12Z                                                              124298    13.88      9
2020-05-17T07:57:11Z                                                              2196585   49.572     6
2020-05-17T07:57:11Z                          0        -4.741                                          7    -0.140869          48.553
2020-05-17T07:57:08Z                                                              177517    13.932     8
2020-05-17T07:56:13Z                                                              2196944   49.581     6
2020-05-17T07:56:10Z                                                              177538    13.933     8
2020-05-17T07:56:09Z                                                              2293301   48.546     7
2020-05-17T07:56:09Z                          0.016    -0.515                                          6    -0.117981          49.569
2020-05-17T07:56:08Z                                                              124153    13.875     9
2020-05-17T07:55:12Z                                                              177343    13.929     8
2020-05-17T07:55:11Z                                                              2293921   48.559     7
2020-05-17T07:55:11Z                                                              124109    13.871     9
2020-05-17T07:55:08Z                                                              2196671   49.573     6
2020-05-17T07:54:10Z                                                              2196645   49.573     6
2020-05-17T07:54:09Z                                                              177908    13.943     8
2020-05-17T07:54:08Z                                                              2293352   48.545     7
2020-05-17T07:54:08Z                                                              123980    13.867     9
2020-05-17T07:54:05.556245434Z 14.09          0.012    -0.46        2082638.5                          4    -0.149658530352    37.426
2020-05-17T07:53:12Z                                                              2196523   49.57      6
2020-05-17T07:53:11Z                                                              177455    13.932     8
2020-05-17T07:53:10Z                                                              2293407   48.547     7
2020-05-17T07:53:09Z                                                              123711    13.862     9
2020-05-17T07:53:02.450457274Z 13.78          0.017    -0.125       2537860                            3    -0.245054100791    48.272
2020-05-17T07:52:12Z                                                              2293900   48.558     7
2020-05-17T07:52:11Z                                                              124090    13.872     9
2020-05-17T07:52:09Z                                                              2196624   49.573     6
2020-05-17T07:52:08Z                                                              177881    13.942     8
2020-05-17T07:52:07.395110211Z 15.12          -0.001   0.028        427511                             2    0.0518007671268    0.446
2020-05-17T07:51:11Z                                                              2196413   49.568     6
2020-05-17T07:51:10Z                                                              177536    13.934     8
2020-05-17T07:51:09Z                                                              2293705   48.554     7
2020-05-17T07:51:08Z                                                              123948    13.868     9
2020-05-17T07:51:07.030572263Z 17.75          -0.005   20.604       1213115                            1    -0.0665317977363   20.587
2020-05-17T07:50:12Z                                                              177437    13.932     8
2020-05-17T07:50:11Z                                                              2293603   48.552     7
2020-05-17T07:50:10Z                                                              124049    13.871     9
2020-05-17T07:50:08Z                                                              2196619   49.573     6
2020-05-17T07:49:12Z                                                              2293714   48.555     7
2020-05-17T07:49:12Z                                                              124175    13.875     9
2020-05-17T07:49:10Z                                                              2195980   49.559     6
2020-05-17T07:49:09Z                                                              177604    13.935     8
2020-05-17T07:49:09Z                          0.004    -0.008                                          9    -0.00739288        13.869
2020-05-17T07:48:12Z                                                              2196374   49.569     6
2020-05-17T07:48:12Z                                                              124120    13.876     9
2020-05-17T07:48:11Z                                                              177500    13.932     8
2020-05-17T07:48:10Z                                                              2293708   48.557     7
2020-05-17T07:48:07Z                          -0.002   -0.027                                          8    -0.00488663        13.933
2020-05-17T07:47:12Z                                                              2293403   48.55      7
2020-05-17T07:47:11Z                                                              177268    13.926     8
2020-05-17T07:47:09Z                          -0       -4.741                                          7    -0.141129          48.553
2020-05-17T07:47:09Z                                                              2196137   49.562     6
2020-05-17T07:47:09Z                                                              123982    13.873     9
2020-05-17T07:46:11Z                                                              2195975   49.559     6
2020-05-17T07:46:11Z                                                              124175    13.878     9
2020-05-17T07:46:07Z                          0.014    -0.515                                          6    -0.134277          49.553
2020-05-17T07:46:07Z                                                              2293457   48.551     7
2020-05-17T07:46:07Z                                                              177419    13.93      8
2020-05-17T07:45:11Z                                                              2195673   49.552     6
2020-05-17T07:45:09Z                                                              2292932   48.539     7
2020-05-17T07:45:09Z                                                              177568    13.933     8
2020-05-17T07:45:08Z                                                              123892    13.871     9
2020-05-17T07:44:11Z                                                              2293460   48.55      7
2020-05-17T07:44:11Z                                                              177523    13.933     8
2020-05-17T07:44:10Z                                                              123924    13.869     9
2020-05-17T07:44:08Z                                                              2195756   49.553     6
2020-05-17T07:44:06.174661459Z 13.81          0        -0.46        2082101                            4    -0.161911001439    37.413
2020-05-17T07:43:12Z                                                              123794    13.865     9
2020-05-17T07:43:10Z                                                              2195839   49.556     6
2020-05-17T07:43:08Z                                                              2293672   48.555     7
2020-05-17T07:43:08Z                                                              177578    13.934     8
2020-05-17T07:43:06.77722198Z  13.53          0.015    -0.125       2536884.5                          3    -0.262553132428    48.254
2020-05-17T07:42:12Z                                                              2195786   49.555     6
2020-05-17T07:42:10Z                                                              177539    13.933     8
2020-05-17T07:42:10Z                                                              2293679   48.555     7
2020-05-17T07:42:08Z                                                              123885    13.869     9
2020-05-17T07:42:02.982844124Z 14.69          0.004    0.028        427184                             2    0.052829696635     0.447
2020-05-17T07:41:12Z                                                              177538    13.933     8
2020-05-17T07:41:12Z                                                              2293793   48.557     7
2020-05-17T07:41:10Z                                                              123873    13.869     9
2020-05-17T07:41:09Z                                                              2195617   49.551     6
2020-05-17T07:41:05.721324962Z 16.94          -0.001   20.604       1213051.5                          1    -0.0614025118686   20.592
2020-05-17T07:40:12Z                                                              123831    13.868     9
2020-05-17T07:40:11Z                                                              2195858   49.556     6
2020-05-17T07:40:10Z                                                              2293653   48.554     7
2020-05-17T07:40:08Z                                                              177587    13.934     8
2020-05-17T07:39:14Z                                                              123820    13.868     9
2020-05-17T07:39:12Z                                                              2293554   48.552     7
2020-05-17T07:39:11Z                          0.004    -0.008                                          9    -0.0110703         13.865
2020-05-17T07:39:10Z                                                              177560    13.933     8
2020-05-17T07:39:08Z                                                              2195797   49.555     6
2020-05-17T07:38:12Z                                                              177545    13.933     8
2020-05-17T07:38:09Z                                                              2195607   49.551     6
2020-05-17T07:38:09Z                          -0.002   -0.027                                          8    -0.00333023        13.935
2020-05-17T07:38:09Z                                                              2293621   48.554     7
2020-05-17T07:38:09Z                                                              123658    13.864     9
2020-05-17T07:37:11Z                                                              2293109   48.542     7
2020-05-17T07:37:11Z                                                              123737    13.868     9
2020-05-17T07:37:11Z                                                              177513    13.932     8
2020-05-17T07:37:11Z                                                              2195248   49.542     6
2020-05-17T07:37:08Z                          0        -4.741                                          7    -0.141037          48.553
2020-05-17T07:36:14Z                                                              2195445   49.547     6
2020-05-17T07:36:11Z                                                              2293374   48.549     7
2020-05-17T07:36:10Z                          0.014    -0.515                                          6    -0.14801           49.539
2020-05-17T07:36:08Z                                                              123745    13.868     9
2020-05-17T07:36:08Z                                                              177514    13.932     8
2020-05-17T07:35:12Z                                                              2292335   48.525     7
2020-05-17T07:35:10Z                                                              124225    13.878     9
2020-05-17T07:35:10Z                                                              178457    13.954     8
2020-05-17T07:35:09Z                                                              2195249   49.543     6
2020-05-17T07:34:12Z                                                              177630    13.935     8
2020-05-17T07:34:11Z                                                              123718    13.866     9
2020-05-17T07:34:11Z                                                              2195710   49.553     6
2020-05-17T07:34:09Z                                                              2293532   48.553     7
2020-05-17T07:34:04.056448581Z 13.41          0.013    -0.46        2082108.5                          4    -0.161937954197    37.413
2020-05-17T07:33:13Z                                                              2195535   49.55      6
2020-05-17T07:33:13Z                                                              123585    13.863     9
2020-05-17T07:33:11Z                                                              2293479   48.552     7
2020-05-17T07:33:09Z                                                              177792    13.939     8
2020-05-17T07:33:04.67474732Z  13.06          0.005    -0.125       2535821.5                          3    -0.277164165754    48.24
2020-05-17T07:32:11Z                                                              177535    13.932     8
2020-05-17T07:32:10Z                                                              2195063   49.539     6
2020-05-17T07:32:10Z                                                              123581    13.864     9
2020-05-17T07:32:08Z                                                              2293498   48.553     7
2020-05-17T07:32:06.570034569Z 14.09          0        0.028        426876.5                           2    0.0491576837897    0.443
2020-05-17T07:31:12Z                                                              2195210   49.542     6
2020-05-17T07:31:12Z                                                              123502    13.861     9
2020-05-17T07:31:10Z                                                              2293588   48.555     7
2020-05-17T07:31:08Z                                                              177588    13.934     8
2020-05-17T07:31:03.576142606Z 16.44          -0.005   20.604       1212763.5                          1    -0.0603995664397   20.593
2020-05-17T07:30:12Z                                                              2293529   48.554     7
2020-05-17T07:30:10Z                                                              177680    13.935     8
2020-05-17T07:30:09Z                                                              2195011   49.537     6
2020-05-17T07:30:09Z                                                              123624    13.866     9
2020-05-17T07:29:12Z                                                              177742    13.937     8
2020-05-17T07:29:11Z                                                              2194694   49.53      6
2020-05-17T07:29:11Z                                                              123577    13.865     9
2020-05-17T07:29:09Z                                                              2293506   48.554     7
2020-05-17T07:29:08Z                          -0.003   -0.008                                          9    -0.0154533         13.861
2020-05-17T07:28:14Z                                                              177639    13.934     8
2020-05-17T07:28:11Z                                                              123454    13.862     9
2020-05-17T07:28:11Z                          0.001    -0.027                                          8    -0.00154114        13.936
2020-05-17T07:28:10Z                                                              2293580   48.555     7
2020-05-17T07:28:07Z                                                              2195079   49.539     6
2020-05-17T07:27:13Z                                                              123506    13.863     9
2020-05-17T07:27:12Z                                                              2293519   48.554     7
2020-05-17T07:27:10Z                                                              2194871   49.535     6
2020-05-17T07:27:09Z                                                              177696    13.936     8
2020-05-17T07:27:09Z                          0.007    -4.741                                          7    -0.141403          48.553
2020-05-17T07:26:12Z                                                              2194895   49.535     6
2020-05-17T07:26:12Z                                                              2293383   48.551     7
2020-05-17T07:26:11Z                                                              177622    13.934     8
2020-05-17T07:26:10Z                                                              123373    13.861     9
2020-05-17T07:26:08Z                          0.011    -0.515                                          6    -0.161728          49.525
2020-05-17T07:25:12Z                                                              123276    13.859     9
2020-05-17T07:25:12Z                                                              2194948   49.537     6
2020-05-17T07:25:09Z                                                              2293301   48.549     7
2020-05-17T07:25:08Z                                                              177853    13.94      8
2020-05-17T07:24:10Z                                                              2293497   48.553     7
2020-05-17T07:24:10Z                                                              177589    13.933     8
2020-05-17T07:24:09Z                                                              2194684   49.531     6
2020-05-17T07:24:09Z                                                              123300    13.861     9
2020-05-17T07:24:04.439243822Z 13.12          0        -0.46        2081524                            4    -0.175114797268    37.4
2020-05-17T07:23:12Z                                                              177861    13.94      8
2020-05-17T07:23:11Z                                                              123258    13.859     9
2020-05-17T07:23:11Z                                                              2194570   49.529     6
2020-05-17T07:23:08Z                                                              2293443   48.553     7
2020-05-17T07:23:05.980357076Z 12.75          0.011    -0.125       2535287.5                          3    -0.281825709218    48.235
2020-05-17T07:22:13Z                                                              123480    13.866     9
2020-05-17T07:22:13Z                                                              2194527   49.527     6
2020-05-17T07:22:10Z                                                              2293667   48.558     7
2020-05-17T07:22:08Z                                                              177742    13.936     8
2020-05-17T07:22:06.4285873Z   13.44          0.002    0.028        426478                             2    0.0488318683398    0.443
2020-05-17T07:21:12Z                                                              2293521   48.555     7
2020-05-17T07:21:10Z                                                              177505    13.931     8
2020-05-17T07:21:10Z                                                              123245    13.861     9
2020-05-17T07:21:10Z                                                              2194509   49.527     6
2020-05-17T07:21:02.258476748Z 15.59          -0.004   20.604       1212645                            1    -0.0549786882633   20.598
2020-05-17T07:20:12Z                                                              123202    13.86      9
2020-05-17T07:20:12Z                                                              2193826   49.512     6
2020-05-17T07:20:09Z                                                              2292416   48.53      7
2020-05-17T07:20:07Z                                                              177974    13.942     8
2020-05-17T07:19:14Z                                                              123387    13.865     9
2020-05-17T07:19:11Z                                                              2293417   48.553     7
2020-05-17T07:19:11Z                          -0.001   -0.008                                          9    -0.0120201         13.864
2020-05-17T07:19:09Z                                                              2194345   49.524     6
2020-05-17T07:19:09Z                                                              177845    13.939     8
2020-05-17T07:18:11Z                                                              2193869   49.513     6
2020-05-17T07:18:11Z                                                              177706    13.936     8
2020-05-17T07:18:09Z                                                              123396    13.865     9
2020-05-17T07:18:08Z                                                              2293476   48.554     7
2020-05-17T07:18:08Z                          -0.001   -0.027                                          8    -0.00230026        13.936
2020-05-17T07:17:11Z                                                              123287    13.863     9
2020-05-17T07:17:11Z                                                              2292950   48.542     7
2020-05-17T07:17:11Z                                                              177531    13.932     8
2020-05-17T07:17:08Z                                                              2194260   49.522     6
2020-05-17T07:17:07Z                          -0.002   -4.741                                          7    -0.148026          48.546
2020-05-17T07:16:15Z                                                              2194310   49.523     6
2020-05-17T07:16:12Z                          0.022    -0.515                                          6    -0.172867          49.514
2020-05-17T07:16:11Z                                                              2293474   48.554     7
2020-05-17T07:16:08Z                                                              123336    13.864     9
2020-05-17T07:16:08Z                                                              177763    13.937     8
2020-05-17T07:15:13Z                                                              2293382   48.553     7
2020-05-17T07:15:10Z                                                              177667    13.935     8
2020-05-17T07:15:10Z                                                              123355    13.864     9
2020-05-17T07:15:10Z                                                              2194000   49.516     6
2020-05-17T07:14:12Z                                                              177702    13.935     8
2020-05-17T07:14:12Z                                                              2193969   49.515     6
2020-05-17T07:14:11Z                                                              123328    13.864     9
2020-05-17T07:14:10Z                                                              2293316   48.551     7
2020-05-17T07:14:02.060738091Z 12.69          0.011    -0.46        2081537.5                          4    -0.175181869157    37.4
2020-05-17T07:13:12Z                                                              2293058   48.546     7
2020-05-17T07:13:09Z                                                              177711    13.935     8
2020-05-17T07:13:09Z                                                              2194081   49.518     6
2020-05-17T07:13:08Z                                                              123358    13.865     9
2020-05-17T07:13:04.881588186Z 12.47          0        -0.125       2534621.5                          3    -0.292770210523    48.224
2020-05-17T07:12:11Z                                                              177827    13.938     8
2020-05-17T07:12:11Z                                                              2194001   49.517     6
2020-05-17T07:12:10Z                                                              123311    13.864     9
2020-05-17T07:12:09Z                                                              2292900   48.542     7
2020-05-17T07:12:02.044587617Z 12.81          0.004    0.028        426213                             2    0.0469824273306    0.441
2020-05-17T07:11:11Z                                                              2293133   48.548     7
2020-05-17T07:11:08Z                                                              2193821   49.513     6
2020-05-17T07:11:08Z                                                              177768    13.936     8
2020-05-17T07:11:07Z                                                              123342    13.866     9
2020-05-17T07:11:06.617170114Z 14.62          -0.012   20.604       1212488                            1    -0.0504868507656   20.603
2020-05-17T07:10:12Z                                                              2293027   48.545     7
2020-05-17T07:10:10Z                                                              123316    13.865     9
2020-05-17T07:10:10Z                                                              2193986   49.517     6
2020-05-17T07:10:10Z                                                              177921    13.94      8
2020-05-17T07:09:12Z                                                              123282    13.864     9
2020-05-17T07:09:12Z                                                              177761    13.936     8
2020-05-17T07:09:11Z                                                              2193703   49.511     6
2020-05-17T07:09:10Z                                                              2293022   48.545     7
2020-05-17T07:09:09Z                          -0.002   -0.008                                          9    -0.0110168         13.865
2020-05-17T07:08:14Z                                                              177634    13.933     8
2020-05-17T07:08:12Z                                                              2292974   48.544     7
2020-05-17T07:08:12Z                                                              123417    13.868     9
2020-05-17T07:08:11Z                          0.001    -0.027                                          8    -0.00167084        13.936
2020-05-17T07:08:08Z                                                              2193746   49.511     6
2020-05-17T07:07:14Z                                                              2293049   48.546     7
2020-05-17T07:07:11Z                          0.003    -4.741                                          7    -0.145737          48.548
2020-05-17T07:07:10Z                                                              2193584   49.508     6
2020-05-17T07:07:09Z                                                              177809    13.937     8
2020-05-17T07:07:09Z                                                              123320    13.865     9
2020-05-17T07:06:12Z                                                              2193556   49.508     6
2020-05-17T07:06:11Z                                                              177695    13.934     8
2020-05-17T07:06:11Z                                                              123281    13.865     9
2020-05-17T07:06:09Z                                                              2293283   48.552     7
2020-05-17T07:06:07Z                          0.021    -0.515                                          6    -0.195023          49.492
2020-05-17T07:05:13Z                                                              177824    13.937     8
2020-05-17T07:05:11Z                                                              2293092   48.548     7
2020-05-17T07:05:11Z                                                              2193351   49.503     6
2020-05-17T07:05:08Z                                                              123294    13.866     9
2020-05-17T07:04:13Z                                                              2193318   49.502     6
2020-05-17T07:04:10Z                                                              177745    13.935     8
2020-05-17T07:04:10Z                                                              123264    13.865     9
2020-05-17T07:04:08Z                                                              2293036   48.546     7
2020-05-17T07:04:04.167572688Z 12.41          0.008    -0.46        2081034                            4    -0.186463445778    37.389
2020-05-17T07:03:12Z                                                              177764    13.936     8
2020-05-17T07:03:11Z                                                              123363    13.867     9
2020-05-17T07:03:10Z                                                              2292828   48.542     7
2020-05-17T07:03:10Z                                                              2192931   49.493     6
2020-05-17T07:03:02.319711135Z 12.12          -0.005   -0.125       2534172                            3    -0.29304417359     48.224
2020-05-17T07:02:11Z                                                              2292832   48.542     7
2020-05-17T07:02:11Z                                                              2193098   49.498     6
2020-05-17T07:02:09Z                                                              177661    13.933     8
2020-05-17T07:02:08Z                                                              123196    13.863     9
2020-05-17T07:02:05.104033486Z 12.44          0.004    0.028        425792.5                           2    0.0428369618309    0.437
2020-05-17T07:01:13Z                                                              2192803   49.491     6
2020-05-17T07:01:11Z                                                              177800    13.937     8
2020-05-17T07:01:10Z                                                              123238    13.865     9
2020-05-17T07:01:08Z                                                              2293144   48.549     7
2020-05-17T07:01:02.574760299Z 13.53          -0.008   20.604       1212514                            1    -0.0389356570405   20.614
2020-05-17T07:00:12Z                                                              123202    13.864     9
2020-05-17T07:00:10Z                                                              2293124   48.549     7
2020-05-17T07:00:10Z                                                              2193323   49.503     6
2020-05-17T07:00:08Z                                                              178069    13.943     8
2020-05-17T06:59:14Z                                                              123269    13.867     9
2020-05-17T06:59:12Z                                                              2192800   49.491     6
2020-05-17T06:59:12Z                                                              2293022   48.547     7
2020-05-17T06:59:10Z                          -0.001   -0.008                                          9    -0.00924301        13.867
2020-05-17T06:59:10Z                                                              177899    13.939     8
2020-05-17T06:58:12Z                                                              177807    13.936     8
2020-05-17T06:58:09Z                                                              2192652   49.488     6
2020-05-17T06:58:09Z                          -0.001   -0.027                                          8    -0.00261688        13.935
2020-05-17T06:58:09Z                                                              123222    13.866     9
2020-05-17T06:58:09Z                                                              2293085   48.549     7
2020-05-17T06:57:12Z                                                              177949    13.939     8
2020-05-17T06:57:11Z                                                              2293069   48.549     7
2020-05-17T06:57:11Z                                                              123314    13.868     9
2020-05-17T06:57:11Z                                                              2192631   49.487     6
2020-05-17T06:57:08Z                          0.004    -4.741                                          7    -0.148972          48.545
2020-05-17T06:56:14Z                                                              2192445   49.483     6
2020-05-17T06:56:13Z                                                              123329    13.869     9
2020-05-17T06:56:11Z                                                              2293099   48.55      7
2020-05-17T06:56:10Z                          0.013    -0.515                                          6    -0.216492          49.471
2020-05-17T06:56:09Z                                                              177787    13.936     8
2020-05-17T06:55:11Z                                                              177706    13.933     8
2020-05-17T06:55:09Z                                                              123208    13.867     9
2020-05-17T06:55:09Z                                                              2192332   49.481     6
2020-05-17T06:55:08Z                                                              2293138   48.551     7
2020-05-17T06:54:12Z                                                              123269    13.868     9
2020-05-17T06:54:11Z                                                              2192308   49.481     6
2020-05-17T06:54:10Z                                                              2293225   48.553     7
2020-05-17T06:54:08Z                                                              177798    13.935     8
2020-05-17T06:54:06.955099516Z 12.19          0.01     -0.46        2080685                            4    -0.194551182176    37.381
2020-05-17T06:53:12Z                                                              2292723   48.542     7
2020-05-17T06:53:10Z                                                              177560    13.929     8
2020-05-17T06:53:09Z                                                              123177    13.866     9
2020-05-17T06:53:08Z                                                              2191922   49.471     6
2020-05-17T06:53:05.434658055Z 11.81          -0.012   -0.125       2534148.5                          3    -0.288027841786    48.229
2020-05-17T06:52:12Z                                                              178048    13.941     8
2020-05-17T06:52:10Z                                                              2192231   49.479     6
2020-05-17T06:52:10Z                                                              123342    13.87      9
2020-05-17T06:52:09Z                                                              2293220   48.554     7
2020-05-17T06:52:03.965745076Z 12.09          0.005    0.028        425452.5                           2    0.0386638998743    0.433
2020-05-17T06:51:12Z                                                              2192078   49.475     6
2020-05-17T06:51:12Z                                                              123173    13.867     9
2020-05-17T06:51:11Z                                                              2292995   48.548     7
2020-05-17T06:51:09Z                                                              177818    13.935     8
2020-05-17T06:51:05.24053544Z  12.845         -0.003   20.604       1212384                            1    -0.0308583683074   20.622
2020-05-17T06:50:11Z                                                              177754    13.934     8
2020-05-17T06:50:09Z                                                              123067    13.864     9
2020-05-17T06:50:09Z                                                              2191856   49.47      6
2020-05-17T06:50:08Z                                                              2292606   48.539     7
2020-05-17T06:49:11Z                                                              123279    13.87      9
2020-05-17T06:49:11Z                                                              2191746   49.468     6
2020-05-17T06:49:10Z                                                              2292785   48.543     7
2020-05-17T06:49:08Z                          -0.001   -0.008                                          9    -0.00842667        13.868
2020-05-17T06:49:08Z                                                              177770    13.934     8
2020-05-17T06:48:11Z                                                              123207    13.867     9
2020-05-17T06:48:10Z                                                              177868    13.936     8
2020-05-17T06:48:08Z                                                              2292376   48.534     7
2020-05-17T06:48:08Z                                                              2191569   49.464     6
2020-05-17T06:48:06Z                          0.001    -0.027                                          8    -0.00136566        13.937
2020-05-17T06:47:15Z                                                              2292566   48.538     7
2020-05-17T06:47:11Z                          0.011    -4.741                                          7    -0.153336          48.541
2020-05-17T06:47:10Z                                                              2191452   49.461     6
2020-05-17T06:47:09Z                                                              177977    13.939     8
2020-05-17T06:47:07Z                                                              123218    13.868     9
2020-05-17T06:46:12Z                                                              2191438   49.461     6
2020-05-17T06:46:11Z                                                              177925    13.938     8
2020-05-17T06:46:10Z                                                              2292708   48.541     7
2020-05-17T06:46:09Z                          0.025    -0.515                                          6    -0.229233          49.458
2020-05-17T06:46:09Z                                                              123262    13.869     9
2020-05-17T06:45:12Z                                                              2191202   49.455     6
2020-05-17T06:45:12Z                                                              123115    13.866     9
2020-05-17T06:45:11Z                                                              2292504   48.537     7
2020-05-17T06:45:08Z                                                              177701    13.933     8
2020-05-17T06:44:10Z                                                              177908    13.938     8
2020-05-17T06:44:09Z                                                              123187    13.868     9
2020-05-17T06:44:09Z                                                              2191629   49.466     6
2020-05-17T06:44:08Z                                                              2292822   48.545     7
2020-05-17T06:44:02.755129152Z 11.88          0.019    -0.46        2080222                            4    -0.205020029393    37.37
2020-05-17T06:43:12Z                                                              2191521   49.463     6
2020-05-17T06:43:12Z                                                              177865    13.936     8
2020-05-17T06:43:11Z                                                              123246    13.869     9
2020-05-17T06:43:10Z                                                              2292786   48.544     7
2020-05-17T06:43:05.30093903Z  11.44          -0.019   -0.125       2534468                            3    -0.275851593955    48.241
2020-05-17T06:42:12Z                                                              2292834   48.546     7
2020-05-17T06:42:09Z                                                              2191465   49.462     6
2020-05-17T06:42:09Z                                                              177765    13.934     8
2020-05-17T06:42:08Z                                                              123168    13.867     9
2020-05-17T06:42:02.253133714Z 11.69          0.005    0.028        425062                             2    0.0334496155096    0.428
2020-05-17T06:41:11Z                                                              2191382   49.46      6
2020-05-17T06:41:11Z                                                              177911    13.937     8
2020-05-17T06:41:09Z                                                              123229    13.868     9
2020-05-17T06:41:09Z                                                              2292671   48.542     7
2020-05-17T06:41:04.454577654Z 12.31          -0.005   20.604       1212428                            1    -0.0276916213702   20.625
2020-05-17T06:40:13Z                                                              2191094   49.454     6
2020-05-17T06:40:11Z                                                              2292516   48.539     7
2020-05-17T06:40:11Z                                                              122997    13.864     9
2020-05-17T06:40:08Z                                                              177742    13.933     8
2020-05-17T06:39:13Z                                                              123168    13.868     9
2020-05-17T06:39:10Z                                                              2191123   49.455     6
2020-05-17T06:39:10Z                                                              177987    13.939     8
2020-05-17T06:39:10Z                          -0.001   -0.008                                          9    -0.00745773        13.869
2020-05-17T06:39:09Z                                                              2292019   48.527     7
2020-05-17T06:38:12Z                                                              177801    13.934     8
2020-05-17T06:38:12Z                                                              2191339   49.46      6
2020-05-17T06:38:10Z                                                              2292531   48.539     7
2020-05-17T06:38:09Z                          -0.002   -0.027                                          8    -0.0020752         13.936
2020-05-17T06:38:08Z                                                              123165    13.869     9
2020-05-17T06:37:12Z                                                              2292582   48.54      7
2020-05-17T06:37:12Z                                                              178054    13.94      8
2020-05-17T06:37:10Z                                                              123179    13.869     9
2020-05-17T06:37:09Z                          0.003    -4.741                                          7    -0.164551          48.53
2020-05-17T06:37:09Z                                                              2191164   49.456     6
2020-05-17T06:36:12Z                                                              123151    13.868     9
2020-05-17T06:36:12Z                                                              2292629   48.542     7
2020-05-17T06:36:11Z                                                              2191014   49.453     6
2020-05-17T06:36:09Z                                                              177933    13.937     8
2020-05-17T06:36:08Z                          0.015    -0.515                                          6    -0.254135          49.433
2020-05-17T06:35:11Z                                                              177916    13.937     8
2020-05-17T06:35:11Z                                                              2190793   49.448     6
2020-05-17T06:35:09Z                                                              123166    13.869     9
2020-05-17T06:35:09Z                                                              2292478   48.538     7
2020-05-17T06:34:11Z                                                              123168    13.869     9
2020-05-17T06:34:11Z                                                              2292419   48.537     7
2020-05-17T06:34:08Z                                                              2190251   49.435     6
2020-05-17T06:34:08Z                                                              177828    13.934     8
2020-05-17T06:34:04.3498038Z   11.62          -0.006   -0.46        2079389                            4    -0.223782745224    37.352
2020-05-17T06:33:10Z                                                              2190263   49.435     6
2020-05-17T06:33:10Z                                                              177794    13.934     8
2020-05-17T06:33:09Z                                                              2292214   48.533     7
2020-05-17T06:33:08Z                                                              123112    13.868     9
2020-05-17T06:33:02.55414357Z  11.06          -0.008   -0.125       2534955                            3    -0.256570334636    48.26
2020-05-17T06:32:12Z                                                              178026    13.939     8
2020-05-17T06:32:11Z                                                              2292004   48.528     7
2020-05-17T06:32:10Z                                                              123325    13.873     9
2020-05-17T06:32:08Z                                                              2189970   49.428     6
2020-05-17T06:32:03.900406256Z 11.41          0.004    0.028        424662                             2    0.0280967445249    0.422
2020-05-17T06:31:12Z                                                              123139    13.868     9
2020-05-17T06:31:10Z                                                              2190580   49.443     6
2020-05-17T06:31:08Z                                                              177880    13.936     8
2020-05-17T06:31:08Z                                                              2292179   48.532     7
2020-05-17T06:31:01.820077839Z 11.47          -0.01    20.604       1212264                            1    -0.0229965058691   20.63
2020-05-17T06:30:12Z                                                              2190146   49.433     6
2020-05-17T06:30:11Z                                                              177878    13.936     8
2020-05-17T06:30:10Z                                                              2291827   48.524     7
2020-05-17T06:30:09Z                                                              123145    13.869     9
2020-05-17T06:29:12Z                                                              2291838   48.525     7
2020-05-17T06:29:11Z                                                              123135    13.869     9
2020-05-17T06:29:09Z                                                              2189965   49.429     6
2020-05-17T06:29:08Z                                                              177892    13.936     8
2020-05-17T06:29:07Z                          -0.001   -0.008                                          9    -0.00669861        13.87
2020-05-17T06:28:11Z                                                              2189582   49.42      6
2020-05-17T06:28:10Z                                                              177887    13.936     8
2020-05-17T06:28:10Z                                                              123082    13.868     9
2020-05-17T06:28:08Z                                                              2291490   48.516     7
2020-05-17T06:28:07Z                          -0       -0.027                                          8    0.00000762939      13.938
2020-05-17T06:27:12Z                                                              123184    13.871     9
2020-05-17T06:27:11Z                                                              2291534   48.518     7
2020-05-17T06:27:10Z                                                              177989    13.938     8
2020-05-17T06:27:08Z                                                              2190158   49.433     6
2020-05-17T06:27:07Z                          -0.021   -4.741                                          7    -0.167099          48.527
2020-05-17T06:26:15Z                                                              2190037   49.43      6
2020-05-17T06:26:11Z                                                              177828    13.935     8
2020-05-17T06:26:11Z                          0.035    -0.515                                          6    -0.269501          49.418
2020-05-17T06:26:10Z                                                              2291924   48.526     7
2020-05-17T06:26:09Z                                                              123102    13.869     9
2020-05-17T06:25:12Z                                                              2291864   48.526     7
2020-05-17T06:25:11Z                                                              123134    13.87      9
2020-05-17T06:25:10Z                                                              2189651   49.422     6
2020-05-17T06:25:08Z                                                              177988    13.938     8
2020-05-17T06:24:11Z                                                              2189636   49.421     6
2020-05-17T06:24:10Z                                                              177960    13.937     8
2020-05-17T06:24:09Z                                                              2291668   48.521     7
2020-05-17T06:24:08Z                                                              123202    13.871     9
2020-05-17T06:24:03.692425803Z 11.5           -0.003   -0.46        2079649                            4    -0.218077215146    37.357
2020-05-17T06:23:13Z                                                              2189546   49.42      6
2020-05-17T06:23:12Z                                                              177990    13.938     8
2020-05-17T06:23:11Z                                                              2291737   48.523     7
2020-05-17T06:23:09Z                                                              123133    13.871     9
2020-05-17T06:23:04.997237077Z 10.81          -0.06    -0.125       2535057                            3    -0.248394106637    48.269
2020-05-17T06:22:12Z                                                              123058    13.869     9
2020-05-17T06:22:10Z                                                              2189751   49.424     6
2020-05-17T06:22:09Z                                                              178142    13.942     8
2020-05-17T06:22:08Z                                                              2291878   48.526     7
2020-05-17T06:22:02.394277312Z 11.06          0.002    0.028        424337.5                           2    0.0243491483498    0.419
2020-05-17T06:21:12Z                                                              2189499   49.419     6
2020-05-17T06:21:11Z                                                              2291994   48.529     7
2020-05-17T06:21:11Z                                                              177878    13.935     8
2020-05-17T06:21:08Z                                                              123052    13.87      9
2020-05-17T06:21:06.026057912Z 11             -0.005   20.604       1212437                            1    -0.0130789503461   20.64
2020-05-17T06:20:10Z                                                              123089    13.87      9
2020-05-17T06:20:09Z                                                              2189386   49.416     6
2020-05-17T06:20:08Z                                                              2291939   48.528     7
2020-05-17T06:20:08Z                                                              177974    13.937     8
2020-05-17T06:19:12Z                                                              123098    13.87      9
2020-05-17T06:19:11Z                                                              2189140   49.41      6
2020-05-17T06:19:10Z                                                              178092    13.94      8
2020-05-17T06:19:09Z                          -0       -0.008                                          9    -0.00597763        13.87
2020-05-17T06:19:09Z                                                              2292236   48.535     7
2020-05-17T06:18:12Z                                                              178084    13.94      8
2020-05-17T06:18:11Z                                                              2292222   48.535     7
2020-05-17T06:18:08Z                                                              2188986   49.407     6
2020-05-17T06:18:08Z                          0.001    -0.027                                          8    0.0000724792       13.938
2020-05-17T06:18:07Z                                                              123104    13.871     9
2020-05-17T06:17:13Z                                                              2292185   48.534     7
2020-05-17T06:17:12Z                                                              178161    13.942     8
2020-05-17T06:17:10Z                                                              2188886   49.405     6
2020-05-17T06:17:10Z                          -0.045   -4.741                                          7    -0.146042          48.548
2020-05-17T06:17:09Z                                                              123227    13.874     9
2020-05-17T06:16:12Z                                                              2188626   49.399     6
2020-05-17T06:16:11Z                                                              122999    13.868     9
2020-05-17T06:16:09Z                                                              178152    13.941     8
2020-05-17T06:16:08Z                          0.015    -0.515                                          6    -0.304565          49.383
2020-05-17T06:16:08Z                                                              2292330   48.538     7
2020-05-17T06:15:13Z                                                              122987    13.868     9
2020-05-17T06:15:11Z                                                              2188466   49.395     6
2020-05-17T06:15:11Z                                                              178022    13.938     8
2020-05-17T06:15:10Z                                                              2292533   48.542     7
2020-05-17T06:14:13Z                                                              177980    13.937     8
2020-05-17T06:14:10Z                                                              123095    13.87      9
2020-05-17T06:14:08Z                                                              2292626   48.545     7
2020-05-17T06:14:08Z                                                              2188092   49.388     6
2020-05-17T06:14:04.377161923Z 11.25          -0.025   -0.46        2079778                            4    -0.21533861577     37.36
2020-05-17T06:13:12Z                                                              123079    13.871     9
2020-05-17T06:13:10Z                                                              2187958   49.384     6
2020-05-17T06:13:10Z                                                              2292663   48.546     7
2020-05-17T06:13:10Z                                                              177989    13.937     8
2020-05-17T06:13:03.902201144Z 10.56          -0.091   -0.125       2537501                            3    -0.188259450598    48.329
2020-05-17T06:12:12Z                                                              2292646   48.546     7
2020-05-17T06:12:12Z                                                              178070    13.939     8
2020-05-17T06:12:09Z                                                              123036    13.869     9
2020-05-17T06:12:07Z                                                              2187932   49.384     6
2020-05-17T06:12:04.238159871Z 10.845         0.004    0.028        424137                             2    0.0219299162374    0.416
2020-05-17T06:11:11Z                                                              123090    13.872     9
2020-05-17T06:11:09Z                                                              2187934   49.384     6
2020-05-17T06:11:09Z                                                              2292800   48.55      7
2020-05-17T06:11:09Z                                                              177932    13.935     8
2020-05-17T06:11:02.681768393Z 10.655         -0       20.604       1212485.5                          1    -0.00827096111324  20.645
2020-05-17T06:10:12Z                                                              2187802   49.382     6
2020-05-17T06:10:11Z                                                              177917    13.935     8
2020-05-17T06:10:11Z                                                              2292916   48.552     7
2020-05-17T06:10:08Z                                                              123030    13.87      9
2020-05-17T06:09:13Z                                                              178135    13.94      8
2020-05-17T06:09:13Z                                                              2293210   48.559     7
2020-05-17T06:09:10Z                                                              122966    13.869     9
2020-05-17T06:09:09Z                                                              2187568   49.376     6
2020-05-17T06:09:07Z                          -0.002   -0.008                                          9    -0.00571442        13.871
2020-05-17T06:08:11Z                                                              2187351   49.371     6
2020-05-17T06:08:10Z                                                              123033    13.871     9
2020-05-17T06:08:10Z                                                              2293314   48.562     7
2020-05-17T06:08:10Z                                                              178041    13.938     8
2020-05-17T06:08:07Z                          0        -0.027                                          8    -0.000915527       13.937
2020-05-17T06:07:13Z                                                              2187308   49.37      6
2020-05-17T06:07:12Z                                                              2293298   48.562     7
2020-05-17T06:07:11Z                                                              122942    13.869     9
2020-05-17T06:07:10Z                                                              178033    13.937     8
2020-05-17T06:07:09Z                          -0.061   -4.741                                          7    -0.100815          48.593
2020-05-17T06:06:12Z                                                              2293628   48.569     7
2020-05-17T06:06:10Z                                                              2187021   49.364     6
2020-05-17T06:06:08Z                                                              122958    13.869     9
2020-05-17T06:06:07Z                                                              177952    13.936     8
2020-05-17T06:06:07Z                          -0.106   -0.515                                          6    -0.319763          49.367
2020-05-17T06:05:10Z                                                              123001    13.871     9
2020-05-17T06:05:10Z                                                              178002    13.937     8
2020-05-17T06:05:10Z                                                              2186976   49.362     6
2020-05-17T06:05:09Z                                                              2293792   48.574     7
2020-05-17T06:04:12Z                                                              2186944   49.362     6
2020-05-17T06:04:12Z                                                              178107    13.939     8
2020-05-17T06:04:12Z                                                              123038    13.871     9
2020-05-17T06:04:10Z                                                              2294073   48.58      7
2020-05-17T06:04:04.733476357Z 11.06          -0.084   -0.46        2080892.5                          4    -0.190423649212    37.385
2020-05-17T06:03:09Z                                                              122999    13.871     9
2020-05-17T06:03:09Z                                                              2187052   49.364     6
2020-05-17T06:03:09Z                                                              178059    13.938     8
2020-05-17T06:03:07Z                                                              2294269   48.585     7
2020-05-17T06:03:05.870609797Z 10.47          -0.069   -0.125       2541442                            3    -0.0975333404751   48.419
2020-05-17T06:02:11Z                                                              2187339   49.371     6
2020-05-17T06:02:11Z                                                              123187    13.875     9
2020-05-17T06:02:11Z                                                              178594    13.95      8
2020-05-17T06:02:09Z                                                              2294346   48.587     7
2020-05-17T06:02:02.612379439Z 10.62          0.005    0.028        423920                             2    0.0180159585971    0.412
2020-05-17T06:01:13Z                                                              177994    13.936     8
2020-05-17T06:01:11Z                                                              2294936   48.6       7
2020-05-17T06:01:08Z                                                              123002    13.871     9
2020-05-17T06:01:08Z                                                              2187057   49.365     6
2020-05-17T06:01:06.564211961Z 10.345         0.002    20.604       1212381                            1    -0.00810508900133  20.645
2020-05-17T06:00:10Z                                                              122949    13.87      9
2020-05-17T06:00:09Z                                                              2187191   49.369     6
2020-05-17T06:00:09Z                                                              178007    13.936     8
2020-05-17T06:00:09Z                                                              2295313   48.609     7
2020-05-17T05:59:12Z                                                              122925    13.869     9
2020-05-17T05:59:12Z                                                              2187091   49.366     6
2020-05-17T05:59:11Z                                                              2295766   48.619     7
2020-05-17T05:59:11Z                                                              178053    13.938     8
2020-05-17T05:59:09Z                          0.001    -0.008                                          9    -0.00413513        13.872
2020-05-17T05:58:13Z                                                              178025    13.937     8
2020-05-17T05:58:12Z                                                              123025    13.872     9
2020-05-17T05:58:10Z                          -0.001   -0.027                                          8    -0.00101471        13.937
2020-05-17T05:58:09Z                                                              2187288   49.372     6
2020-05-17T05:58:08Z                                                              2296101   48.628     7
2020-05-17T05:57:11Z                                                              2187535   49.377     6
2020-05-17T05:57:10Z                                                              2296212   48.63      7
2020-05-17T05:57:09Z                                                              123036    13.872     9
2020-05-17T05:57:08Z                                                              178003    13.936     8
2020-05-17T05:57:06Z                          -0.02    -4.741                                          7    -0.0396881         48.655
2020-05-17T05:56:13Z                                                              2187907   49.385     6
2020-05-17T05:56:11Z                                                              122994    13.871     9
2020-05-17T05:56:10Z                                                              2296532   48.638     7
2020-05-17T05:56:10Z                                                              178074    13.938     8
2020-05-17T05:56:09Z                          -0.128   -0.515                                          6    -0.213364          49.474
2020-05-17T05:55:12Z                                                              178036    13.937     8
2020-05-17T05:55:11Z                                                              2296581   48.639     7
2020-05-17T05:55:08Z                                                              2188340   49.395     6
2020-05-17T05:55:08Z                                                              123016    13.872     9
2020-05-17T05:54:10Z                                                              2188836   49.407     6
2020-05-17T05:54:10Z                                                              123000    13.873     9
2020-05-17T05:54:09Z                                                              177990    13.935     8
2020-05-17T05:54:08Z                                                              2296829   48.646     7
2020-05-17T05:54:06.789290567Z 11             -0.052   -0.46        2084638.5                          4    -0.106591866363    37.469
2020-05-17T05:53:12Z                                                              2189603   49.425     6
2020-05-17T05:53:12Z                                                              122999    13.872     9
2020-05-17T05:53:11Z                                                              178048    13.937     8
2020-05-17T05:53:10Z                                                              2296939   48.648     7
2020-05-17T05:53:06.111481392Z 10.31          -0.005   -0.125       2544354.5                          3    -0.0282680560569   48.489
2020-05-17T05:52:13Z                                                              178045    13.937     8
2020-05-17T05:52:12Z                                                              2297043   48.65      7
2020-05-17T05:52:09Z                                                              122941    13.871     9
2020-05-17T05:52:09Z                                                              2190382   49.443     6
2020-05-17T05:52:02.088265475Z 10.44          0.006    0.028        423586.5                           2    0.012776974757     0.407
2020-05-17T05:51:11Z                                                              122954    13.871     9
2020-05-17T05:51:11Z                                                              2191371   49.466     6
2020-05-17T05:51:10Z                                                              178117    13.939     8
2020-05-17T05:51:09Z                                                              2297413   48.659     7
2020-05-17T05:51:04.751669869Z 10.12          0.004    20.604       1212177                            1    -0.0105250998951   20.643
2020-05-17T05:50:12Z                                                              178074    13.937     8
2020-05-17T05:50:11Z                                                              2297548   48.662     7
2020-05-17T05:50:08Z                                                              122979    13.873     9
2020-05-17T05:50:08Z                                                              2192054   49.482     6
2020-05-17T05:49:12Z                                                              2297501   48.662     7
2020-05-17T05:49:10Z                                                              123103    13.875     9
2020-05-17T05:49:10Z                                                              2192675   49.496     6
2020-05-17T05:49:09Z                                                              178210    13.94      8
2020-05-17T05:49:07Z                          -0       -0.008                                          9    -0.00514221        13.871
2020-05-17T05:48:12Z                                                              2193131   49.507     6
2020-05-17T05:48:11Z                                                              178077    13.937     8
2020-05-17T05:48:10Z                                                              122897    13.871     9
2020-05-17T05:48:09Z                                                              2297790   48.669     7
2020-05-17T05:48:08Z                          -0.001   -0.027                                          8    -0.000236511       13.938
2020-05-17T05:47:13Z                                                              122905    13.871     9
2020-05-17T05:47:11Z                                                              2297831   48.67      7
2020-05-17T05:47:11Z                                                              178164    13.939     8
2020-05-17T05:47:09Z                                                              2193876   49.525     6
2020-05-17T05:47:08Z                          -0.008   -4.741                                          7    -0.0191956         48.675
2020-05-17T05:46:13Z                                                              178118    13.938     8
2020-05-17T05:46:11Z                                                              2194510   49.54      6
2020-05-17T05:46:11Z                                                              2298015   48.674     7
2020-05-17T05:46:10Z                                                              122907    13.871     9
2020-05-17T05:46:08Z                          -0.06    -0.515                                          6    -0.0857544         49.601
2020-05-17T05:45:12Z                                                              122917    13.871     9
2020-05-17T05:45:11Z                                                              2195045   49.552     6
2020-05-17T05:45:10Z                                                              178080    13.937     8
2020-05-17T05:45:08Z                                                              2297839   48.671     7
2020-05-17T05:44:13Z                                                              2195627   49.566     6
2020-05-17T05:44:11Z                                                              178104    13.938     8
2020-05-17T05:44:10Z                                                              2297853   48.671     7
2020-05-17T05:44:09Z                                                              123011    13.874     9
2020-05-17T05:44:06.72799439Z  10.94          -0.028   -0.46        2086965.5                          4    -0.0544962317007   37.521
2020-05-17T05:43:12Z                                                              2297891   48.672     7
2020-05-17T05:43:11Z                                                              122940    13.873     9
2020-05-17T05:43:10Z                                                              2196069   49.577     6
2020-05-17T05:43:09Z                                                              178153    13.938     8
2020-05-17T05:43:04.688117469Z 10.19          -0.012   -0.125       2544521.5                          3    -0.0229937431459   48.494
2020-05-17T05:42:12Z                                                              2196417   49.584     6
2020-05-17T05:42:11Z                                                              178167    13.939     8
2020-05-17T05:42:09Z                                                              2297924   48.673     7
2020-05-17T05:42:08Z                                                              122788    13.869     9
2020-05-17T05:42:02.131603964Z 10.25          0.005    0.028        423245.5                           2    0.006718789526     0.401
2020-05-17T05:41:11Z                                                              2298071   48.676     7
2020-05-17T05:41:10Z                                                              122889    13.872     9
2020-05-17T05:41:09Z                                                              2196971   49.598     6
2020-05-17T05:41:08Z                                                              178116    13.938     8
2020-05-17T05:41:04.256385413Z 9.94           -0.002   20.604       1211912.5                          1    -0.0141636154052   20.639
2020-05-17T05:40:12Z                                                              122887    13.871     9
2020-05-17T05:40:11Z                                                              2197310   49.605     6
2020-05-17T05:40:10Z                                                              178095    13.937     8
2020-05-17T05:40:08Z                                                              2298144   48.678     7
2020-05-17T05:39:14Z                                                              122849    13.871     9
2020-05-17T05:39:12Z                                                              178177    13.939     8
2020-05-17T05:39:11Z                          -0.003   -0.008                                          9    -0.00471497        13.872
2020-05-17T05:39:10Z                                                              2298133   48.678     7
2020-05-17T05:39:08Z                                                              2197836   49.617     6
2020-05-17T05:38:14Z                                                              178142    13.937     8
2020-05-17T05:38:11Z                                                              2298076   48.677     7
2020-05-17T05:38:10Z                                                              2198201   49.626     6
2020-05-17T05:38:10Z                          -0.002   -0.027                                          8    0.000312805        13.938
2020-05-17T05:38:09Z                                                              122830    13.87      9
2020-05-17T05:37:14Z                                                              2298194   48.68      7
2020-05-17T05:37:12Z                                                              2198338   49.629     6
2020-05-17T05:37:11Z                                                              122928    13.873     9
2020-05-17T05:37:11Z                          -0.003   -4.741                                          7    -0.0114136         48.683
2020-05-17T05:37:09Z                                                              178046    13.936     8
2020-05-17T05:36:14Z                                                              2198666   49.637     6
2020-05-17T05:36:11Z                                                              178108    13.937     8
2020-05-17T05:36:11Z                          -0.013   -0.515                                          6    -0.0259857         49.661
2020-05-17T05:36:09Z                                                              2298230   48.681     7
2020-05-17T05:36:08Z                                                              122810    13.871     9
2020-05-17T05:35:13Z                                                              178185    13.939     8
2020-05-17T05:35:11Z                                                              2298243   48.681     7
2020-05-17T05:35:10Z                                                              122872    13.872     9
2020-05-17T05:35:09Z                                                              2198932   49.643     6
2020-05-17T05:34:12Z                                                              2298322   48.683     7
2020-05-17T05:34:12Z                                                              122841    13.871     9
2020-05-17T05:34:11Z                                                              2199182   49.65      6
2020-05-17T05:34:10Z                                                              178095    13.936     8
2020-05-17T05:34:05.175825986Z 10.88          -0.012   -0.46        2088230.5                          4    -0.026209611756    37.549
2020-05-17T05:33:12Z                                                              178162    13.938     8
2020-05-17T05:33:09Z                                                              2298243   48.681     7
2020-05-17T05:33:09Z                                                              122871    13.872     9
2020-05-17T05:33:08Z                                                              2199392   49.654     6
2020-05-17T05:33:03.600343007Z 10.06          0.004    -0.125       2544875                            3    -0.0108915794435   48.506
2020-05-17T05:32:11Z                                                              2298183   48.68      7
2020-05-17T05:32:11Z                                                              122977    13.875     9
2020-05-17T05:32:10Z                                                              2199561   49.659     6
2020-05-17T05:32:10Z                                                              178273    13.941     8
2020-05-17T05:32:05.322897892Z 10.12          0.001    0.028        422961.5                           2    0.00177401612005   0.396
2020-05-17T05:31:12Z                                                              2199596   49.66      6
2020-05-17T05:31:12Z                                                              178197    13.938     8
2020-05-17T05:31:08Z                                                              2298391   48.685     7
2020-05-17T05:31:08Z                                                              122861    13.872     9
2020-05-17T05:31:06.05682917Z  9.62           -0.003   20.604       1211859                            1    -0.0120756822558   20.641
2020-05-17T05:30:11Z                                                              2298259   48.682     7
2020-05-17T05:30:10Z                                                              122756    13.87      9
2020-05-17T05:30:09Z                                                              2199831   49.665     6
2020-05-17T05:30:09Z                                                              178368    13.942     8
2020-05-17T05:29:12Z                                                              122799    13.871     9
2020-05-17T05:29:11Z                                                              2199811   49.664     6
2020-05-17T05:29:11Z                                                              178164    13.938     8
2020-05-17T05:29:09Z                          0        -0.008                                          9    -0.00185394        13.875
2020-05-17T05:29:07Z                                                              2298327   48.684     7
2020-05-17T05:28:13Z                                                              178293    13.94      8
2020-05-17T05:28:12Z                                                              122871    13.872     9
2020-05-17T05:28:10Z                                                              2298385   48.686     7
2020-05-17T05:28:09Z                          -0.001   -0.027                                          8    0.00199127         13.94
2020-05-17T05:28:08Z                                                              2199848   49.666     6
2020-05-17T05:27:12Z                                                              2298297   48.684     7
2020-05-17T05:27:10Z                                                              2199714   49.663     6
2020-05-17T05:27:09Z                                                              122806    13.872     9
2020-05-17T05:27:08Z                          -0.003   -4.741                                          7    -0.00827026        48.686
2020-05-17T05:27:07Z                                                              178256    13.939     8
2020-05-17T05:26:12Z                                                              2199826   49.666     6
2020-05-17T05:26:12Z                                                              2298268   48.683     7
2020-05-17T05:26:11Z                                                              122722    13.87      9
2020-05-17T05:26:09Z                          -0.004   -0.515                                          6    -0.01297           49.674
2020-05-17T05:26:09Z                                                              178225    13.939     8
2020-05-17T05:25:12Z                                                              2200035   49.671     6
2020-05-17T05:25:11Z                                                              178482    13.944     8
2020-05-17T05:25:09Z                                                              2298205   48.683     7
2020-05-17T05:25:08Z                                                              122875    13.873     9
2020-05-17T05:24:11Z                                                              2298152   48.682     7
2020-05-17T05:24:11Z                                                              122880    13.874     9
2020-05-17T05:24:09Z                                                              178332    13.94      8
2020-05-17T05:24:09Z                                                              2200208   49.675     6
2020-05-17T05:24:05.412298756Z 10.81          -0.003   -0.46        2088786                            4    -0.0138167283064   37.561
2020-05-17T05:23:11Z                                                              2200054   49.672     6
2020-05-17T05:23:10Z                                                              178202    13.937     8
2020-05-17T05:23:08Z                                                              2298389   48.689     7
2020-05-17T05:23:08Z                                                              122873    13.875     9
2020-05-17T05:23:06.748720173Z 10             -0.006   -0.125       2544717                            3    -0.0146806763805   48.502
2020-05-17T05:22:10Z                                                              2298242   48.685     7
2020-05-17T05:22:10Z                                                              123056    13.878     9
2020-05-17T05:22:08Z                                                              2200208   49.675     6
2020-05-17T05:22:07Z                                                              178578    13.946     8
2020-05-17T05:22:06.305589722Z 9.94           0.001    0.028        422884                             2    0.00108403204529   0.395
2020-05-17T05:21:12Z                                                              2298319   48.687     7
2020-05-17T05:21:12Z                                                              122865    13.875     9
2020-05-17T05:21:10Z                                                              2200009   49.671     6
2020-05-17T05:21:09Z                                                              178214    13.938     8
2020-05-17T05:21:06.552785492Z 9.44           -0.007   20.604       1211907                            1    -0.00944618941563  20.644
2020-05-17T05:20:12Z                                                              2199996   49.67      6
2020-05-17T05:20:12Z                                                              178183    13.937     8
2020-05-17T05:20:09Z                                                              122914    13.876     9
2020-05-17T05:20:09Z                                                              2298472   48.691     7
2020-05-17T05:19:11Z                                                              2298143   48.683     7
2020-05-17T05:19:10Z                                                              122968    13.876     9
2020-05-17T05:19:09Z                                                              2200154   49.674     6
2020-05-17T05:19:09Z                                                              178503    13.944     8
2020-05-17T05:19:07Z                          -0       -0.008                                          9    -0.00198746        13.874
2020-05-17T05:18:11Z                                                              178326    13.94      8
2020-05-17T05:18:10Z                                                              2200262   49.677     6
2020-05-17T05:18:10Z                                                              122859    13.874     9
2020-05-17T05:18:08Z                          0.002    -0.027                                          8    0.00316238         13.941
2020-05-17T05:18:08Z                                                              2298368   48.687     7
2020-05-17T05:17:15Z                                                              2298401   48.688     7
2020-05-17T05:17:13Z                                                              2200185   49.675     6
2020-05-17T05:17:12Z                                                              122780    13.872     9
2020-05-17T05:17:12Z                          -0.003   -4.741                                          7    -0.00492859        48.689
2020-05-17T05:17:11Z                                                              178395    13.942     8
2020-05-17T05:16:14Z                                                              2200310   49.677     6
2020-05-17T05:16:11Z                          -0.006   -0.515                                          6    -0.00872803        49.678
2020-05-17T05:16:10Z                                                              2298322   48.687     7
2020-05-17T05:16:09Z                                                              123051    13.879     9
2020-05-17T05:16:08Z                                                              178368    13.941     8
2020-05-17T05:15:12Z                                                              2298475   48.691     7
2020-05-17T05:15:11Z                                                              122969    13.877     9
2020-05-17T05:15:10Z                                                              178351    13.941     8
2020-05-17T05:15:09Z                                                              2200372   49.679     6
2020-05-17T05:14:12Z                                                              178232    13.938     8
2020-05-17T05:14:11Z                                                              2200248   49.677     6
2020-05-17T05:14:09Z                                                              2298369   48.688     7
2020-05-17T05:14:08Z                                                              122834    13.874     9
2020-05-17T05:14:03.408168603Z 10.88          -0.006   -0.46        2088939                            4    -0.0103194175401   37.565
2020-05-17T05:13:11Z                                                              2298416   48.689     7
2020-05-17T05:13:10Z                                                              122750    13.872     9
2020-05-17T05:13:09Z                                                              178225    13.938     8
2020-05-17T05:13:08Z                                                              2200197   49.676     6
2020-05-17T05:13:03.878947384Z 10             -0.005   -0.125       2544927                            3    -0.00898274590714  48.508
2020-05-17T05:12:13Z                                                              2298218   48.685     7
2020-05-17T05:12:12Z                                                              122770    13.873     9
2020-05-17T05:12:11Z                                                              178256    13.938     8
2020-05-17T05:12:10Z                                                              2200176   49.675     6
2020-05-17T05:12:03.048376979Z 9.94           -0       0.028        422756.5                           2    -0.000138488355098 0.394
2020-05-17T05:11:11Z                                                              2200228   49.677     6
2020-05-17T05:11:10Z                                                              2298522   48.691     7
2020-05-17T05:11:09Z                                                              122863    13.874     9
2020-05-17T05:11:07Z                                                              178185    13.937     8
2020-05-17T05:11:06.772438807Z 9.38           0.001    20.604       1212166                            1    -0.00217660609443  20.651
2020-05-17T05:10:12Z                                                              2298389   48.689     7
2020-05-17T05:10:11Z                                                              122880    13.876     9
2020-05-17T05:10:10Z                                                              178438    13.942     8
2020-05-17T05:10:08Z                                                              2200470   49.682     6
2020-05-17T05:09:14Z                                                              122809    13.875     9
2020-05-17T05:09:12Z                                                              178502    13.944     8
2020-05-17T05:09:10Z                                                              2200259   49.678     6
2020-05-17T05:09:10Z                          -0.002   -0.008                                          9    -0.00162888        13.875
2020-05-17T05:09:09Z                                                              2298516   48.693     7
2020-05-17T05:08:14Z                                                              178450    13.942     8
2020-05-17T05:08:12Z                                                              2200749   49.689     6
2020-05-17T05:08:11Z                                                              2298380   48.689     7
2020-05-17T05:08:11Z                          0.002    -0.027                                          8    0.00153732         13.939
2020-05-17T05:08:09Z                                                              122831    13.875     9
2020-05-17T05:07:13Z                                                              2298483   48.691     7
2020-05-17T05:07:10Z                                                              122793    13.874     9
2020-05-17T05:07:10Z                          -0.002   -4.741                                          7    -0.00205994        48.692
2020-05-17T05:07:09Z                                                              178484    13.943     8
2020-05-17T05:07:09Z                                                              2200530   49.684     6
2020-05-17T05:06:12Z                                                              122650    13.871     9
2020-05-17T05:06:11Z                                                              178333    13.939     8
2020-05-17T05:06:11Z                                                              2200526   49.684     6
2020-05-17T05:06:08Z                                                              2298504   48.691     7
2020-05-17T05:06:08Z                          -0.002   -0.515                                          6    -0.00233459        49.685
2020-05-17T05:05:11Z                                                              2200453   49.682     6
2020-05-17T05:05:10Z                                                              122821    13.875     9
2020-05-17T05:05:10Z                                                              2298404   48.689     7
2020-05-17T05:05:08Z                                                              178184    13.936     8
2020-05-17T05:04:12Z                                                              122910    13.877     9
2020-05-17T05:04:12Z                                                              2298235   48.687     7
2020-05-17T05:04:10Z                                                              178353    13.94      8
2020-05-17T05:04:08Z                                                              2200547   49.685     6
2020-05-17T05:04:06.484635281Z 10.88          -0.005   -0.46        2089195.5                          4    -0.00459228237491  37.571
2020-05-17T05:03:12Z                                                              178319    13.939     8
2020-05-17T05:03:11Z                                                              2200500   49.684     6
2020-05-17T05:03:09Z                                                              2298546   48.693     7
2020-05-17T05:03:08Z                                                              122886    13.877     9
2020-05-17T05:03:02.728668432Z 10             -0.004   -0.125       2545198.5                          3    -0.00422494555056  48.513
2020-05-17T05:02:11Z                                                              2298395   48.689     7
2020-05-17T05:02:10Z                                                              122698    13.872     9
2020-05-17T05:02:09Z                                                              178483    13.943     8
2020-05-17T05:02:08Z                                                              2200492   49.684     6
2020-05-17T05:02:05.949336725Z 9.78           0        0.028        422752                             2    0.000246709964101  0.394
2020-05-17T05:01:12Z                                                              122907    13.877     9
2020-05-17T05:01:10Z                                                              2200673   49.688     6
2020-05-17T05:01:10Z                                                              178481    13.943     8
2020-05-17T05:01:08Z                                                              2298366   48.689     7
2020-05-17T05:01:03.523773358Z 9.31           -0.003   20.604       1212134.5                          1    -0.00300141246769  20.65
2020-05-17T05:00:13Z                                                              178151    13.935     8
2020-05-17T05:00:12Z                                                              2200656   49.687     6
2020-05-17T05:00:10Z                                                              2298623   48.695     7
2020-05-17T05:00:09Z                                                              122793    13.874     9
2020-05-17T04:59:12Z                                                              2298573   48.694     7
2020-05-17T04:59:11Z                                                              122796    13.874     9
2020-05-17T04:59:09Z                                                              178411    13.941     8
2020-05-17T04:59:08Z                                                              2200479   49.683     6
2020-05-17T04:59:07Z                          0.001    -0.008                                          9    -0.0156479         13.876
2020-05-17T04:58:11Z                                                              178264    13.938     8
2020-05-17T04:58:10Z                                                              2200620   49.687     6
2020-05-17T04:58:10Z                                                              122886    13.877     9
2020-05-17T04:58:09Z                                                              2298572   48.694     7
2020-05-17T04:58:08Z                          0.001    -0.027                                          8    -0.0340576         13.938
2020-05-17T04:57:12Z                                                              2200559   49.685     6
2020-05-17T04:57:11Z                                                              2298518   48.693     7
2020-05-17T04:57:11Z                                                              178222    13.937     8
2020-05-17T04:57:07Z                                                              122788    13.875     9
2020-05-17T04:57:07Z                          -0.001   -4.741                                          7    -4.71765           48.694
2020-05-17T04:56:14Z                                                              2200492   49.685     6
2020-05-17T04:56:13Z                                                              178215    13.936     8
2020-05-17T04:56:11Z                                                              2298560   48.694     7
2020-05-17T04:56:11Z                          -0.005   -0.515                                          6    -0.571411          49.687
2020-05-17T04:56:09Z                                                              122839    13.876     9
2020-05-17T04:55:11Z                                                              122864    13.876     9
2020-05-17T04:55:10Z                                                              178494    13.943     8
2020-05-17T04:55:08Z                                                              2298435   48.691     7
2020-05-17T04:55:08Z                                                              2200552   49.686     6
2020-05-17T04:54:13Z                                                              122862    13.877     9
2020-05-17T04:54:12Z                                                              178340    13.939     8
2020-05-17T04:54:10Z                                                              2200560   49.686     6
2020-05-17T04:54:09Z                                                              2298538   48.694     7
2020-05-17T04:54:05.358703293Z 10.91          -0.007   -0.46        2089400.5                          4    -0.447350697775    37.575
2020-05-17T04:53:12Z                                                              2200577   49.686     6
2020-05-17T04:53:12Z                                                              2298584   48.695     7
2020-05-17T04:53:10Z                                                              122854    13.876     9
2020-05-17T04:53:09Z                                                              178220    13.936     8
2020-05-17T04:53:02.084612329Z 9.97           -0.003   -0.125       2545373                            3    -0.230943346703    48.517
2020-05-17T04:52:13Z                                                              2298528   48.694     7
2020-05-17T04:52:12Z                                                              122777    13.875     9
2020-05-17T04:52:11Z                                                              178238    13.937     8
2020-05-17T04:52:09Z                                                              2200668   49.688     6
2020-05-17T04:52:03.287948072Z 9.75           0.002    0.028        422741                             2    0.0544332769031    0.394
2020-05-17T04:51:11Z                                                              2200640   49.687     6
2020-05-17T04:51:10Z                                                              2298628   48.696     7
2020-05-17T04:51:09Z                                                              122993    13.88      9
2020-05-17T04:51:08Z                                                              178326    13.938     8
2020-05-17T04:51:06.58873866Z  9.31           0        20.604       1212218.5                          1    20.5652996577      20.653
2020-05-17T04:50:11Z                                                              122859    13.876     9
2020-05-17T04:50:10Z                                                              178320    13.939     8
2020-05-17T04:50:08Z                                                              2200546   49.686     6
2020-05-17T04:50:07Z                                                              2298568   48.694     7
2020-05-17T04:49:13Z                                                              122846    13.876     9
2020-05-17T04:49:11Z                                                              178345    13.939     8
2020-05-17T04:49:10Z                                                              2200631   49.687     6
2020-05-17T04:49:10Z                          -0       -0.008                                          9    -0.0168648         13.875
2020-05-17T04:49:09Z                                                              2298574   48.695     7
2020-05-17T04:48:13Z                                                              178271    13.938     8
2020-05-17T04:48:12Z                                                              2200679   49.688     6
2020-05-17T04:48:11Z                                                              2298565   48.694     7
2020-05-17T04:48:10Z                          -0       -0.027                                          8    -0.0351143         13.937
2020-05-17T04:48:08Z                                                              122838    13.876     9
2020-05-17T04:47:14Z                                                              2298476   48.692     7
2020-05-17T04:47:10Z                                                              122880    13.876     9
2020-05-17T04:47:10Z                          -0       -4.741                                          7    -4.7168            48.695
2020-05-17T04:47:09Z                                                              2200650   49.688     6
2020-05-17T04:47:08Z                                                              178181    13.935     8
2020-05-17T04:46:12Z                                                              122802    13.875     9
2020-05-17T04:46:11Z                                                              2200742   49.69      6
2020-05-17T04:46:09Z                                                              178302    13.938     8
2020-05-17T04:46:08Z                                                              2298518   48.693     7
2020-05-17T04:46:07Z                          -0.004   -0.515                                          6    -0.566223          49.692
2020-05-17T04:45:11Z                                                              178202    13.936     8
2020-05-17T04:45:10Z                                                              2298625   48.696     7
2020-05-17T04:45:10Z                                                              2200750   49.69      6
2020-05-17T04:45:09Z                                                              122865    13.876     9
2020-05-17T04:44:12Z                                                              2298683   48.697     7
2020-05-17T04:44:10Z                                                              122791    13.874     9
2020-05-17T04:44:08Z                                                              178205    13.936     8
2020-05-17T04:44:07Z                                                              2200823   49.692     6
2020-05-17T04:44:02.885224836Z 11             -0.008   -0.46        2089701.5                          4    -0.440492325318    37.582
2020-05-17T04:43:11Z                                                              122893    13.877     9
2020-05-17T04:43:10Z                                                              178755    13.949     8
2020-05-17T04:43:09Z                                                              2201070   49.697     6
2020-05-17T04:43:09Z                                                              2298602   48.696     7
2020-05-17T04:43:04.88989589Z  10             0.006    -0.125       2545495                            3    -0.228338350209    48.52
2020-05-17T04:42:12Z                                                              178182    13.935     8
2020-05-17T04:42:11Z                                                              2200845   49.693     6
2020-05-17T04:42:10Z                                                              2298509   48.694     7
2020-05-17T04:42:08Z                                                              122791    13.874     9
2020-05-17T04:42:05.354029364Z 9.81           0.001    0.028        422625                             2    0.0520127897886    0.392
2020-05-17T04:41:10Z                                                              122699    13.873     9
2020-05-17T04:41:09Z                                                              2200815   49.691     6
2020-05-17T04:41:09Z                                                              178446    13.942     8
2020-05-17T04:41:08Z                                                              2298539   48.694     7
2020-05-17T04:41:04.887911178Z 9.25           -0.004   20.604       1212227.5                          1    20.5648747197      20.653
2020-05-17T04:40:12Z                                                              122794    13.875     9
2020-05-17T04:40:11Z                                                              2200828   49.692     6
2020-05-17T04:40:11Z                                                              178241    13.937     8
2020-05-17T04:40:10Z                                                              2298686   48.697     7
2020-05-17T04:39:14Z                                                              122751    13.874     9
2020-05-17T04:39:13Z                                                              178371    13.94      8
2020-05-17T04:39:12Z                                                              2298573   48.695     7
2020-05-17T04:39:10Z                          0.002    -0.008                                          9    -0.0165901         13.875
2020-05-17T04:39:08Z                                                              2200850   49.692     6
2020-05-17T04:38:10Z                                                              178234    13.937     8
2020-05-17T04:38:10Z                                                              2200910   49.694     6
2020-05-17T04:38:09Z                                                              2298577   48.694     7
2020-05-17T04:38:09Z                                                              122815    13.875     9
2020-05-17T04:38:07Z                          -0.001   -0.027                                          8    -0.0346336         13.937
2020-05-17T04:37:12Z                                                              2200993   49.696     6
2020-05-17T04:37:11Z                                                              122875    13.876     9
2020-05-17T04:37:11Z                                                              2298612   48.695     7
2020-05-17T04:37:10Z                                                              178420    13.941     8
2020-05-17T04:37:07Z                          -0.002   -4.741                                          7    -4.71642           48.695
2020-05-17T04:36:14Z                                                              2200837   49.693     6
2020-05-17T04:36:13Z                                                              122875    13.876     9
2020-05-17T04:36:12Z                                                              178239    13.937     8
2020-05-17T04:36:11Z                          -0.003   -0.515                                          6    -0.562683          49.696
2020-05-17T04:36:10Z                                                              2298792   48.699     7
2020-05-17T04:35:12Z                                                              2298759   48.699     7
2020-05-17T04:35:09Z                                                              122764    13.874     9
2020-05-17T04:35:09Z                                                              2200911   49.694     6
2020-05-17T04:35:08Z                                                              178299    13.938     8
2020-05-17T04:34:11Z                                                              122791    13.876     9
2020-05-17T04:34:11Z                                                              2201040   49.697     6
2020-05-17T04:34:10Z                                                              178277    13.938     8
2020-05-17T04:34:09Z                                                              2298491   48.693     7
2020-05-17T04:34:05.785920033Z 11.06          -0.01    -0.46        2090053                            4    -0.432618259341    37.59
2020-05-17T04:33:13Z                                                              2200851   49.693     6
2020-05-17T04:33:11Z                                                              2298594   48.695     7
2020-05-17T04:33:11Z                                                              178311    13.938     8
2020-05-17T04:33:08Z                                                              122854    13.876     9
2020-05-17T04:33:04.577573196Z 10.06          -0.006   -0.125       2545280.5                          3    -0.233947447721    48.514
2020-05-17T04:32:10Z                                                              122683    13.873     9
2020-05-17T04:32:09Z                                                              2200900   49.694     6
2020-05-17T04:32:08Z                                                              2298764   48.7       7
2020-05-17T04:32:08Z                                                              178248    13.937     8
2020-05-17T04:32:04.928320735Z 9.75           -0       0.028        422545.5                           2    0.0510179931713    0.391
2020-05-17T04:31:11Z                                                              2201130   49.7       6
2020-05-17T04:31:10Z                                                              178094    13.933     8
2020-05-17T04:31:10Z                                                              122748    13.875     9
2020-05-17T04:31:10Z                                                              2298361   48.69      7
2020-05-17T04:31:02.264530451Z 9.25           -0.007   20.604       1212345.5                          1    20.5688236867      20.657
2020-05-17T04:30:10Z                                                              178174    13.935     8
2020-05-17T04:30:10Z                                                              2298517   48.694     7
2020-05-17T04:30:08Z                                                              2201206   49.701     6
2020-05-17T04:30:08Z                                                              122738    13.874     9
2020-05-17T04:29:15Z                                                              122669    13.873     9
2020-05-17T04:29:12Z                                                              178283    13.938     8
2020-05-17T04:29:12Z                                                              2298587   48.695     7
2020-05-17T04:29:12Z                          -0.004   -0.008                                          9    -0.018734          13.873
2020-05-17T04:29:10Z                                                              2201075   49.698     6
2020-05-17T04:28:14Z                                                              178203    13.936     8
2020-05-17T04:28:12Z                                                              2200961   49.695     6
2020-05-17T04:28:10Z                                                              122885    13.878     9
2020-05-17T04:28:10Z                          0.003    -0.027                                          8    -0.0333443         13.939
2020-05-17T04:28:09Z                                                              2298605   48.696     7
2020-05-17T04:27:11Z                                                              122648    13.872     9
2020-05-17T04:27:11Z                                                              2298601   48.696     7
2020-05-17T04:27:09Z                                                              2201304   49.703     6
2020-05-17T04:27:09Z                                                              178337    13.939     8
2020-05-17T04:27:08Z                          -0.006   -4.741                                          7    -4.71413           48.698
2020-05-17T04:26:13Z                                                              2200973   49.695     6
2020-05-17T04:26:12Z                                                              2298627   48.696     7
2020-05-17T04:26:11Z                                                              178330    13.939     8
2020-05-17T04:26:10Z                          -0.005   -0.515                                          6    -0.55925           49.699
2020-05-17T04:26:08Z                                                              122669    13.872     9
2020-05-17T04:25:13Z                                                              2201255   49.701     6
2020-05-17T04:25:12Z                                                              178661    13.946     8
2020-05-17T04:25:10Z                                                              122675    13.873     9
2020-05-17T04:25:09Z                                                              2298772   48.7       7
2020-05-17T04:24:12Z                                                              122779    13.874     9
2020-05-17T04:24:11Z                                                              2298731   48.699     7
2020-05-17T04:24:10Z                                                              2201107   49.698     6
2020-05-17T04:24:09Z                                                              178256    13.937     8
2020-05-17T04:24:05.983710553Z 11.12          -0.005   -0.46        2090493.5                          4    -0.422715551251    37.6
2020-05-17T04:23:12Z                                                              2201208   49.701     6
2020-05-17T04:23:11Z                                                              178325    13.939     8
2020-05-17T04:23:09Z                                                              122713    13.874     9
2020-05-17T04:23:08Z                                                              2298689   48.698     7
2020-05-17T04:23:07.846211148Z 10.12          -0.011   -0.125       2545600                            3    -0.227991256024    48.52
2020-05-17T04:22:11Z                                                              122680    13.873     9
2020-05-17T04:22:10Z                                                              2298635   48.696     7
2020-05-17T04:22:09Z                                                              2201166   49.7       6
2020-05-17T04:22:08Z                                                              178315    13.938     8
2020-05-17T04:22:04.909719459Z 9.69           -0.004   0.028        422538.5                           2    0.0511699644336    0.391
2020-05-17T04:21:11Z                                                              2298623   48.697     7
2020-05-17T04:21:10Z                                                              178307    13.938     8
2020-05-17T04:21:10Z                                                              2201133   49.699     6
2020-05-17T04:21:09Z                                                              122825    13.877     9
2020-05-17T04:21:06.855101381Z 9.12           -0.004   20.604       1212638                            1    20.5754623004      20.663
2020-05-17T04:20:12Z                                                              178199    13.936     8
2020-05-17T04:20:12Z                                                              2201055   49.697     6
2020-05-17T04:20:11Z                                                              122805    13.876     9
2020-05-17T04:20:09Z                                                              2298883   48.702     7
2020-05-17T04:19:13Z                                                              122676    13.873     9
2020-05-17T04:19:11Z                                                              2298593   48.696     7
2020-05-17T04:19:09Z                          0        -0.008                                          9    -0.0147133         13.877
2020-05-17T04:19:09Z                                                              178453    13.942     8
2020-05-17T04:19:09Z                                                              2201283   49.703     6
2020-05-17T04:18:11Z                                                              178333    13.939     8
2020-05-17T04:18:11Z                                                              2201082   49.698     6
2020-05-17T04:18:08Z                          0.001    -0.027                                          8    -0.0360985         13.936
2020-05-17T04:18:08Z                                                              122790    13.876     9
2020-05-17T04:18:08Z                                                              2298760   48.7       7
2020-05-17T04:17:13Z                                                              2201082   49.699     6
2020-05-17T04:17:11Z                                                              178362    13.939     8
2020-05-17T04:17:10Z                                                              2298659   48.698     7
2020-05-17T04:17:10Z                                                              122786    13.876     9
2020-05-17T04:17:07Z                          -0.001   -4.741                                          7    -4.7077            48.704
2020-05-17T04:16:12Z                                                              122825    13.877     9
2020-05-17T04:16:10Z                                                              2201448   49.707     6
2020-05-17T04:16:10Z                                                              2298625   48.698     7
2020-05-17T04:16:08Z                                                              178202    13.935     8
2020-05-17T04:16:07Z                          -0.003   -0.515                                          6    -0.55423           49.704
2020-05-17T04:15:12Z                                                              2298710   48.699     7
2020-05-17T04:15:10Z                                                              178240    13.936     8
2020-05-17T04:15:10Z                                                              2201042   49.698     6
2020-05-17T04:15:09Z                                                              122819    13.877     9
2020-05-17T04:14:12Z                                                              178277    13.937     8
2020-05-17T04:14:12Z                                                              2201351   49.705     6
2020-05-17T04:14:11Z                                                              122862    13.878     9
2020-05-17T04:14:08Z                                                              2298822   48.703     7
2020-05-17T04:14:05.523899155Z 11.22          -0.003   -0.46        2090729                            4    -0.417442728441    37.605
2020-05-17T04:13:11Z                                                              2298904   48.705     7
2020-05-17T04:13:09Z                                                              2201350   49.705     6
2020-05-17T04:13:08Z                                                              122857    13.878     9
2020-05-17T04:13:08Z                                                              178288    13.937     8
2020-05-17T04:13:05.664625533Z 10.19          -0.003   -0.125       2546140.5                          3    -0.21707259757     48.531
2020-05-17T04:12:11Z                                                              2201202   49.701     6
2020-05-17T04:12:10Z                                                              178127    13.933     8
2020-05-17T04:12:10Z                                                              122885    13.878     9
2020-05-17T04:12:08Z                                                              2298864   48.704     7
2020-05-17T04:12:03.695326543Z 9.72           0.001    0.028        422694                             2    0.054931825218     0.395
2020-05-17T04:11:12Z                                                              2201256   49.702     6
2020-05-17T04:11:12Z                                                              178230    13.936     8
2020-05-17T04:11:12Z                                                              122727    13.875     9
2020-05-17T04:11:10Z                                                              2298993   48.707     7
2020-05-17T04:11:06.206554383Z 9.12           0.002    20.604       1212798.5                          1    20.5791401482      20.667
2020-05-17T04:10:12Z                                                              2298952   48.706     7
2020-05-17T04:10:10Z                                                              2201218   49.702     6
2020-05-17T04:10:09Z                                                              178189    13.935     8
2020-05-17T04:10:09Z                                                              122864    13.878     9
2020-05-17T04:09:12Z                                                              2201336   49.705     6
2020-05-17T04:09:11Z                                                              178203    13.935     8
2020-05-17T04:09:10Z                                                              122857    13.878     9
2020-05-17T04:09:09Z                                                              2298927   48.705     7
2020-05-17T04:09:06Z                          0        -0.008                                          9    -0.0150223         13.877
2020-05-17T04:08:13Z                                                              178432    13.941     8
2020-05-17T04:08:11Z                                                              2298819   48.703     7
2020-05-17T04:08:10Z                                                              122827    13.878     9
2020-05-17T04:08:10Z                          -0       -0.027                                          8    -0.0367508         13.935
2020-05-17T04:08:08Z                                                              2201337   49.704     6
2020-05-17T04:07:13Z                                                              2298862   48.704     7
2020-05-17T04:07:12Z                                                              122725    13.875     9
2020-05-17T04:07:10Z                                                              2201408   49.706     6
2020-05-17T04:07:10Z                          -0.002   -4.741                                          7    -4.70639           48.705
2020-05-17T04:07:08Z                                                              178336    13.938     8
2020-05-17T04:06:12Z                                                              2201352   49.705     6
2020-05-17T04:06:10Z                                                              178245    13.936     8
2020-05-17T04:06:09Z                                                              122823    13.878     9
2020-05-17T04:06:08Z                          -0.002   -0.515                                          6    -0.551544          49.707
2020-05-17T04:06:08Z                                                              2298882   48.704     7
2020-05-17T04:05:11Z                                                              2201378   49.705     6
2020-05-17T04:05:11Z                                                              122797    13.877     9
2020-05-17T04:05:11Z                                                              178228    13.936     8
2020-05-17T04:05:10Z                                                              2298854   48.703     7
2020-05-17T04:04:13Z                                                              2298898   48.705     7
2020-05-17T04:04:09Z                                                              178123    13.934     8
2020-05-17T04:04:08Z                                                              2201491   49.707     6
2020-05-17T04:04:07Z                                                              122795    13.876     9
2020-05-17T04:04:06.8455784Z   11.25          -0.003   -0.46        2090878                            4    -0.414067329435    37.609
2020-05-17T04:03:11Z                                                              178250    13.936     8
2020-05-17T04:03:10Z                                                              2201474   49.707     6
2020-05-17T04:03:09Z                                                              122853    13.878     9
2020-05-17T04:03:09Z                                                              2298805   48.702     7
2020-05-17T04:03:02.997231089Z 10.31          -0.002   -0.125       2546370.5                          3    -0.213851521515    48.534
2020-05-17T04:02:12Z                                                              2201322   49.704     6
2020-05-17T04:02:11Z                                                              2298993   48.707     7
2020-05-17T04:02:11Z                                                              122811    13.877     9
2020-05-17T04:02:08Z                                                              178136    13.934     8
2020-05-17T04:02:05.849318823Z 9.69           0.001    0.028        422690                             2    0.0543938069232    0.394
2020-05-17T04:01:10Z                                                              178105    13.933     8
2020-05-17T04:01:09Z                                                              122809    13.877     9
2020-05-17T04:01:09Z                                                              2201370   49.705     6
2020-05-17T04:01:08Z                                                              2298944   48.706     7
2020-05-17T04:01:05.414598646Z 9.12           -0.001   20.604       1212724.5                          1    20.5774733604      20.665
2020-05-17T04:00:12Z                                                              178181    13.935     8
2020-05-17T04:00:11Z                                                              2298937   48.706     7
2020-05-17T04:00:11Z                                                              122766    13.875     9
2020-05-17T04:00:11Z                                                              2201404   49.705     6
2020-05-17T03:59:13Z                                                              122865    13.878     9
2020-05-17T03:59:13Z                                                              2201489   49.707     6
2020-05-17T03:59:09Z                                                              178457    13.941     8
2020-05-17T03:59:09Z                          0        -0.008                                          9    -0.0152779         13.877
2020-05-17T03:59:08Z                                                              2298803   48.702     7
2020-05-17T03:58:11Z                                                              178170    13.934     8
2020-05-17T03:58:10Z                                                              2298995   48.707     7
2020-05-17T03:58:09Z                                                              2201468   49.707     6
2020-05-17T03:58:08Z                          0        -0.027                                          8    -0.0366707         13.935
2020-05-17T03:58:08Z                                                              122837    13.878     9
2020-05-17T03:57:12Z                                                              2298953   48.706     7
2020-05-17T03:57:11Z                                                              178233    13.936     8
2020-05-17T03:57:11Z                                                              2201496   49.708     6
2020-05-17T03:57:09Z                                                              122784    13.876     9
2020-05-17T03:57:08Z                          -0       -4.741                                          7    -4.70436           48.708
2020-05-17T03:56:14Z                                                              2201520   49.708     6
2020-05-17T03:56:11Z                                                              122884    13.879     9
2020-05-17T03:56:11Z                                                              2299006   48.707     7
2020-05-17T03:56:10Z                          -0.005   -0.515                                          6    -0.549149          49.709
2020-05-17T03:56:08Z                                                              178237    13.936     8
2020-05-17T03:55:10Z                                                              178181    13.935     8
2020-05-17T03:55:08Z                                                              122836    13.878     9
2020-05-17T03:55:08Z                                                              2201557   49.709     6
2020-05-17T03:55:08Z                                                              2299046   48.708     7
2020-05-17T03:54:11Z                                                              2299087   48.708     7
2020-05-17T03:54:10Z                                                              122785    13.876     9
2020-05-17T03:54:10Z                                                              2201508   49.708     6
2020-05-17T03:54:08Z                                                              178118    13.933     8
2020-05-17T03:54:07.36116961Z  11.31          -0.01    -0.46        2090997                            4    -0.411337115774    37.611
2020-05-17T03:53:13Z                                                              2299028   48.708     7
2020-05-17T03:53:12Z                                                              122843    13.877     9
2020-05-17T03:53:10Z                                                              178200    13.935     8
2020-05-17T03:53:07Z                                                              2201554   49.708     6
2020-05-17T03:53:06.073170198Z 10.28          -0.003   -0.125       2546419                            3    -0.211479267105    48.536
2020-05-17T03:52:12Z                                                              178253    13.936     8
2020-05-17T03:52:09Z                                                              2201685   49.711     6
2020-05-17T03:52:09Z                                                              122817    13.877     9
2020-05-17T03:52:09Z                                                              2298984   48.706     7
2020-05-17T03:52:05.027272054Z 9.69           -0.001   0.028        422603                             2    0.053453096988     0.393
2020-05-17T03:51:11Z                                                              2298962   48.706     7
2020-05-17T03:51:11Z                                                              2201641   49.71      6
2020-05-17T03:51:11Z                                                              122744    13.874     9
2020-05-17T03:51:09Z                                                              178304    13.938     8
2020-05-17T03:51:04.560309025Z 9.12           -0       20.604       1212722                            1    20.5781485192      20.666
2020-05-17T03:50:13Z                                                              122808    13.876     9
2020-05-17T03:50:11Z                                                              178286    13.938     8
2020-05-17T03:50:09Z                                                              2299039   48.707     7
2020-05-17T03:50:08Z                                                              2201660   49.711     6
2020-05-17T03:49:15Z                                                              122815    13.876     9
2020-05-17T03:49:13Z                                                              178153    13.934     8
2020-05-17T03:49:11Z                          -0       -0.008                                          9    -0.0153084         13.877
2020-05-17T03:49:10Z                                                              2299043   48.707     7
2020-05-17T03:49:10Z                                                              2201582   49.708     6
2020-05-17T03:48:10Z                                                              178126    13.933     8
2020-05-17T03:48:09Z                                                              122829    13.877     9
2020-05-17T03:48:07Z                          0.001    -0.027                                          8    -0.0369911         13.935
2020-05-17T03:48:07Z                                                              2201630   49.71      6
2020-05-17T03:48:07Z                                                              2299111   48.709     7
2020-05-17T03:47:12Z                                                              122829    13.877     9
2020-05-17T03:47:10Z                                                              178104    13.933     8
2020-05-17T03:47:10Z                                                              2299073   48.708     7
2020-05-17T03:47:09Z                                                              2201577   49.709     6
2020-05-17T03:47:06Z                          -0.002   -4.741                                          7    -4.7039            48.708
2020-05-17T03:46:11Z                                                              2201603   49.71      6
2020-05-17T03:46:09Z                                                              122853    13.878     9
2020-05-17T03:46:09Z                                                              2299040   48.707     7
2020-05-17T03:46:08Z                          -0.001   -0.515                                          6    -0.544113          49.714
2020-05-17T03:46:07Z                                                              178175    13.935     8
2020-05-17T03:45:12Z                                                              2299009   48.707     7
2020-05-17T03:45:11Z                                                              2201603   49.71      6
2020-05-17T03:45:11Z                                                              122837    13.877     9
2020-05-17T03:45:09Z                                                              178260    13.937     8
2020-05-17T03:44:11Z                                                              178325    13.938     8
2020-05-17T03:44:09Z                                                              2201865   49.716     6
2020-05-17T03:44:09Z                                                              2299051   48.708     7
2020-05-17T03:44:08Z                                                              122770    13.876     9
2020-05-17T03:44:04.408683476Z 11.345         -0.001   -0.46        2091442                            4    -0.401356045078    37.621
2020-05-17T03:43:11Z                                                              2299069   48.708     7
2020-05-17T03:43:11Z                                                              2201905   49.717     6
2020-05-17T03:43:10Z                                                              122803    13.876     9
2020-05-17T03:43:09.272677179Z 10.31          -0.003   -0.125       2546647                            3    -0.208001498797    48.54
2020-05-17T03:43:09Z                                                              178242    13.936     8
2020-05-17T03:42:13Z                                                              2201931   49.717     6
2020-05-17T03:42:10Z                                                              178345    13.939     8
2020-05-17T03:42:08Z                                                              2298930   48.706     7
2020-05-17T03:42:07Z                                                              122777    13.876     9
2020-05-17T03:42:02.811126601Z 9.655          0.001    0.028        422681.5                           2    0.0548674249332    0.395
2020-05-17T03:41:12Z                                                              178203    13.935     8
2020-05-17T03:41:10Z                                                              2201968   49.718     6
2020-05-17T03:41:10Z                                                              2299144   48.71      7
2020-05-17T03:41:09Z                                                              122704    13.874     9
2020-05-17T03:41:01.730008343Z 9              0.003    20.604       1212715                            1    20.5784468141      20.666
2020-05-17T03:40:12Z                                                              2201733   49.712     6
2020-05-17T03:40:12Z                                                              2299147   48.71      7
2020-05-17T03:40:11Z                                                              122789    13.877     9
2020-05-17T03:40:09Z                                                              178119    13.933     8
2020-05-17T03:39:13Z                                                              122847    13.877     9
2020-05-17T03:39:11Z                                                              178175    13.935     8
2020-05-17T03:39:10Z                          -0.001   -0.008                                          9    -0.0148621         13.877
2020-05-17T03:39:09Z                                                              2299131   48.71      7
2020-05-17T03:39:09Z                                                              2201749   49.713     6
2020-05-17T03:38:13Z                                                              178158    13.934     8
2020-05-17T03:38:11Z                                                              2299117   48.71      7
2020-05-17T03:38:11Z                                                              2201769   49.713     6
2020-05-17T03:38:10Z                          0        -0.027                                          8    -0.0377197         13.934
2020-05-17T03:38:08Z                                                              122784    13.877     9
2020-05-17T03:37:13Z                                                              2299030   48.708     7
2020-05-17T03:37:10Z                                                              122875    13.879     9
2020-05-17T03:37:10Z                          -0.001   -4.741                                          7    -4.70146           48.71
2020-05-17T03:37:09Z                                                              178171    13.935     8
2020-05-17T03:37:08Z                                                              2201744   49.713     6
2020-05-17T03:36:12Z                                                              122793    13.876     9
2020-05-17T03:36:11Z                                                              178217    13.936     8
2020-05-17T03:36:10Z                                                              2201938   49.717     6
2020-05-17T03:36:08Z                                                              2299080   48.709     7
2020-05-17T03:36:07Z                          -0.007   -0.515                                          6    -0.543594          49.715
2020-05-17T03:35:10Z                                                              2299097   48.709     7
2020-05-17T03:35:10Z                                                              2201820   49.715     6
2020-05-17T03:35:09Z                                                              122813    13.877     9
2020-05-17T03:35:07Z                                                              178254    13.937     8
2020-05-17T03:34:11Z                                                              122821    13.877     9
2020-05-17T03:34:09Z                                                              178120    13.934     8
2020-05-17T03:34:08Z                                                              2201851   49.715     6
2020-05-17T03:34:08Z                                                              2299116   48.71      7
2020-05-17T03:34:04.694745637Z 11.38          -0.005   -0.46        2091475.5                          4    -0.40053218239     37.622
2020-05-17T03:33:13Z                                                              122826    13.878     9
2020-05-17T03:33:11Z                                                              178108    13.933     8
2020-05-17T03:33:10Z                                                              2201828   49.715     6
2020-05-17T03:33:10Z                                                              2299134   48.71      7
2020-05-17T03:33:04.213777113Z 10.31          -0.007   -0.125       2546803.5                          3    -0.204823847302    48.543
2020-05-17T03:32:12Z                                                              2201821   49.714     6
2020-05-17T03:32:09Z                                                              122821    13.878     9
2020-05-17T03:32:08Z                                                              178092    13.933     8
2020-05-17T03:32:07Z                                                              2299130   48.711     7
2020-05-17T03:32:04.844318062Z 9.69           -0.001   0.028        422681.5                           2    0.0542513114913    0.394
2020-05-17T03:31:11Z                                                              122776    13.877     9
2020-05-17T03:31:10Z                                                              178093    13.933     8
2020-05-17T03:31:09Z                                                              2299090   48.71      7
2020-05-17T03:31:09Z                                                              2201857   49.715     6
2020-05-17T03:31:02.624916209Z 9.12           -0.003   20.604       1212593                            1    20.5754433529      20.663
2020-05-17T03:30:11Z                                                              2299154   48.711     7
2020-05-17T03:30:11Z                                                              2201836   49.715     6
2020-05-17T03:30:08Z                                                              122755    13.876     9
2020-05-17T03:30:08Z                                                              178115    13.933     8
2020-05-17T03:29:10Z                                                              122855    13.878     9
2020-05-17T03:29:10Z                                                              178180    13.935     8
2020-05-17T03:29:08Z                                                              2299170   48.711     7
2020-05-17T03:29:08Z                                                              2201820   49.714     6
2020-05-17T03:29:07Z                          0.001    -0.008                                          9    -0.0138817         13.878
2020-05-17T03:28:11Z                                                              178229    13.936     8
2020-05-17T03:28:11Z                                                              2201881   49.716     6
2020-05-17T03:28:10Z                                                              122867    13.878     9
2020-05-17T03:28:10Z                                                              2299144   48.711     7
2020-05-17T03:28:08Z                          -0.001   -0.027                                          8    -0.0380592         13.934
2020-05-17T03:27:13Z                                                              2201916   49.717     6
2020-05-17T03:27:12Z                                                              2299174   48.711     7
2020-05-17T03:27:12Z                                                              122843    13.878     9
2020-05-17T03:27:11Z                                                              178120    13.933     8
2020-05-17T03:27:08Z                          -0.001   -4.741                                          7    -4.70079           48.711
2020-05-17T03:26:15Z                                                              2201922   49.717     6
2020-05-17T03:26:11Z                                                              2299161   48.712     7
2020-05-17T03:26:11Z                          -0.003   -0.515                                          6    -0.53685           49.722
2020-05-17T03:26:09Z                                                              122808    13.878     9
2020-05-17T03:26:08Z                                                              178167    13.934     8
2020-05-17T03:25:11Z                                                              122860    13.878     9
2020-05-17T03:25:10Z                                                              178155    13.934     8
2020-05-17T03:25:09Z                                                              2201941   49.717     6
2020-05-17T03:25:08Z                                                              2299108   48.71      7
2020-05-17T03:24:12Z                                                              178107    13.933     8
2020-05-17T03:24:11Z                                                              2201930   49.718     6
2020-05-17T03:24:10Z                                                              2299176   48.711     7
2020-05-17T03:24:08Z                                                              122855    13.878     9
2020-05-17T03:24:05.204685303Z 11.38          -0.004   -0.46        2091714                            4    -0.395205599328    37.627
2020-05-17T03:23:11Z                                                              2299216   48.713     7
2020-05-17T03:23:10Z                                                              122798    13.877     9
2020-05-17T03:23:08Z                                                              178158    13.934     8
2020-05-17T03:23:08Z                                                              2202025   49.72      6
2020-05-17T03:23:04.814256401Z 10.345         -0.004   -0.125       2547104.5                          3    -0.198210289949    48.55
2020-05-17T03:22:12Z                                                              122845    13.879     9
2020-05-17T03:22:11Z                                                              2202029   49.72      6
2020-05-17T03:22:11Z                                                              178171    13.934     8
2020-05-17T03:22:08Z                                                              2299199   48.713     7
2020-05-17T03:22:04.901670665Z 9.62           -0       0.028        422676                             2    0.0548768350635    0.395
2020-05-17T03:21:13Z                                                              2202084   49.722     6
2020-05-17T03:21:12Z                                                              178148    13.933     8
2020-05-17T03:21:10Z                                                              2299182   48.712     7
2020-05-17T03:21:09Z                                                              122859    13.879     9
2020-05-17T03:21:06.06509608Z  9.19           -0.001   20.604       1212781                            1    20.5781738967      20.666
2020-05-17T03:20:10Z                                                              122848    13.878     9
2020-05-17T03:20:09Z                                                              178065    13.931     8
2020-05-17T03:20:09Z                                                              2202104   49.722     6
2020-05-17T03:20:07Z                                                              2299133   48.71      7
2020-05-17T03:19:12Z                                                              122832    13.878     9
2020-05-17T03:19:11Z                                                              2202188   49.725     6
2020-05-17T03:19:11Z                                                              178192    13.934     8
2020-05-17T03:19:09Z                          0        -0.008                                          9    -0.0144997         13.878
2020-05-17T03:19:09Z                                                              2299147   48.711     7
2020-05-17T03:18:13Z                                                              178264    13.936     8
2020-05-17T03:18:12Z                                                              122867    13.878     9
2020-05-17T03:18:12Z                                                              2299149   48.711     7
2020-05-17T03:18:09Z                          0.001    -0.027                                          8    -0.037262          13.935
2020-05-17T03:18:08Z                                                              2202215   49.724     6
2020-05-17T03:17:14Z                                                              2299052   48.709     7
2020-05-17T03:17:11Z                          -0.001   -4.741                                          7    -4.69936           48.713
2020-05-17T03:17:10Z                                                              2202275   49.725     6
2020-05-17T03:17:09Z                                                              122844    13.878     9
2020-05-17T03:17:08Z                                                              178467    13.941     8
2020-05-17T03:16:12Z                                                              2202198   49.723     6
2020-05-17T03:16:11Z                                                              122833    13.877     9
2020-05-17T03:16:10Z                                                              178264    13.937     8
2020-05-17T03:16:09Z                          -0.004   -0.515                                          6    -0.533401          49.725
2020-05-17T03:16:09Z                                                              2299079   48.709     7
2020-05-17T03:15:12Z                                                              178210    13.935     8
2020-05-17T03:15:11Z                                                              2299168   48.712     7
2020-05-17T03:15:08Z                                                              122770    13.876     9
2020-05-17T03:15:08Z                                                              2202172   49.723     6
2020-05-17T03:14:13Z                                                              2299242   48.713     7
2020-05-17T03:14:10Z                                                              122848    13.877     9
2020-05-17T03:14:09Z                                                              2202246   49.724     6
2020-05-17T03:14:09Z                                                              178225    13.936     8
2020-05-17T03:14:06.535668277Z 11.38          -0.004   -0.46        2091884.5                          4    -0.391414797508    37.631
2020-05-17T03:13:12Z                                                              122842    13.877     9
2020-05-17T03:13:11Z                                                              178153    13.934     8
2020-05-17T03:13:11Z                                                              2202213   49.724     6
2020-05-17T03:13:10Z                                                              2299271   48.714     7
2020-05-17T03:13:05.495613363Z 10.375         -0.001   -0.125       2547344                            3    -0.193950084434    48.554
2020-05-17T03:12:12Z                                                              2299296   48.714     7
2020-05-17T03:12:09Z                                                              122870    13.878     9
2020-05-17T03:12:08Z                                                              178110    13.933     8
2020-05-17T03:12:08Z                                                              2202168   49.722     6
2020-05-17T03:12:04.055114841Z 9.62           0        0.028        422698                             2    0.0552723630356    0.395
2020-05-17T03:11:11Z                                                              122836    13.878     9
2020-05-17T03:11:11Z                                                              2202247   49.725     6
2020-05-17T03:11:10Z                                                              178204    13.935     8
2020-05-17T03:11:09Z                                                              2299193   48.712     7
2020-05-17T03:11:05.415156303Z 9.25           -0       20.604       1212821                            1    20.5787687303      20.667
2020-05-17T03:10:12Z                                                              178145    13.934     8
2020-05-17T03:10:11Z                                                              2299232   48.712     7
2020-05-17T03:10:08Z                                                              122814    13.877     9
2020-05-17T03:10:08Z                                                              2202259   49.725     6
2020-05-17T03:09:10Z                                                              122868    13.878     9
2020-05-17T03:09:10Z                                                              2202298   49.726     6
2020-05-17T03:09:08Z                                                              178117    13.933     8
2020-05-17T03:09:08Z                                                              2299268   48.713     7
2020-05-17T03:09:06Z                          -0       -0.008                                          9    -0.0146255         13.877
2020-05-17T03:08:11Z                                                              178172    13.934     8
2020-05-17T03:08:11Z                                                              2202355   49.727     6
2020-05-17T03:08:09Z                                                              122835    13.878     9
2020-05-17T03:08:09Z                                                              2299239   48.713     7
2020-05-17T03:08:07Z                          -0       -0.027                                          8    -0.0380936         13.934
2020-05-17T03:07:12Z                                                              122880    13.878     9
2020-05-17T03:07:11Z                                                              2299168   48.712     7
2020-05-17T03:07:10Z                                                              178137    13.934     8
2020-05-17T03:07:09Z                                                              2202405   49.728     6
2020-05-17T03:07:08Z                          0.001    -4.741                                          7    -4.69812           48.714
2020-05-17T03:06:12Z                                                              178194    13.935     8
2020-05-17T03:06:11Z                                                              2202380   49.728     6
2020-05-17T03:06:11Z                                                              2299210   48.712     7
2020-05-17T03:06:08Z                                                              122776    13.877     9
2020-05-17T03:06:07Z                          -0.004   -0.515                                          6    -0.529053          49.73
2020-05-17T03:05:10Z                                                              122815    13.877     9
2020-05-17T03:05:10Z                                                              2202334   49.727     6
2020-05-17T03:05:09Z                                                              178094    13.932     8
2020-05-17T03:05:08Z                                                              2299273   48.714     7
2020-05-17T03:04:12Z                                                              2202482   49.73      6
2020-05-17T03:04:11Z                                                              178155    13.934     8
2020-05-17T03:04:11Z                                                              2299296   48.714     7
2020-05-17T03:04:08Z                                                              122852    13.879     9
2020-05-17T03:04:04.644481608Z 11.41          -0.006   -0.46        2092081                            4    -0.386968239228    37.636
2020-05-17T03:03:10Z                                                              122786    13.876     9
2020-05-17T03:03:09Z                                                              2202443   49.729     6
2020-05-17T03:03:08Z                                                              2299264   48.713     7
2020-05-17T03:03:08Z                                                              178179    13.934     8
2020-05-17T03:03:04.214457294Z 10.44          -0.004   -0.125       2547403                            3    -0.193350352989    48.555
2020-05-17T03:02:12Z                                                              122846    13.878     9
2020-05-17T03:02:11Z                                                              2202472   49.73      6
2020-05-17T03:02:10Z                                                              178146    13.934     8
2020-05-17T03:02:10Z                                                              2299304   48.715     7
2020-05-17T03:02:04.689172738Z 9.62           0.001    0.028        422682                             2    0.055045453932     0.395
2020-05-17T03:01:12Z                                                              178190    13.935     8
2020-05-17T03:01:12Z                                                              2299245   48.714     7
2020-05-17T03:01:09Z                                                              122797    13.877     9
2020-05-17T03:01:08Z                                                              2202502   49.731     6
2020-05-17T03:01:04.224034437Z 9.22           -0       20.604       1212810                            1    20.5789990585      20.667
2020-05-17T03:00:11Z                                                              122835    13.878     9
2020-05-17T03:00:10Z                                                              2202417   49.729     6
2020-05-17T03:00:09Z                                                              178150    13.934     8
2020-05-17T03:00:09Z                                                              2299224   48.713     7
2020-05-17T02:59:13Z                                                              122790    13.876     9
2020-05-17T02:59:12Z                                                              2202476   49.73      6
2020-05-17T02:59:11Z                                                              2299284   48.714     7
2020-05-17T02:59:11Z                                                              178177    13.935     8
2020-05-17T02:59:10Z                          0        -0.008                                          9    -0.0146027         13.877
2020-05-17T02:58:13Z                                                              178091    13.933     8
2020-05-17T02:58:09Z                          -0.001   -0.027                                          8    -0.0378304         13.934
2020-05-17T02:58:08Z                                                              2299306   48.714     7
2020-05-17T02:58:08Z                                                              122843    13.878     9
2020-05-17T02:58:08Z                                                              2202424   49.728     6
2020-05-17T02:57:15Z                                                              2299323   48.715     7
2020-05-17T02:57:12Z                                                              178163    13.934     8
2020-05-17T02:57:12Z                          -0.002   -4.741                                          7    -4.69865           48.713
2020-05-17T02:57:10Z                                                              122821    13.877     9
2020-05-17T02:57:10Z                                                              2202451   49.729     6
2020-05-17T02:56:12Z                                                              2202500   49.731     6
2020-05-17T02:56:11Z                                                              122913    13.879     9
2020-05-17T02:56:10Z                                                              2299304   48.715     7
2020-05-17T02:56:09Z                          -0.003   -0.515                                          6    -0.524872          49.734
2020-05-17T02:56:09Z                                                              178144    13.934     8
2020-05-17T02:55:12Z                                                              2299310   48.714     7
2020-05-17T02:55:12Z                                                              2202564   49.732     6
2020-05-17T02:55:11Z                                                              178116    13.933     8
2020-05-17T02:55:08Z                                                              122808    13.877     9
2020-05-17T02:54:10Z                                                              122844    13.878     9
2020-05-17T02:54:09Z                                                              2202576   49.732     6
2020-05-17T02:54:09Z                                                              2299267   48.713     7
2020-05-17T02:54:08Z                                                              178154    13.934     8
2020-05-17T02:54:06.295221411Z 11.5           -0.005   -0.46        2092345                            4    -0.381038209815    37.642
2020-05-17T02:53:11Z                                                              2299298   48.714     7
2020-05-17T02:53:11Z                                                              2202599   49.732     6
2020-05-17T02:53:10Z                                                              178197    13.935     8
2020-05-17T02:53:07Z                                                              122896    13.879     9
2020-05-17T02:53:02.268998265Z 10.38          -0.001   -0.125       2547531.5                          3    -0.18949701235     48.558
2020-05-17T02:52:12Z                                                              2202636   49.734     6
2020-05-17T02:52:12Z                                                              178234    13.936     8
2020-05-17T02:52:09Z                                                              122844    13.877     9
2020-05-17T02:52:08Z                                                              2299231   48.712     7
2020-05-17T02:52:03.707491037Z 9.62           0.001    0.028        422644                             2    0.0544189442866    0.394
2020-05-17T02:51:11Z                                                              122840    13.877     9
2020-05-17T02:51:10Z                                                              2299276   48.713     7
2020-05-17T02:51:09Z                                                              2202640   49.733     6
2020-05-17T02:51:09Z                                                              178064    13.932     8
2020-05-17T02:51:02.548025952Z 9.25           -0.003   20.604       1212822                            1    20.5790816498      20.667
2020-05-17T02:50:12Z                                                              2202702   49.734     6
2020-05-17T02:50:11Z                                                              178149    13.934     8
2020-05-17T02:50:08Z                                                              122858    13.877     9
2020-05-17T02:50:08Z                                                              2299296   48.713     7
2020-05-17T02:49:13Z                                                              178155    13.935     8
2020-05-17T02:49:10Z                                                              122831    13.877     9
2020-05-17T02:49:09Z                                                              2299319   48.714     7
2020-05-17T02:49:09Z                                                              2202699   49.734     6
2020-05-17T02:49:07Z                          0.001    -0.008                                          9    -0.0148354         13.877
2020-05-17T02:48:11Z                                                              2299326   48.714     7
2020-05-17T02:48:11Z                                                              2202725   49.735     6
2020-05-17T02:48:11Z                                                              122829    13.877     9
2020-05-17T02:48:10Z                                                              178138    13.934     8
2020-05-17T02:48:07Z                          -0.001   -0.027                                          8    -0.0370216         13.935
2020-05-17T02:47:13Z                                                              2299301   48.712     7
2020-05-17T02:47:12Z                                                              122862    13.877     9
2020-05-17T02:47:10Z                                                              178187    13.936     8
2020-05-17T02:47:10Z                          -0.001   -4.741                                          7    -4.69702           48.715
2020-05-17T02:47:08Z                                                              2202716   49.734     6
2020-05-17T02:46:15Z                                                              2202714   49.735     6
2020-05-17T02:46:12Z                          -0.002   -0.515                                          6    -0.521378          49.737
2020-05-17T02:46:10Z                                                              122843    13.878     9
2020-05-17T02:46:08Z                                                              2299392   48.716     7
2020-05-17T02:46:08Z                                                              178171    13.935     8
2020-05-17T02:45:12Z                                                              122846    13.878     9
2020-05-17T02:45:10Z                                                              2299403   48.715     7
2020-05-17T02:45:10Z                                                              178119    13.934     8
2020-05-17T02:45:09Z                                                              2202741   49.735     6
2020-05-17T02:44:12Z                                                              2299283   48.712     7
2020-05-17T02:44:12Z                                                              178150    13.935     8
2020-05-17T02:44:11Z                                                              2202691   49.734     6
2020-05-17T02:44:09Z                                                              122796    13.877     9
2020-05-17T02:44:04.289635266Z 11.47          0.001    -0.46        2092554                            4    -0.376404665376    37.646
2020-05-17T02:43:13Z                                                              2202762   49.735     6
2020-05-17T02:43:11Z                                                              122826    13.877     9
2020-05-17T02:43:09Z                                                              2299309   48.713     7
2020-05-17T02:43:09Z                                                              178142    13.935     8
2020-05-17T02:43:02.481020364Z 10.44          0.002    -0.125       2547625.5                          3    -0.188589486781    48.559
2020-05-17T02:42:11Z                                                              2299390   48.716     7
2020-05-17T02:42:10Z                                                              178126    13.934     8
2020-05-17T02:42:10Z                                                              2202797   49.737     6
2020-05-17T02:42:08Z                                                              122831    13.877     9
2020-05-17T02:42:06.628255796Z 9.56           0.001    0.028        422572                             2    0.0533294791397    0.393
2020-05-17T02:41:12Z                                                              178193    13.936     8
2020-05-17T02:41:12Z                                                              2202791   49.736     6
2020-05-17T02:41:10Z                                                              122820    13.877     9
2020-05-17T02:41:08Z                                                              2299372   48.715     7
2020-05-17T02:41:01.942234944Z 9.12           0.001    20.604       1212869                            1    20.5817742484      20.67
2020-05-17T02:40:12Z                                                              122834    13.877     9
2020-05-17T02:40:10Z                                                              2299349   48.715     7
2020-05-17T02:40:09Z                                                              178156    13.935     8
2020-05-17T02:40:08Z                                                              2202860   49.738     6
2020-05-17T02:39:11Z                                                              2299364   48.715     7
2020-05-17T02:39:11Z                                                              178161    13.935     8
2020-05-17T02:39:11Z                                                              2202849   49.738     6
2020-05-17T02:39:09Z                                                              122800    13.876     9
2020-05-17T02:39:06Z                          0        -0.008                                          9    -0.0155258         13.876
2020-05-17T02:38:13Z                                                              178301    13.938     8
2020-05-17T02:38:10Z                          0.001    -0.027                                          8    -0.0364838         13.936
2020-05-17T02:38:09Z                                                              122830    13.877     9
2020-05-17T02:38:08Z                                                              2299381   48.715     7
2020-05-17T02:38:08Z                                                              2202972   49.74      6
2020-05-17T02:37:11Z                                                              122808    13.876     9
2020-05-17T02:37:10Z                                                              2299346   48.714     7
2020-05-17T02:37:10Z                                                              2202938   49.739     6
2020-05-17T02:37:08Z                                                              178125    13.934     8
2020-05-17T02:37:07Z                          -0.002   -4.741                                          7    -4.6965            48.715
2020-05-17T02:36:12Z                                                              2202922   49.738     6
2020-05-17T02:36:10Z                                                              178117    13.934     8
2020-05-17T02:36:10Z                                                              2299401   48.715     7
2020-05-17T02:36:08Z                          -0.001   -0.515                                          6    -0.519333          49.739
2020-05-17T02:36:08Z                                                              122763    13.875     9
2020-05-17T02:35:12Z                                                              178177    13.936     8
2020-05-17T02:35:11Z                                                              2202981   49.739     6
2020-05-17T02:35:10Z                                                              122821    13.877     9
2020-05-17T02:35:07Z                                                              2299341   48.714     7
2020-05-17T02:34:09Z                                                              178207    13.936     8
2020-05-17T02:34:09Z                                                              2299400   48.715     7
2020-05-17T02:34:08Z                                                              2203021   49.741     6
2020-05-17T02:34:07Z                                                              122751    13.875     9
2020-05-17T02:34:05.612641118Z 11.41          -0.003   -0.46        2092530.5                          4    -0.376942295164    37.646
2020-05-17T02:33:11Z                                                              178224    13.937     8
2020-05-17T02:33:10Z                                                              122828    13.876     9
2020-05-17T02:33:10Z                                                              2202953   49.739     6
2020-05-17T02:33:07Z                                                              2299347   48.715     7
2020-05-17T02:33:02.032906662Z 10.38          -0.002   -0.125       2547456.5                          3    -0.190963315439    48.557
2020-05-17T02:32:11Z                                                              122809    13.877     9
2020-05-17T02:32:09Z                                                              2299406   48.715     7
2020-05-17T02:32:08Z                                                              178126    13.935     8
2020-05-17T02:32:08Z                                                              2202977   49.739     6
2020-05-17T02:32:06.7631032Z   9.5            0.001    0.028        422512.5                           2    0.0526698698169    0.392
2020-05-17T02:31:11Z                                                              2299365   48.714     7
2020-05-17T02:31:10Z                                                              2203067   49.741     6
2020-05-17T02:31:10Z                                                              178174    13.936     8
2020-05-17T02:31:08Z                                                              122790    13.876     9
2020-05-17T02:31:07.27802078Z  8.88           0        20.604       1212741                            1    20.5803510774      20.668
2020-05-17T02:30:12Z                                                              178165    13.935     8
2020-05-17T02:30:11Z                                                              2202970   49.739     6
2020-05-17T02:30:10Z                                                              122837    13.877     9
2020-05-17T02:30:08Z                                                              2299460   48.717     7
2020-05-17T02:29:12Z                                                              2202942   49.738     6
2020-05-17T02:29:12Z                                                              122805    13.876     9
2020-05-17T02:29:10Z                                                              2299433   48.717     7
2020-05-17T02:29:09Z                                                              178199    13.936     8
2020-05-17T02:29:08Z                          -0.001   -0.008                                          9    -0.0156822         13.876
2020-05-17T02:28:13Z                                                              2299424   48.717     7
2020-05-17T02:28:11Z                                                              178165    13.935     8
2020-05-17T02:28:11Z                                                              122794    13.876     9
2020-05-17T02:28:10Z                                                              2202997   49.74      6
2020-05-17T02:28:08Z                          0.001    -0.027                                          8    -0.0371628         13.935
2020-05-17T02:27:12Z                                                              2202966   49.739     6
2020-05-17T02:27:11Z                                                              178173    13.935     8
2020-05-17T02:27:10Z                                                              2299465   48.718     7
2020-05-17T02:27:09Z                                                              122764    13.875     9
2020-05-17T02:27:06Z                          -0.001   -4.741                                          7    -4.69434           48.718
2020-05-17T02:26:14Z                                                              2202999   49.74      6
2020-05-17T02:26:11Z                                                              122806    13.877     9
2020-05-17T02:26:10Z                                                              2299413   48.717     7
2020-05-17T02:26:10Z                          -0.004   -0.515                                          6    -0.518433          49.74
2020-05-17T02:26:08Z                                                              178114    13.934     8
2020-05-17T02:25:13Z                                                              122780    13.876     9
2020-05-17T02:25:11Z                                                              2299454   48.718     7
2020-05-17T02:25:10Z                                                              178149    13.935     8
2020-05-17T02:25:09Z                                                              2202979   49.74      6
2020-05-17T02:24:12Z                                                              178163    13.935     8
2020-05-17T02:24:10Z                                                              2202929   49.738     6
2020-05-17T02:24:09Z                                                              122842    13.878     9
2020-05-17T02:24:08Z                                                              2299403   48.716     7
2020-05-17T02:24:02.178479044Z 11.5           -0.01    -0.46        2092674.5                          4    -0.373657007557    37.649
2020-05-17T02:23:12Z                                                              2203041   49.741     6
2020-05-17T02:23:11Z                                                              122779    13.876     9
2020-05-17T02:23:10Z                                                              2299437   48.717     7
2020-05-17T02:23:09Z                                                              178089    13.933     8
2020-05-17T02:23:02.774845439Z 10.345         -0.003   -0.125       2547525                            3    -0.189279555245    48.559
2020-05-17T02:22:11Z                                                              178170    13.935     8
2020-05-17T02:22:09Z                                                              2202932   49.738     6
2020-05-17T02:22:08Z                                                              122776    13.876     9
2020-05-17T02:22:07Z                                                              2299430   48.718     7
2020-05-17T02:22:03.093565754Z 9.5            -0       0.028        422452.5                           2    0.051283563931     0.391
2020-05-17T02:21:11Z                                                              2202942   49.739     6
2020-05-17T02:21:10Z                                                              2299470   48.719     7
2020-05-17T02:21:09Z                                                              122790    13.876     9
2020-05-17T02:21:08Z                                                              178109    13.934     8
2020-05-17T02:21:02.604239179Z 8.88           -0.004   20.604       1212739                            1    20.580279929       20.668
2020-05-17T02:20:13Z                                                              2202980   49.74      6
2020-05-17T02:20:12Z                                                              2299443   48.717     7
2020-05-17T02:20:11Z                                                              122862    13.878     9
2020-05-17T02:20:09Z                                                              178172    13.935     8
2020-05-17T02:19:13Z                                                              122788    13.877     9
2020-05-17T02:19:11Z                                                              178172    13.935     8
2020-05-17T02:19:10Z                                                              2202983   49.74      6
2020-05-17T02:19:10Z                          -0       -0.008                                          9    -0.0144234         13.878
2020-05-17T02:19:09Z                                                              2299455   48.718     7
2020-05-17T02:18:13Z                                                              178168    13.935     8
2020-05-17T02:18:12Z                                                              2203027   49.741     6
2020-05-17T02:18:11Z                                                              2299517   48.719     7
2020-05-17T02:18:10Z                          0        -0.027                                          8    -0.0377045         13.934
2020-05-17T02:18:08Z                                                              122776    13.876     9
2020-05-17T02:17:13Z                                                              2299511   48.72      7
2020-05-17T02:17:10Z                                                              122851    13.878     9
2020-05-17T02:17:10Z                          -0.001   -4.741                                          7    -4.69293           48.719
2020-05-17T02:17:09Z                                                              2203048   49.742     6
2020-05-17T02:17:08Z                                                              178167    13.935     8
2020-05-17T02:16:12Z                                                              122780    13.877     9
2020-05-17T02:16:11Z                                                              2203077   49.743     6
2020-05-17T02:16:10Z                                                              178177    13.935     8
2020-05-17T02:16:08Z                                                              2299483   48.718     7
2020-05-17T02:16:07Z                          -0.004   -0.515                                          6    -0.514694          49.744
2020-05-17T02:15:12Z                                                              178204    13.935     8
2020-05-17T02:15:11Z                                                              2203065   49.743     6
2020-05-17T02:15:10Z                                                              2299450   48.718     7
2020-05-17T02:15:09Z                                                              122810    13.878     9
2020-05-17T02:14:12Z                                                              2203001   49.741     6
2020-05-17T02:14:12Z                                                              2299406   48.717     7
2020-05-17T02:14:11Z                                                              122818    13.878     9
2020-05-17T02:14:09Z                                                              178193    13.935     8
2020-05-17T02:14:04.944315189Z 11.5           -0.007   -0.46        2093110                            4    -0.363949574712    37.659
2020-05-17T02:13:10Z                                                              178132    13.933     8
2020-05-17T02:13:09Z                                                              2203065   49.743     6
2020-05-17T02:13:09Z                                                              2299483   48.719     7
2020-05-17T02:13:08Z                                                              122786    13.877     9
2020-05-17T02:13:06.792257608Z 10.31          -0.004   -0.125       2547684.5                          3    -0.185840092819    48.562
2020-05-17T02:12:12Z                                                              178152    13.934     8
2020-05-17T02:12:11Z                                                              2203076   49.743     6
2020-05-17T02:12:11Z                                                              2299475   48.72      7
2020-05-17T02:12:10Z                                                              122820    13.878     9
2020-05-17T02:12:06.958921406Z 9.5            0        0.028        422456                             2    0.0513408002999    0.391
2020-05-17T02:11:13Z                                                              2203136   49.745     6
2020-05-17T02:11:12Z                                                              122820    13.878     9
2020-05-17T02:11:09Z                                                              178150    13.934     8
2020-05-17T02:11:08Z                                                              2299519   48.72      7
2020-05-17T02:11:04.519678146Z 9              -0.004   20.604       1212905.5                          1    20.5837884553      20.672
2020-05-17T02:10:11Z                                                              178165    13.934     8
2020-05-17T02:10:10Z                                                              2299494   48.719     7
2020-05-17T02:10:10Z                                                              2203067   49.744     6
2020-05-17T02:10:09Z                                                              122793    13.877     9
2020-05-17T02:09:13Z                                                              178150    13.934     8
2020-05-17T02:09:11Z                                                              2299488   48.719     7
2020-05-17T02:09:11Z                                                              122818    13.879     9
2020-05-17T02:09:08Z                          0        -0.008                                          9    -0.0142441         13.878
2020-05-17T02:09:07Z                                                              2203099   49.744     6
2020-05-17T02:08:11Z                                                              122829    13.878     9
2020-05-17T02:08:10Z                                                              2203158   49.745     6
2020-05-17T02:08:09Z                                                              178152    13.934     8
2020-05-17T02:08:08Z                                                              2299520   48.72      7
2020-05-17T02:08:06Z                          0.001    -0.027                                          8    -0.0377655         13.934
2020-05-17T02:07:13Z                                                              122812    13.878     9
2020-05-17T02:07:11Z                                                              2299536   48.72      7
2020-05-17T02:07:11Z                                                              2203094   49.744     6
2020-05-17T02:07:09Z                                                              178139    13.933     8
2020-05-17T02:07:07Z                          -0.002   -4.741                                          7    -4.6924            48.719
2020-05-17T02:06:13Z                                                              2203136   49.745     6
2020-05-17T02:06:11Z                                                              178176    13.934     8
2020-05-17T02:06:10Z                          -0.003   -0.515                                          6    -0.510727          49.748
2020-05-17T02:06:10Z                                                              2299564   48.721     7
2020-05-17T02:06:10Z                                                              122802    13.878     9
2020-05-17T02:05:12Z                                                              122772    13.877     9
2020-05-17T02:05:08Z                                                              178146    13.934     8
2020-05-17T02:05:08Z                                                              2299483   48.719     7
2020-05-17T02:05:08Z                                                              2203037   49.742     6
2020-05-17T02:04:10Z                                                              178184    13.935     8
2020-05-17T02:04:10Z                                                              2299544   48.721     7
2020-05-17T02:04:10Z                                                              2203124   49.745     6
2020-05-17T02:04:09Z                                                              122852    13.879     9
2020-05-17T02:04:06.299063145Z 11.5           -0.001   -0.46        2093416                            4    -0.357046502323    37.666
2020-05-17T02:03:12Z                                                              178180    13.934     8
2020-05-17T02:03:12Z                                                              2299460   48.719     7
2020-05-17T02:03:11Z                                                              122861    13.879     9
2020-05-17T02:03:07Z                                                              2203297   49.749     6
2020-05-17T02:03:05.825926876Z 10.41          -0.002   -0.125       2547915                            3    -0.181582928992    48.566
2020-05-17T02:02:13Z                                                              122771    13.877     9
2020-05-17T02:02:09Z                                                              2203163   49.746     6
2020-05-17T02:02:09Z                                                              178151    13.934     8
2020-05-17T02:02:08Z                                                              2299466   48.718     7
2020-05-17T02:02:04.335804087Z 9.5            -0       0.028        422455                             2    0.0512117249466    0.391
2020-05-17T02:01:11Z                                                              2299543   48.72      7
2020-05-17T02:01:11Z                                                              2203280   49.748     6
2020-05-17T02:01:11Z                                                              178169    13.934     8
2020-05-17T02:01:10Z                                                              122829    13.878     9
2020-05-17T02:01:03.500829622Z 9.06           -0.005   20.604       1213115.5                          1    20.5877553306      20.676
2020-05-17T02:00:12Z                                                              2299417   48.718     7
2020-05-17T02:00:11Z                                                              122806    13.878     9
2020-05-17T02:00:09Z                                                              2203234   49.748     6
2020-05-17T02:00:08Z                                                              178244    13.936     8
2020-05-17T01:59:13Z                                                              122795    13.877     9
2020-05-17T01:59:10Z                                                              2203255   49.747     6
2020-05-17T01:59:10Z                                                              178215    13.935     8
2020-05-17T01:59:10Z                          -0.001   -0.008                                          9    -0.0145187         13.877
2020-05-17T01:59:09Z                                                              2299497   48.719     7
2020-05-17T01:58:13Z                                                              2203325   49.749     6
2020-05-17T01:58:12Z                                                              178157    13.934     8
2020-05-17T01:58:11Z                                                              2299556   48.721     7
2020-05-17T01:58:09Z                          -0.001   -0.027                                          8    -0.0383377         13.934
2020-05-17T01:58:08Z                                                              122781    13.878     9
2020-05-17T01:57:13Z                                                              2299544   48.721     7
2020-05-17T01:57:12Z                                                              178165    13.934     8
2020-05-17T01:57:10Z                          -0.002   -4.741                                          7    -4.69084           48.721
2020-05-17T01:57:09Z                                                              2203310   49.749     6
2020-05-17T01:57:09Z                                                              122753    13.877     9
2020-05-17T01:56:12Z                                                              122807    13.878     9
2020-05-17T01:56:11Z                                                              2203267   49.748     6
2020-05-17T01:56:09Z                                                              2299516   48.72      7
2020-05-17T01:56:09Z                                                              178150    13.934     8
2020-05-17T01:56:08Z                          -0.002   -0.515                                          6    -0.507904          49.751
2020-05-17T01:55:11Z                                                              2299594   48.721     7
2020-05-17T01:55:11Z                                                              178121    13.933     8
2020-05-17T01:55:11Z                                                              2203308   49.749     6
2020-05-17T01:55:09Z                                                              122819    13.878     9
2020-05-17T01:54:11Z                                                              122798    13.877     9
2020-05-17T01:54:08Z                                                              178151    13.933     8
2020-05-17T01:54:08Z                                                              2299571   48.721     7
2020-05-17T01:54:07Z                                                              2203301   49.749     6
2020-05-17T01:54:03.92797361Z  11.56          0.006    -0.46        2093440.5                          4    -0.356476678725    37.666
2020-05-17T01:53:10Z                                                              2299535   48.72      7
2020-05-17T01:53:10Z                                                              178138    13.933     8
2020-05-17T01:53:09Z                                                              2203386   49.751     6
2020-05-17T01:53:08Z                                                              122768    13.877     9
2020-05-17T01:53:03.775643434Z 10.44          -0.001   -0.125       2548039                            3    -0.179287187937    48.569
2020-05-17T01:52:12Z                                                              2299605   48.722     7
2020-05-17T01:52:12Z                                                              2203353   49.75      6
2020-05-17T01:52:10Z                                                              122856    13.879     9
2020-05-17T01:52:07Z                                                              178152    13.934     8
2020-05-17T01:52:03.02554801Z  9.47           -0.001   0.028        422460.5                           2    0.0514730305693    0.391
2020-05-17T01:51:11Z                                                              122776    13.877     9
2020-05-17T01:51:10Z                                                              178151    13.934     8
2020-05-17T01:51:09Z                                                              2203390   49.751     6
2020-05-17T01:51:08Z                                                              2299597   48.721     7
2020-05-17T01:51:06.989842772Z 9              0.001    20.604       1213351                            1    20.5931055219      20.681
2020-05-17T01:50:12Z                                                              178163    13.934     8
2020-05-17T01:50:11Z                                                              2203376   49.751     6
2020-05-17T01:50:10Z                                                              2299521   48.72      7
2020-05-17T01:50:08Z                                                              122778    13.877     9
2020-05-17T01:49:13Z                                                              2203389   49.751     6
2020-05-17T01:49:12Z                                                              2299623   48.722     7
2020-05-17T01:49:10Z                                                              122782    13.878     9
2020-05-17T01:49:09Z                                                              178138    13.933     8
2020-05-17T01:49:07Z                          -0.001   -0.008                                          9    -0.0134506         13.879
2020-05-17T01:48:11Z                                                              178128    13.933     8
2020-05-17T01:48:10Z                                                              2203369   49.751     6
2020-05-17T01:48:10Z                                                              122825    13.878     9
2020-05-17T01:48:09Z                                                              2299571   48.721     7
2020-05-17T01:48:08Z                          0.001    -0.027                                          8    -0.0377769         13.934
2020-05-17T01:47:12Z                                                              122787    13.878     9
2020-05-17T01:47:12Z                                                              2203299   49.749     6
2020-05-17T01:47:11Z                                                              178180    13.935     8
2020-05-17T01:47:11Z                                                              2299510   48.719     7
2020-05-17T01:47:08Z                          -0.001   -4.741                                          7    -4.68907           48.723
2020-05-17T01:46:14Z                                                              2203510   49.754     6
2020-05-17T01:46:11Z                                                              2299646   48.723     7
2020-05-17T01:46:11Z                          -0.001   -0.515                                          6    -0.505737          49.753
2020-05-17T01:46:09Z                                                              122743    13.877     9
2020-05-17T01:46:08Z                                                              178215    13.935     8
2020-05-17T01:45:11Z                                                              122798    13.878     9
2020-05-17T01:45:10Z                                                              178209    13.935     8
2020-05-17T01:45:09Z                                                              2203396   49.751     6
2020-05-17T01:45:08Z                                                              2299583   48.722     7
2020-05-17T01:44:13Z                                                              122792    13.877     9
2020-05-17T01:44:12Z                                                              178191    13.935     8
2020-05-17T01:44:11Z                                                              2203517   49.754     6
2020-05-17T01:44:10Z                                                              2299619   48.722     7
2020-05-17T01:44:03.762664704Z 11.56          -0.002   -0.46        2093184.5                          4    -0.362167989081    37.66
2020-05-17T01:43:10Z                                                              122834    13.879     9
2020-05-17T01:43:08Z                                                              2299662   48.723     7
2020-05-17T01:43:08Z                                                              2203517   49.754     6
2020-05-17T01:43:08Z                                                              178224    13.935     8
2020-05-17T01:43:04.765932152Z 10.38          0.005    -0.125       2548107                            3    -0.177848988496    48.57
2020-05-17T01:42:12Z                                                              122841    13.879     9
2020-05-17T01:42:11Z                                                              178144    13.933     8
2020-05-17T01:42:10Z                                                              2299690   48.724     7
2020-05-17T01:42:10Z                                                              2203622   49.756     6
2020-05-17T01:42:05.373104653Z 9.5            0        0.028        422511                             2    0.0527081672758    0.393
2020-05-17T01:41:13Z                                                              178173    13.934     8
2020-05-17T01:41:12Z                                                              2203485   49.752     6
2020-05-17T01:41:12Z                                                              2299643   48.723     7
2020-05-17T01:41:09Z                                                              122849    13.879     9
2020-05-17T01:41:05.127538114Z 8.845          0.006    20.604       1213224.5                          1    20.5924624538      20.68
2020-05-17T01:40:10Z                                                              178099    13.932     8
2020-05-17T01:40:10Z                                                              122811    13.879     9
2020-05-17T01:40:09Z                                                              2203602   49.755     6
2020-05-17T01:40:08Z                                                              2299600   48.723     7
2020-05-17T01:39:13Z                                                              122828    13.879     9
2020-05-17T01:39:11Z                                                              2299691   48.724     7
2020-05-17T01:39:11Z                                                              2203521   49.753     6
2020-05-17T01:39:11Z                                                              178168    13.934     8
2020-05-17T01:39:09Z                          0.001    -0.008                                          9    -0.0127983         13.879
2020-05-17T01:38:13Z                                                              2299665   48.723     7
2020-05-17T01:38:13Z                                                              178137    13.933     8
2020-05-17T01:38:12Z                                                              122834    13.878     9
2020-05-17T01:38:10Z                          0        -0.027                                          8    -0.0385056         13.933
2020-05-17T01:38:08Z                                                              2203546   49.753     6
2020-05-17T01:37:10Z                                                              122900    13.88      9
2020-05-17T01:37:10Z                                                              2299658   48.724     7
2020-05-17T01:37:10Z                                                              2203483   49.751     6
2020-05-17T01:37:08Z                                                              178144    13.933     8
2020-05-17T01:37:07Z                          -0.001   -4.741                                          7    -4.6879            48.724
2020-05-17T01:36:12Z                                                              2203561   49.753     6
2020-05-17T01:36:12Z                                                              122831    13.879     9
2020-05-17T01:36:10Z                                                              2299677   48.723     7
2020-05-17T01:36:10Z                                                              178118    13.933     8
2020-05-17T01:36:09Z                          -0.003   -0.515                                          6    -0.50499           49.754
2020-05-17T01:35:12Z                                                              2299722   48.725     7
2020-05-17T01:35:12Z                                                              178202    13.935     8
2020-05-17T01:35:12Z                                                              2203521   49.752     6
2020-05-17T01:35:09Z                                                              122833    13.879     9
2020-05-17T01:34:11Z                                                              122844    13.879     9
2020-05-17T01:34:09Z                                                              2299660   48.723     7
2020-05-17T01:34:09Z                                                              2203522   49.751     6
2020-05-17T01:34:08Z                                                              178131    13.934     8
2020-05-17T01:34:04.157666363Z 11.56          -0.005   -0.46        2093269.5                          4    -0.360328281004    37.662
2020-05-17T01:33:11Z                                                              178139    13.934     8
2020-05-17T01:33:11Z                                                              2203573   49.753     6
2020-05-17T01:33:11Z                                                              2299726   48.724     7
2020-05-17T01:33:08Z                                                              122858    13.88      9
2020-05-17T01:33:03.601479193Z 10.345         -0.002   -0.125       2547807.5                          3    -0.18321568195     48.565
2020-05-17T01:32:13Z                                                              2203609   49.753     6
2020-05-17T01:32:10Z                                                              122830    13.879     9
2020-05-17T01:32:08Z                                                              178098    13.932     8
2020-05-17T01:32:08Z                                                              2299780   48.725     7
2020-05-17T01:32:01.742403783Z 9.44           0.001    0.028        422491                             2    0.0526521095402    0.392
2020-05-17T01:31:11Z                                                              122803    13.879     9
2020-05-17T01:31:10Z                                                              2299730   48.724     7
2020-05-17T01:31:10Z                                                              2203611   49.754     6
2020-05-17T01:31:10Z                                                              178088    13.933     8
2020-05-17T01:31:04.532039135Z 8.88           0.004    20.604       1212992                            1    20.5866151875      20.674
2020-05-17T01:30:12Z                                                              178144    13.934     8
2020-05-17T01:30:12Z                                                              2299683   48.724     7
2020-05-17T01:30:12Z                                                              2203638   49.755     6
2020-05-17T01:30:08Z                                                              122819    13.879     9
2020-05-17T01:29:10Z                                                              122815    13.879     9
2020-05-17T01:29:09Z                                                              2299699   48.723     7
2020-05-17T01:29:09Z                                                              2203615   49.754     6
2020-05-17T01:29:09Z                                                              178048    13.931     8
2020-05-17T01:29:07Z                          0.002    -0.008                                          9    -0.0134506         13.879
2020-05-17T01:28:11Z                                                              2203616   49.754     6
2020-05-17T01:28:11Z                                                              2299734   48.724     7
2020-05-17T01:28:10Z                                                              122850    13.88      9
2020-05-17T01:28:10Z                                                              178154    13.934     8
2020-05-17T01:28:07Z                          -0.001   -0.027                                          8    -0.0386314         13.933
2020-05-17T01:27:13Z                                                              2299728   48.724     7
2020-05-17T01:27:11Z                                                              122799    13.878     9
2020-05-17T01:27:10Z                                                              178106    13.933     8
2020-05-17T01:27:10Z                          -0       -4.741                                          7    -4.68704           48.725
2020-05-17T01:27:08Z                                                              2203675   49.755     6
2020-05-17T01:26:13Z                                                              178113    13.933     8
2020-05-17T01:26:10Z                                                              2203644   49.755     6
2020-05-17T01:26:08Z                                                              122795    13.878     9
2020-05-17T01:26:08Z                                                              2299758   48.725     7
2020-05-17T01:26:07Z                          -0.003   -0.515                                          6    -0.50235           49.756
2020-05-17T01:25:10Z                                                              122817    13.878     9
2020-05-17T01:25:10Z                                                              2299725   48.724     7
2020-05-17T01:25:10Z                                                              2203635   49.755     6
2020-05-17T01:25:09Z                                                              178143    13.934     8
2020-05-17T01:24:12Z                                                              2299769   48.725     7
2020-05-17T01:24:12Z                                                              2203586   49.754     6
2020-05-17T01:24:11Z                                                              178128    13.933     8
2020-05-17T01:24:07Z                                                              122835    13.879     9
2020-05-17T01:24:03.062888961Z 11.5           -0.007   -0.46        2093487.5                          4    -0.35547700882     37.667
2020-05-17T01:23:12Z                                                              178125    13.933     8
2020-05-17T01:23:10Z                                                              122875    13.88      9
2020-05-17T01:23:09Z                                                              2299753   48.725     7
2020-05-17T01:23:08Z                                                              2203686   49.756     6
2020-05-17T01:23:03.231751218Z 10.44          -0.004   -0.125       2547942                            3    -0.181236427245    48.567
2020-05-17T01:22:12Z                                                              122844    13.879     9
2020-05-17T01:22:11Z                                                              2299792   48.725     7
2020-05-17T01:22:10Z                                                              2203686   49.756     6
2020-05-17T01:22:09Z                                                              178105    13.933     8
2020-05-17T01:22:06.70217688Z  9.44           0.002    0.028        422433                             2    0.0516447408457    0.391
2020-05-17T01:21:11Z                                                              2203711   49.757     6
2020-05-17T01:21:11Z                                                              178120    13.933     8
2020-05-17T01:21:08Z                                                              122845    13.879     9
2020-05-17T01:21:08Z                                                              2299788   48.725     7
2020-05-17T01:21:03.935986542Z 9              0.001    20.604       1212883                            1    20.5821332466      20.67
2020-05-17T01:20:10Z                                                              122820    13.878     9
2020-05-17T01:20:10Z                                                              2299742   48.724     7
2020-05-17T01:20:08Z                                                              2203678   49.756     6
2020-05-17T01:20:08Z                                                              178196    13.935     8
2020-05-17T01:19:12Z                                                              122829    13.878     9
2020-05-17T01:19:10Z                                                              2203719   49.757     6
2020-05-17T01:19:10Z                                                              178152    13.934     8
2020-05-17T01:19:08Z                          0        -0.008                                          9    -0.0150414         13.877
2020-05-17T01:19:07Z                                                              2299730   48.724     7
2020-05-17T01:18:12Z                                                              178118    13.933     8
2020-05-17T01:18:12Z                                                              2203719   49.757     6
2020-05-17T01:18:11Z                                                              122872    13.879     9
2020-05-17T01:18:09Z                                                              2299817   48.726     7
2020-05-17T01:18:08Z                          -0.001   -0.027                                          8    -0.0378647         13.934
2020-05-17T01:17:13Z                                                              122829    13.878     9
2020-05-17T01:17:12Z                                                              2299768   48.725     7
2020-05-17T01:17:11Z                                                              178152    13.934     8
2020-05-17T01:17:09Z                                                              2203725   49.758     6
2020-05-17T01:17:08Z                          -0       -4.741                                          7    -4.68687           48.725
2020-05-17T01:16:11Z                                                              2203729   49.757     6
2020-05-17T01:16:11Z                                                              2299698   48.723     7
2020-05-17T01:16:10Z                                                              122825    13.877     9
2020-05-17T01:16:09Z                                                              178107    13.933     8
2020-05-17T01:16:08Z                          -0.002   -0.515                                          6    -0.49971           49.759
2020-05-17T01:15:12Z                                                              122860    13.878     9
2020-05-17T01:15:11Z                                                              178119    13.934     8
2020-05-17T01:15:11Z                                                              2203790   49.759     6
2020-05-17T01:15:08Z                                                              2299729   48.724     7
2020-05-17T01:14:13Z                                                              178133    13.934     8
2020-05-17T01:14:12Z                                                              2203697   49.757     6
2020-05-17T01:14:10Z                                                              2299848   48.726     7
2020-05-17T01:14:09Z                                                              122803    13.877     9
2020-05-17T01:14:02.40505137Z  11.5           -0.001   -0.46        2093784                            4    -0.348815466132    37.674
2020-05-17T01:13:12Z                                                              2299832   48.726     7
2020-05-17T01:13:11Z                                                              122825    13.877     9
2020-05-17T01:13:10Z                                                              178125    13.934     8
2020-05-17T01:13:10Z                                                              2203750   49.758     6
2020-05-17T01:13:06.163433911Z 10.44          -0       -0.125       2548142                            3    -0.177349800282    48.571
2020-05-17T01:12:12Z                                                              178152    13.935     8
2020-05-17T01:12:12Z                                                              2203722   49.758     6
2020-05-17T01:12:09Z                                                              2299814   48.725     7
2020-05-17T01:12:08Z                                                              122816    13.878     9
2020-05-17T01:12:03.129394759Z 9.38           0.001    0.028        422332.5                           2    0.0493074321837    0.389
2020-05-17T01:11:11Z                                                              2299724   48.723     7
2020-05-17T01:11:10Z                                                              122816    13.877     9
2020-05-17T01:11:09Z                                                              2203821   49.76      6
2020-05-17T01:11:08Z                                                              178102    13.934     8
2020-05-17T01:11:02.003344602Z 9.06           -0.001   20.604       1212811                            1    20.5811543391      20.669
2020-05-17T01:10:12Z                                                              122782    13.876     9
2020-05-17T01:10:11Z                                                              178098    13.933     8
2020-05-17T01:10:11Z                                                              2203804   49.759     6
2020-05-17T01:10:08Z                                                              2299729   48.724     7
2020-05-17T01:09:14Z                                                              122777    13.876     9
2020-05-17T01:09:13Z                                                              2203830   49.76      6
2020-05-17T01:09:13Z                                                              178136    13.934     8
2020-05-17T01:09:10Z                          0.002    -0.008                                          9    -0.0151024         13.877
2020-05-17T01:09:10Z                                                              2299822   48.726     7
2020-05-17T01:08:15Z                                                              178141    13.934     8
2020-05-17T01:08:12Z                                                              2299802   48.725     7
2020-05-17T01:08:11Z                          -0       -0.027                                          8    -0.0373001         13.935
2020-05-17T01:08:10Z                                                              2203793   49.759     6
2020-05-17T01:08:08Z                                                              122744    13.875     9
2020-05-17T01:07:14Z                                                              2299783   48.725     7
2020-05-17T01:07:12Z                                                              2203818   49.759     6
2020-05-17T01:07:10Z                                                              122836    13.877     9
2020-05-17T01:07:10Z                          -0.002   -4.741                                          7    -4.68672           48.725
2020-05-17T01:07:09Z                                                              178121    13.934     8
2020-05-17T01:06:13Z                                                              2203847   49.76      6
2020-05-17T01:06:11Z                                                              122819    13.878     9
2020-05-17T01:06:11Z                                                              178119    13.934     8
2020-05-17T01:06:10Z                          -0.001   -0.515                                          6    -0.497238          49.761
2020-05-17T01:06:08Z                                                              2299808   48.726     7
2020-05-17T01:05:14Z                                                              178180    13.935     8
2020-05-17T01:05:10Z                                                              2299778   48.725     7
2020-05-17T01:05:08Z                                                              122837    13.877     9
2020-05-17T01:05:07Z                                                              2203857   49.76      6
2020-05-17T01:04:11Z                                                              122811    13.877     9
2020-05-17T01:04:09Z                                                              178208    13.936     8
2020-05-17T01:04:09Z                                                              2203862   49.761     6
2020-05-17T01:04:07Z                                                              2299763   48.724     7
2020-05-17T01:04:06.088169985Z 11.44          0.006    -0.46        2093813.5                          4    -0.34814201705     37.674
2020-05-17T01:03:13Z                                                              122860    13.878     9
2020-05-17T01:03:11Z                                                              2203849   49.761     6
2020-05-17T01:03:11Z                                                              178141    13.934     8
2020-05-17T01:03:10Z                                                              2299792   48.725     7
2020-05-17T01:03:04.61454625Z  10.5           -0.005   -0.125       2548176                            3    -0.177165008693    48.571
2020-05-17T01:02:12Z                                                              2299796   48.725     7
2020-05-17T01:02:09Z                                                              122802    13.877     9
2020-05-17T01:02:09Z                                                              2203912   49.762     6
2020-05-17T01:02:08Z                                                              178176    13.935     8
2020-05-17T01:02:01.734391704Z 9.31           0.001    0.028        422228                             2    0.0479993299135    0.388
2020-05-17T01:01:11Z                                                              122800    13.876     9
2020-05-17T01:01:11Z                                                              2203930   49.763     6
2020-05-17T01:01:09Z                                                              178165    13.934     8
2020-05-17T01:01:09Z                                                              2299837   48.727     7
2020-05-17T01:01:06.07966942Z  8.91           0.005    20.604       1212798.5                          1    20.5819362722      20.67
2020-05-17T01:00:13Z                                                              122758    13.876     9
2020-05-17T01:00:12Z                                                              2203857   49.76      6
2020-05-17T01:00:11Z                                                              2299853   48.727     7
2020-05-17T01:00:11Z                                                              178193    13.935     8
2020-05-17T00:59:15Z                                                              122775    13.876     9
2020-05-17T00:59:11Z                          -0.001   -0.008                                          9    -0.0174179         13.875
2020-05-17T00:59:09Z                                                              2203906   49.762     6
2020-05-17T00:59:08Z                                                              2299724   48.724     7
2020-05-17T00:59:08Z                                                              178189    13.935     8
2020-05-17T00:58:11Z                                                              2203947   49.763     6
2020-05-17T00:58:10Z                                                              2299749   48.724     7
2020-05-17T00:58:10Z                                                              178145    13.934     8
2020-05-17T00:58:09Z                                                              122829    13.878     9
2020-05-17T00:58:07Z                          -0       -0.027                                          8    -0.0372543         13.935
2020-05-17T00:57:13Z                                                              2299805   48.726     7
2020-05-17T00:57:11Z                                                              122728    13.875     9
2020-05-17T00:57:10Z                                                              178150    13.935     8
2020-05-17T00:57:09Z                          0        -4.741                                          7    -4.68489           48.727
2020-05-17T00:57:08Z                                                              2203920   49.761     6
2020-05-17T00:56:10Z                                                              2203908   49.761     6
2020-05-17T00:56:08Z                                                              122721    13.875     9
2020-05-17T00:56:08Z                                                              2299810   48.726     7
2020-05-17T00:56:07Z                                                              178162    13.935     8
2020-05-17T00:56:06Z                          -0.002   -0.515                                          6    -0.496155          49.762
2020-05-17T00:55:11Z                                                              122751    13.875     9
2020-05-17T00:55:10Z                                                              2203905   49.761     6
2020-05-17T00:55:10Z                                                              178155    13.934     8
2020-05-17T00:55:10Z                                                              2299774   48.725     7
2020-05-17T00:54:12Z                                                              2203801   49.759     6
2020-05-17T00:54:12Z                                                              122747    13.874     9
2020-05-17T00:54:12Z                                                              2299826   48.726     7
2020-05-17T00:54:07.686458284Z 11.44          -0.005   -0.46        2093557                            4    -0.353920122885    37.669
2020-05-17T00:54:07Z                                                              178091    13.933     8
2020-05-17T00:53:09Z                                                              2299841   48.727     7
2020-05-17T00:53:09Z                                                              122750    13.875     9
2020-05-17T00:53:09Z                                                              178129    13.934     8
2020-05-17T00:53:09Z                                                              2203864   49.761     6
2020-05-17T00:53:04.21048808Z  10.47          -0.005   -0.125       2548397.5                          3    -0.172207166539    48.576
2020-05-17T00:52:11Z                                                              2203882   49.761     6
2020-05-17T00:52:11Z                                                              122741    13.874     9
2020-05-17T00:52:11Z                                                              2299824   48.727     7
2020-05-17T00:52:10Z                                                              178176    13.935     8
2020-05-17T00:52:05.361314239Z 9.31           0.001    0.028        422181                             2    0.0467766511403    0.387
2020-05-17T00:51:13Z                                                              2203976   49.763     6
2020-05-17T00:51:12Z                                                              178158    13.935     8
2020-05-17T00:51:08Z                                                              122758    13.874     9
2020-05-17T00:51:08Z                                                              2299829   48.727     7
2020-05-17T00:51:05.57048196Z  8.94           -0.004   20.604       1212621                            1    20.5774281271      20.665
2020-05-17T00:50:11Z                                                              122698    13.874     9
2020-05-17T00:50:10Z                                                              2299853   48.727     7
2020-05-17T00:50:09Z                                                              2203919   49.762     6
2020-05-17T00:50:09Z                                                              178205    13.936     8
2020-05-17T00:49:13Z                                                              122732    13.874     9
2020-05-17T00:49:12Z                                                              2299848   48.727     7
2020-05-17T00:49:11Z                                                              178205    13.936     8
2020-05-17T00:49:11Z                                                              2203941   49.763     6
2020-05-17T00:49:09Z                          -0.001   -0.008                                          9    -0.0164757         13.876
2020-05-17T00:48:13Z                                                              178184    13.935     8
2020-05-17T00:48:12Z                                                              122703    13.874     9
2020-05-17T00:48:10Z                          0.001    -0.027                                          8    -0.0368843         13.935
2020-05-17T00:48:09Z                                                              2299815   48.727     7
2020-05-17T00:48:08Z                                                              2203962   49.764     6
2020-05-17T00:47:11Z                                                              2299900   48.728     7
2020-05-17T00:47:10Z                                                              2203902   49.762     6
2020-05-17T00:47:09Z                                                              122732    13.874     9
2020-05-17T00:47:08Z                          -0.001   -4.741                                          7    -4.68492           48.727
2020-05-17T00:47:08Z                                                              178201    13.936     8
2020-05-17T00:46:12Z                                                              2299853   48.727     7
2020-05-17T00:46:11Z                                                              2203939   49.763     6
2020-05-17T00:46:11Z                                                              122755    13.875     9
2020-05-17T00:46:10Z                                                              178166    13.935     8
2020-05-17T00:46:08Z                          -0.003   -0.515                                          6    -0.493668          49.765
2020-05-17T00:45:12Z                                                              178204    13.936     8
2020-05-17T00:45:11Z                                                              2203867   49.762     6
2020-05-17T00:45:09Z                                                              2299801   48.727     7
2020-05-17T00:45:08Z                                                              122755    13.875     9
2020-05-17T00:44:10Z                                                              2299779   48.726     7
2020-05-17T00:44:10Z                                                              122699    13.875     9
2020-05-17T00:44:09Z                                                              2203942   49.764     6
2020-05-17T00:44:09Z                                                              178195    13.935     8
2020-05-17T00:44:05.014449942Z 11.5           -0.002   -0.46        2093771                            4    -0.349077974185    37.674
2020-05-17T00:43:12Z                                                              2299797   48.726     7
2020-05-17T00:43:11Z                                                              178176    13.935     8
2020-05-17T00:43:11Z                                                              2203919   49.763     6
2020-05-17T00:43:07Z                                                              122750    13.876     9
2020-05-17T00:43:06.222184536Z 10.5           -0       -0.125       2548680                            3    -0.167312508647    48.581
2020-05-17T00:42:09Z                                                              2299816   48.727     7
2020-05-17T00:42:09Z                                                              122776    13.877     9
2020-05-17T00:42:08Z                                                              178153    13.934     8
2020-05-17T00:42:08Z                                                              2203947   49.764     6
2020-05-17T00:42:02.792086327Z 9.31           0.002    0.028        422108                             2    0.0455944153658    0.385
2020-05-17T00:41:11Z                                                              2299801   48.727     7
2020-05-17T00:41:11Z                                                              122736    13.876     9
2020-05-17T00:41:10Z                                                              2204006   49.765     6
2020-05-17T00:41:10Z                                                              178228    13.935     8
2020-05-17T00:41:02.673091976Z 8.94           0.001    20.604       1212765                            1    20.5814883196      20.669
2020-05-17T00:40:12Z                                                              2203989   49.764     6
2020-05-17T00:40:12Z                                                              178203    13.935     8
2020-05-17T00:40:09Z                                                              122779    13.878     9
2020-05-17T00:40:08Z                                                              2299811   48.727     7
2020-05-17T00:39:11Z                                                              122718    13.876     9
2020-05-17T00:39:10Z                                                              2299859   48.728     7
2020-05-17T00:39:09Z                                                              2204073   49.768     6
2020-05-17T00:39:09Z                                                              178200    13.935     8
2020-05-17T00:39:07Z                          -0.001   -0.008                                          9    -0.0154686         13.877
2020-05-17T00:38:12Z                                                              2299879   48.729     7
2020-05-17T00:38:11Z                                                              122779    13.877     9
2020-05-17T00:38:11Z                                                              178155    13.934     8
2020-05-17T00:38:11Z                                                              2204093   49.768     6
2020-05-17T00:38:07Z                          0.001    -0.027                                          8    -0.0377808         13.934
2020-05-17T00:37:10Z                                                              178241    13.935     8
2020-05-17T00:37:09Z                                                              2299837   48.728     7
2020-05-17T00:37:08Z                                                              2204106   49.768     6
2020-05-17T00:37:07Z                                                              122764    13.877     9
2020-05-17T00:37:06Z                          -0.001   -4.741                                          7    -4.68364           48.728
2020-05-17T00:36:10Z                                                              2204166   49.769     6
2020-05-17T00:36:09Z                                                              122735    13.876     9
2020-05-17T00:36:09Z                                                              2299842   48.728     7
2020-05-17T00:36:07Z                                                              178182    13.934     8
2020-05-17T00:36:06Z                          -0.002   -0.515                                          6    -0.49115           49.767
2020-05-17T00:35:11Z                                                              2299807   48.727     7
2020-05-17T00:35:11Z                                                              122749    13.877     9
2020-05-17T00:35:10Z                                                              2204024   49.766     6
2020-05-17T00:35:09Z                                                              178185    13.934     8
2020-05-17T00:34:12Z                                                              178146    13.934     8
2020-05-17T00:34:11Z                                                              2204008   49.766     6
2020-05-17T00:34:09Z                                                              122764    13.877     9
2020-05-17T00:34:08Z                                                              2299839   48.728     7
2020-05-17T00:34:05.386048396Z 11.53          -0.008   -0.46        2093867.5                          4    -0.3468840689      37.676
2020-05-17T00:33:10Z                                                              122649    13.875     9
2020-05-17T00:33:10Z                                                              2299870   48.728     7
2020-05-17T00:33:09Z                                                              178171    13.934     8
2020-05-17T00:33:08Z                                                              2204113   49.768     6
2020-05-17T00:33:02.488428392Z 10.56          -0.003   -0.125       2548699.5                          3    -0.167087939611    48.581
2020-05-17T00:32:12Z                                                              122748    13.877     9
2020-05-17T00:32:11Z                                                              178118    13.933     8
2020-05-17T00:32:10Z                                                              2204079   49.767     6
2020-05-17T00:32:07Z                                                              2299885   48.729     7
2020-05-17T00:32:06.278075797Z 9.31           0.002    0.028        422041                             2    0.0438315073749    0.384
2020-05-17T00:31:09Z                                                              122716    13.876     9
2020-05-17T00:31:09Z                                                              2299863   48.729     7
2020-05-17T00:31:08Z                                                              178138    13.933     8
2020-05-17T00:31:07Z                                                              2204128   49.768     6
2020-05-17T00:31:06.428071643Z 8.81           -0.002   20.604       1212739                            1    20.5808140021      20.669
2020-05-17T00:30:12Z                                                              2299832   48.728     7
2020-05-17T00:30:11Z                                                              122686    13.876     9
2020-05-17T00:30:10Z                                                              178190    13.934     8
2020-05-17T00:30:09Z                                                              2204125   49.768     6
2020-05-17T00:29:13Z                                                              122734    13.877     9
2020-05-17T00:29:12Z                                                              178190    13.934     8
2020-05-17T00:29:11Z                                                              2204073   49.767     6
2020-05-17T00:29:10Z                          -0       -0.008                                          9    -0.0148544         13.877
2020-05-17T00:29:09Z                                                              2299882   48.729     7
2020-05-17T00:28:14Z                                                              178157    13.934     8
2020-05-17T00:28:11Z                                                              2299828   48.728     7
2020-05-17T00:28:10Z                          -0.001   -0.027                                          8    -0.0383759         13.934
2020-05-17T00:28:08Z                                                              122727    13.877     9
2020-05-17T00:28:08Z                                                              2204110   49.769     6
2020-05-17T00:27:13Z                                                              178162    13.934     8
2020-05-17T00:27:13Z                                                              2299934   48.731     7
2020-05-17T00:27:10Z                                                              2204114   49.768     6
2020-05-17T00:27:10Z                                                              122733    13.877     9
2020-05-17T00:27:10Z                          -0.001   -4.741                                          7    -4.68298           48.729
2020-05-17T00:26:12Z                                                              2204064   49.767     6
2020-05-17T00:26:12Z                                                              122715    13.877     9
2020-05-17T00:26:10Z                                                              178145    13.933     8
2020-05-17T00:26:09Z                          -0.004   -0.515                                          6    -0.48877           49.77
2020-05-17T00:26:08Z                                                              2299837   48.729     7
2020-05-17T00:25:12Z                                                              178197    13.935     8
2020-05-17T00:25:12Z                                                              2204064   49.767     6
2020-05-17T00:25:10Z                                                              2299820   48.729     7
2020-05-17T00:25:08Z                                                              122753    13.877     9
2020-05-17T00:24:12Z                                                              2299838   48.728     7
2020-05-17T00:24:10Z                                                              122788    13.878     9
2020-05-17T00:24:09Z                                                              2204138   49.769     6
2020-05-17T00:24:09Z                                                              178175    13.934     8
2020-05-17T00:24:05.323391618Z 11.62          -0.007   -0.46        2094245.5                          4    -0.33843881678     37.684
2020-05-17T00:23:12Z                                                              122748    13.877     9
2020-05-17T00:23:11Z                                                              178197    13.934     8
2020-05-17T00:23:11Z                                                              2204132   49.769     6
2020-05-17T00:23:09Z                                                              2299850   48.729     7
2020-05-17T00:23:03.052511265Z 10.56          -0.002   -0.125       2548898                            3    -0.163949109492    48.584
2020-05-17T00:22:11Z                                                              2299809   48.727     7
2020-05-17T00:22:09Z                                                              122731    13.877     9
2020-05-17T00:22:08Z                                                              178116    13.933     8
2020-05-17T00:22:08Z                                                              2204129   49.769     6
2020-05-17T00:22:03.716213717Z 9.31           0.002    0.028        421992.5                           2    0.0422632053732    0.382
2020-05-17T00:21:11Z                                                              122746    13.877     9
2020-05-17T00:21:10Z                                                              2204176   49.77      6
2020-05-17T00:21:10Z                                                              178103    13.932     8
2020-05-17T00:21:08Z                                                              2299841   48.728     7
2020-05-17T00:21:02.609210898Z 9.06           -0.005   20.604       1212905                            1    20.5830637765      20.671
2020-05-17T00:20:13Z                                                              122711    13.877     9
2020-05-17T00:20:12Z                                                              178156    13.933     8
2020-05-17T00:20:11Z                                                              2204156   49.77      6
2020-05-17T00:20:10Z                                                              2299879   48.729     7
2020-05-17T00:19:15Z                                                              122725    13.877     9
2020-05-17T00:19:12Z                                                              2299898   48.73      7
2020-05-17T00:19:11Z                          0        -0.008                                          9    -0.0146675         13.877
2020-05-17T00:19:08Z                                                              2204191   49.771     6
2020-05-17T00:19:08Z                                                              178258    13.936     8
2020-05-17T00:18:11Z                                                              178160    13.933     8
2020-05-17T00:18:10Z                                                              2204207   49.771     6
2020-05-17T00:18:09Z                                                              122754    13.878     9
2020-05-17T00:18:09Z                                                              2299899   48.73      7
2020-05-17T00:18:07Z                          0        -0.027                                          8    -0.0376663         13.934
2020-05-17T00:17:12Z                                                              2204219   49.771     6
2020-05-17T00:17:11Z                                                              178205    13.934     8
2020-05-17T00:17:11Z                                                              2299919   48.731     7
2020-05-17T00:17:11Z                                                              122772    13.878     9
2020-05-17T00:17:07Z                          -0.001   -4.741                                          7    -4.68208           48.73
2020-05-17T00:16:10Z                                                              2299875   48.729     7
2020-05-17T00:16:09Z                                                              2204189   49.771     6
2020-05-17T00:16:08Z                                                              178200    13.934     8
2020-05-17T00:16:08Z                                                              122721    13.877     9
2020-05-17T00:16:06Z                          -0.002   -0.515                                          6    -0.485138          49.773
2020-05-17T00:15:12Z                                                              2299894   48.73      7
2020-05-17T00:15:10Z                                                              122709    13.876     9
2020-05-17T00:15:10Z                                                              178209    13.934     8
2020-05-17T00:15:09Z                                                              2204145   49.77      6
2020-05-17T00:14:12Z                                                              178239    13.935     8
2020-05-17T00:14:11Z                                                              2204260   49.773     6
2020-05-17T00:14:09Z                                                              2299876   48.73      7
2020-05-17T00:14:07Z                                                              122750    13.878     9
2020-05-17T00:14:06.807021095Z 11.69          -0.003   -0.46        2094563                            4    -0.331285264288    37.691
2020-05-17T00:13:13Z                                                              2204258   49.773     6
2020-05-17T00:13:11Z                                                              2299917   48.731     7
2020-05-17T00:13:09Z                                                              122690    13.877     9
2020-05-17T00:13:09Z                                                              178145    13.933     8
2020-05-17T00:13:06.220260355Z 10.75          -0.005   -0.125       2549066                            3    -0.161973846836    48.586
2020-05-17T00:12:11Z                                                              122778    13.879     9
2020-05-17T00:12:11Z                                                              178234    13.935     8
2020-05-17T00:12:08Z                                                              2299905   48.73      7
2020-05-17T00:12:08Z                                                              2204209   49.772     6
2020-05-17T00:12:07.521901681Z 9.38           0        0.028        421933                             2    0.040128688238     0.38
2020-05-17T00:11:13Z                                                              122727    13.877     9
2020-05-17T00:11:10Z                                                              2204186   49.771     6
2020-05-17T00:11:10Z                                                              2299929   48.731     7
2020-05-17T00:11:08Z                                                              178181    13.934     8
2020-05-17T00:11:05.57700012Z  9.03           -0.006   20.604       1213128.5                          1    20.5885479667      20.676
2020-05-17T00:10:12Z                                                              2204283   49.773     6
2020-05-17T00:10:12Z                                                              2299832   48.729     7
2020-05-17T00:10:10Z                                                              178210    13.934     8
2020-05-17T00:10:10Z                                                              122742    13.877     9
2020-05-17T00:09:12Z                                                              178327    13.937     8
2020-05-17T00:09:12Z                                                              122713    13.877     9
2020-05-17T00:09:09Z                                                              2204322   49.774     6
2020-05-17T00:09:09Z                                                              2299969   48.732     7
2020-05-17T00:09:08Z                          -0.001   -0.008                                          9    -0.0148621         13.877
2020-05-17T00:08:13Z                                                              178138    13.933     8
2020-05-17T00:08:12Z                                                              122721    13.877     9
2020-05-17T00:08:11Z                                                              2204327   49.774     6
2020-05-17T00:08:11Z                                                              2299823   48.728     7
2020-05-17T00:08:10Z                          0        -0.027                                          8    -0.0380478         13.934
2020-05-17T00:07:13Z                                                              2299872   48.729     7
2020-05-17T00:07:10Z                          -0.001   -4.741                                          7    -4.68085           48.731
2020-05-17T00:07:09Z                                                              122701    13.876     9
2020-05-17T00:07:08Z                                                              2204338   49.774     6
2020-05-17T00:07:08Z                                                              178221    13.935     8
2020-05-17T00:06:15Z                                                              2204331   49.774     6
2020-05-17T00:06:12Z                          -0.001   -0.515                                          6    -0.48291           49.776
2020-05-17T00:06:11Z                                                              122728    13.878     9
2020-05-17T00:06:10Z                                                              178187    13.934     8
2020-05-17T00:06:08Z                                                              2299914   48.73      7
2020-05-17T00:05:13Z                                                              178091    13.931     8
2020-05-17T00:05:10Z                                                              2204341   49.774     6
2020-05-17T00:05:10Z                                                              2299910   48.73      7
2020-05-17T00:05:08Z                                                              122729    13.878     9
2020-05-17T00:04:12Z                                                              2204292   49.774     6
2020-05-17T00:04:12Z                                                              2299928   48.731     7
2020-05-17T00:04:10Z                                                              122696    13.877     9
2020-05-17T00:04:10Z                                                              178124    13.932     8
2020-05-17T00:04:02.485639772Z 11.69          -0.001   -0.46        2094700                            4    -0.328151778917    37.694
2020-05-17T00:03:12Z                                                              178238    13.935     8
2020-05-17T00:03:09Z                                                              2204355   49.774     6
2020-05-17T00:03:08Z                                                              2299901   48.73      7
2020-05-17T00:03:07Z                                                              122697    13.877     9
2020-05-17T00:03:06.545597129Z 10.81          -0.001   -0.125       2549356.5                          3    -0.157161834878    48.591
2020-05-17T00:02:11Z                                                              2204509   49.778     6
2020-05-17T00:02:11Z                                                              2299923   48.731     7
2020-05-17T00:02:09Z                                                              122729    13.877     9
2020-05-17T00:02:09Z                                                              178214    13.934     8
2020-05-17T00:02:06.304444874Z 9.44           -0.001   0.028        421910                             2    0.0396739312092    0.379
2020-05-17T00:01:11Z                                                              122654    13.875     9
2020-05-17T00:01:11Z                                                              178196    13.934     8
2020-05-17T00:01:08Z                                                              2204422   49.777     6
2020-05-17T00:01:07Z                                                              2299929   48.731     7
2020-05-17T00:01:04.049820478Z 8.81           -0.008   20.604       1213332.5                          1    20.5944600616      20.682
2020-05-17T00:00:10Z                                                              2204387   49.776     6
2020-05-17T00:00:09Z                                                              2299851   48.729     7
2020-05-17T00:00:08Z                                                              122728    13.878     9
2020-05-17T00:00:08Z                                                              178190    13.933     8
2020-05-16T23:59:12Z                                                              2204421   49.776     6
2020-05-16T23:59:11Z                                                              122754    13.879     9
2020-05-16T23:59:11Z                                                              2299916   48.731     7
2020-05-16T23:59:10Z                                                              178249    13.935     8
2020-05-16T23:59:07Z                          -0.002   -0.008                                          9    -0.0139503         13.878
2020-05-16T23:58:14Z                                                              2299967   48.732     7
2020-05-16T23:58:12Z                                                              178170    13.933     8
2020-05-16T23:58:11Z                                                              122740    13.878     9
2020-05-16T23:58:09Z                                                              2204439   49.776     6
2020-05-16T23:58:09Z                          0.001    -0.027                                          8    -0.0381317         13.934
2020-05-16T23:57:12Z                                                              178116    13.932     8
2020-05-16T23:57:11Z                                                              2204367   49.775     6
2020-05-16T23:57:10Z                                                              2299945   48.733     7
2020-05-16T23:57:08Z                                                              122684    13.876     9
2020-05-16T23:57:07Z                          -0.001   -4.741                                          7    -4.67963           48.732
2020-05-16T23:56:13Z                                                              178241    13.935     8
2020-05-16T23:56:13Z                                                              2204449   49.777     6
2020-05-16T23:56:10Z                                                              2299881   48.73      7
2020-05-16T23:56:10Z                                                              122737    13.878     9
2020-05-16T23:56:10Z                          -0.003   -0.515                                          6    -0.481873          49.777
2020-05-16T23:55:12Z                                                              2299880   48.731     7
2020-05-16T23:55:11Z                                                              122724    13.878     9
2020-05-16T23:55:10Z                                                              178234    13.935     8
2020-05-16T23:55:08Z                                                              2204388   49.775     6
2020-05-16T23:54:12Z                                                              178223    13.934     8
2020-05-16T23:54:10Z                                                              2204432   49.776     6
2020-05-16T23:54:09Z                                                              2300003   48.734     7
2020-05-16T23:54:08Z                                                              122740    13.878     9
2020-05-16T23:54:07.304334739Z 11.88          -0.01    -0.46        2094733.5                          4    -0.327366653582    37.695
2020-05-16T23:53:12Z                                                              2204451   49.776     6
2020-05-16T23:53:11Z                                                              2299867   48.73      7
2020-05-16T23:53:10Z                                                              122684    13.877     9
2020-05-16T23:53:09Z                                                              178192    13.934     8
2020-05-16T23:53:04.577107065Z 10.91          0.002    -0.125       2549480                            3    -0.156326291994    48.592
2020-05-16T23:52:12Z                                                              122678    13.877     9
2020-05-16T23:52:12Z                                                              178238    13.935     8
2020-05-16T23:52:09Z                                                              2204467   49.777     6
2020-05-16T23:52:08Z                                                              2299911   48.732     7
2020-05-16T23:52:02.954171006Z 9.44           -0.001   0.028        421954.5                           2    0.0404314894977    0.38
2020-05-16T23:51:11Z                                                              2204476   49.777     6
2020-05-16T23:51:10Z                                                              2299944   48.733     7
2020-05-16T23:51:09Z                                                              122741    13.878     9
2020-05-16T23:51:09Z                                                              178123    13.931     8
2020-05-16T23:51:02.045658036Z 8.94           -0.007   20.604       1213691                            1    20.6021553204      20.69
2020-05-16T23:50:12Z                                                              2299887   48.731     7
2020-05-16T23:50:11Z                                                              178103    13.931     8
2020-05-16T23:50:11Z                                                              122694    13.878     9
2020-05-16T23:50:08Z                                                              2204425   49.776     6
2020-05-16T23:49:13Z                                                              178172    13.933     8
2020-05-16T23:49:13Z                                                              122717    13.878     9
2020-05-16T23:49:10Z                                                              2204427   49.776     6
2020-05-16T23:49:10Z                          0.001    -0.008                                          9    -0.0122833         13.88
2020-05-16T23:49:09Z                                                              2299948   48.733     7
2020-05-16T23:48:15Z                                                              178242    13.934     8
2020-05-16T23:48:12Z                                                              2204497   49.778     6
2020-05-16T23:48:11Z                          -0       -0.027                                          8    -0.0388718         13.933
2020-05-16T23:48:10Z                                                              2300037   48.735     7
2020-05-16T23:48:08Z                                                              122792    13.88      9
2020-05-16T23:47:12Z                                                              2299945   48.733     7
2020-05-16T23:47:11Z                                                              122773    13.88      9
2020-05-16T23:47:09Z                                                              178201    13.933     8
2020-05-16T23:47:09Z                          -0.002   -4.741                                          7    -4.6788            48.733
2020-05-16T23:47:08Z                                                              2204518   49.779     6
2020-05-16T23:46:11Z                                                              178196    13.933     8
2020-05-16T23:46:10Z                                                              2204516   49.779     6
2020-05-16T23:46:08Z                                                              122739    13.879     9
2020-05-16T23:46:08Z                                                              2299924   48.733     7
2020-05-16T23:46:07Z                          -0.002   -0.515                                          6    -0.479324          49.779
2020-05-16T23:45:10Z                                                              2299953   48.733     7
2020-05-16T23:45:10Z                                                              2204502   49.778     6
2020-05-16T23:45:09Z                                                              122748    13.879     9
2020-05-16T23:45:08Z                                                              178202    13.933     8
2020-05-16T23:44:12Z                                                              122728    13.879     9
2020-05-16T23:44:12Z                                                              2204525   49.779     6
2020-05-16T23:44:12Z                                                              2299994   48.735     7
2020-05-16T23:44:11Z                                                              178130    13.932     8
2020-05-16T23:44:02.800158664Z 11.94          -0.003   -0.46        2095190                            4    -0.317070831334    37.706
2020-05-16T23:43:12Z                                                              178187    13.933     8
2020-05-16T23:43:09Z                                                              2204518   49.779     6
2020-05-16T23:43:09Z                                                              2299913   48.733     7
2020-05-16T23:43:08Z                                                              122770    13.88      9
2020-05-16T23:43:05.21269532Z  10.97          -0.002   -0.125       2549482.5                          3    -0.157888502272    48.59
2020-05-16T23:42:11Z                                                              2204567   49.781     6
2020-05-16T23:42:11Z                                                              2299891   48.732     7
2020-05-16T23:42:10Z                                                              122771    13.88      9
2020-05-16T23:42:09Z                                                              178223    13.933     8
2020-05-16T23:42:02.678339256Z 9.56           0        0.028        422065                             2    0.0412723117925    0.381
2020-05-16T23:41:12Z                                                              122823    13.881     9
2020-05-16T23:41:12Z                                                              178250    13.934     8
2020-05-16T23:41:08Z                                                              2204429   49.777     6
2020-05-16T23:41:08Z                                                              2299824   48.73      7
2020-05-16T23:41:03.655845082Z 8.94           0.002    20.604       1213954                            1    20.6087239073      20.697
2020-05-16T23:40:10Z                                                              2204630   49.781     6
2020-05-16T23:40:10Z                                                              2299926   48.733     7
2020-05-16T23:40:09Z                                                              122753    13.879     9
2020-05-16T23:40:09Z                                                              178239    13.934     8
2020-05-16T23:39:11Z                                                              122827    13.881     9
2020-05-16T23:39:11Z                                                              178293    13.935     8
2020-05-16T23:39:08Z                                                              2204567   49.779     6
2020-05-16T23:39:08Z                          0.001    -0.008                                          9    -0.0135345         13.878
2020-05-16T23:39:07Z                                                              2299851   48.731     7
2020-05-16T23:38:13Z                                                              178190    13.933     8
2020-05-16T23:38:11Z                                                              122712    13.878     9
2020-05-16T23:38:10Z                          -0.001   -0.027                                          8    -0.0387306         13.933
2020-05-16T23:38:10Z                                                              2299757   48.729     7
2020-05-16T23:38:10Z                                                              2204562   49.779     6
2020-05-16T23:37:12Z                                                              2300003   48.735     7
2020-05-16T23:37:12Z                                                              2204714   49.782     6
2020-05-16T23:37:08Z                          0.001    -4.741                                          7    -4.67682           48.735
2020-05-16T23:37:08Z                                                              178174    13.933     8
2020-05-16T23:37:08Z                                                              122790    13.879     9
2020-05-16T23:36:14Z                                                              2204666   49.78      6
2020-05-16T23:36:11Z                                                              2300080   48.736     7
2020-05-16T23:36:11Z                                                              122775    13.879     9
2020-05-16T23:36:11Z                          -0.001   -0.515                                          6    -0.477661          49.781
2020-05-16T23:36:10Z                                                              178207    13.933     8
2020-05-16T23:35:09Z                                                              2300018   48.735     7
2020-05-16T23:35:09Z                                                              2204663   49.781     6
2020-05-16T23:35:08Z                                                              178193    13.933     8
2020-05-16T23:35:08Z                                                              122695    13.877     9
2020-05-16T23:34:11Z                                                              2204664   49.781     6
2020-05-16T23:34:11Z                                                              2300059   48.736     7
2020-05-16T23:34:10Z                                                              122749    13.878     9
2020-05-16T23:34:10Z                                                              178181    13.933     8
2020-05-16T23:34:05.021974813Z 12.06          0.004    -0.46        2095309.5                          4    -0.314294717222    37.708
2020-05-16T23:33:12Z                                                              178205    13.934     8
2020-05-16T23:33:08Z                                                              2204659   49.78      6
2020-05-16T23:33:07Z                                                              122754    13.878     9
2020-05-16T23:33:07Z                                                              2300032   48.735     7
2020-05-16T23:33:06.159365671Z 11.09          -0.003   -0.125       2549688.5                          3    -0.156205172123    48.592
2020-05-16T23:32:10Z                                                              2204689   49.781     6
2020-05-16T23:32:10Z                                                              2300023   48.735     7
2020-05-16T23:32:09Z                                                              178130    13.932     8
2020-05-16T23:32:09Z                                                              122778    13.879     9
2020-05-16T23:32:04.645817403Z 9.69           0.003    0.028        422100                             2    0.0411442321827    0.381
2020-05-16T23:31:12Z                                                              2204669   49.781     6
2020-05-16T23:31:12Z                                                              2299981   48.733     7
2020-05-16T23:31:11Z                                                              122773    13.879     9
2020-05-16T23:31:11Z                                                              178256    13.935     8
2020-05-16T23:31:03.670885182Z 9.03           0        20.604       1213940                            1    20.6067734467      20.695
2020-05-16T23:30:09Z                                                              2204774   49.783     6
2020-05-16T23:30:08Z                                                              178219    13.935     8
2020-05-16T23:30:08Z                                                              2299992   48.734     7
2020-05-16T23:30:08Z                                                              122775    13.879     9
2020-05-16T23:29:15Z                                                              122747    13.878     9
2020-05-16T23:29:11Z                                                              2204772   49.782     6
2020-05-16T23:29:11Z                                                              2300083   48.735     7
2020-05-16T23:29:11Z                          -0.001   -0.008                                          9    -0.014576          13.877
2020-05-16T23:29:10Z                                                              178174    13.933     8
2020-05-16T23:28:13Z                                                              2204806   49.783     6
2020-05-16T23:28:12Z                                                              178149    13.933     8
2020-05-16T23:28:09Z                                                              122737    13.878     9
2020-05-16T23:28:09Z                          0        -0.027                                          8    -0.0379524         13.934
2020-05-16T23:28:08Z                                                              2300011   48.734     7
2020-05-16T23:27:15Z                                                              2300038   48.734     7
2020-05-16T23:27:12Z                                                              178201    13.934     8
2020-05-16T23:27:12Z                          -0.001   -4.741                                          7    -4.6776            48.734
2020-05-16T23:27:11Z                                                              122763    13.878     9
2020-05-16T23:27:10Z                                                              2204715   49.781     6
2020-05-16T23:26:12Z                                                              2204767   49.783     6
2020-05-16T23:26:10Z                                                              2300036   48.734     7
2020-05-16T23:26:09Z                                                              178206    13.934     8
2020-05-16T23:26:08Z                          -0.002   -0.515                                          6    -0.477142          49.781
2020-05-16T23:26:08Z                                                              122665    13.876     9
2020-05-16T23:25:12Z                                                              2300018   48.734     7
2020-05-16T23:25:11Z                                                              2204738   49.781     6
2020-05-16T23:25:11Z                                                              178154    13.933     8
2020-05-16T23:25:10Z                                                              122774    13.878     9
2020-05-16T23:24:13Z                                                              178195    13.934     8
2020-05-16T23:24:12Z                                                              122692    13.876     9
2020-05-16T23:24:09Z                                                              2300051   48.734     7
2020-05-16T23:24:08Z                                                              2204773   49.782     6
2020-05-16T23:24:05.011895112Z 12.19          -0.007   -0.46        2095134                            4    -0.318228785915    37.704
2020-05-16T23:23:11Z                                                              2300062   48.734     7
2020-05-16T23:23:11Z                                                              2204724   49.78      6
2020-05-16T23:23:09Z                                                              178185    13.934     8
2020-05-16T23:23:09Z                                                              122763    13.877     9
2020-05-16T23:23:06.458522332Z 11.06          -0.004   -0.125       2549762                            3    -0.153664489639    48.594
2020-05-16T23:22:11Z                                                              178178    13.934     8
2020-05-16T23:22:11Z                                                              122747    13.878     9
2020-05-16T23:22:08Z                                                              2300073   48.735     7
2020-05-16T23:22:07Z                                                              2204788   49.782     6
2020-05-16T23:22:05.521186157Z 9.75           0        0.028        421972                             2    0.0376923451678    0.377
2020-05-16T23:21:10Z                                                              2300126   48.736     7
2020-05-16T23:21:09Z                                                              2204780   49.781     6
2020-05-16T23:21:08Z                                                              178211    13.935     8
2020-05-16T23:21:08Z                                                              122692    13.876     9
2020-05-16T23:21:03.922569227Z 8.69           -0.004   20.604       1213761.5                          1    20.6064571718      20.694
2020-05-16T23:20:11Z                                                              2204755   49.781     6
2020-05-16T23:20:10Z                                                              122754    13.877     9
2020-05-16T23:20:10Z                                                              178179    13.934     8
2020-05-16T23:20:07Z                                                              2299982   48.733     7
2020-05-16T23:19:12Z                                                              122747    13.878     9
2020-05-16T23:19:12Z                                                              178238    13.936     8
2020-05-16T23:19:09Z                                                              2300070   48.735     7
2020-05-16T23:19:08Z                          -0.001   -0.008                                          9    -0.0139885         13.878
2020-05-16T23:19:08Z                                                              2204804   49.782     6
2020-05-16T23:18:14Z                                                              178162    13.934     8
2020-05-16T23:18:11Z                                                              122777    13.878     9
2020-05-16T23:18:11Z                                                              2299999   48.734     7
2020-05-16T23:18:11Z                          0.001    -0.027                                          8    -0.0380249         13.934
2020-05-16T23:18:10Z                                                              2204779   49.782     6
2020-05-16T23:17:14Z                                                              2300057   48.734     7
2020-05-16T23:17:12Z                                                              2204789   49.782     6
2020-05-16T23:17:10Z                          -0.001   -4.741                                          7    -4.67657           48.735
2020-05-16T23:17:09Z                                                              178146    13.933     8
2020-05-16T23:17:08Z                                                              122791    13.878     9
2020-05-16T23:16:14Z                                                              2204775   49.781     6
2020-05-16T23:16:11Z                                                              178222    13.935     8
2020-05-16T23:16:11Z                          -0.003   -0.515                                          6    -0.475204          49.783
2020-05-16T23:16:10Z                                                              122706    13.877     9
2020-05-16T23:16:09Z                                                              2300100   48.735     7
2020-05-16T23:15:10Z                                                              2300054   48.735     7
2020-05-16T23:15:09Z                                                              2204823   49.783     6
2020-05-16T23:15:08Z                                                              178164    13.933     8
2020-05-16T23:15:07Z                                                              122717    13.877     9
2020-05-16T23:14:12Z                                                              2300086   48.735     7
2020-05-16T23:14:11Z                                                              2204831   49.783     6
2020-05-16T23:14:10Z                                                              122686    13.876     9
2020-05-16T23:14:10Z                                                              178244    13.935     8
2020-05-16T23:14:05.65110549Z  12.31          -0.011   -0.46        2095462.5                          4    -0.310765499573    37.712
2020-05-16T23:13:13Z                                                              2204817   49.783     6
2020-05-16T23:13:12Z                                                              178235    13.935     8
2020-05-16T23:13:12Z                                                              122751    13.878     9
2020-05-16T23:13:09Z                                                              2300091   48.735     7
2020-05-16T23:13:04.691138308Z 11.25          0.001    -0.125       2550096.5                          3    -0.149586950497    48.598
2020-05-16T23:12:11Z                                                              2300047   48.735     7
2020-05-16T23:12:09Z                                                              2204796   49.782     6
2020-05-16T23:12:09Z                                                              178234    13.935     8
2020-05-16T23:12:09Z                                                              122641    13.876     9
2020-05-16T23:12:03.086744209Z 9.845          -0.001   0.028        422010.5                           2    0.0372323214158    0.377
2020-05-16T23:11:12Z                                                              2204794   49.782     6
2020-05-16T23:11:11Z                                                              122765    13.879     9
2020-05-16T23:11:11Z                                                              178176    13.934     8
2020-05-16T23:11:08Z                                                              2299991   48.733     7
2020-05-16T23:11:05.094048474Z 9.06           -0.011   20.604       1214150.5                          1    20.61078748        20.699
2020-05-16T23:10:10Z                                                              2300049   48.734     7
2020-05-16T23:10:09Z                                                              122758    13.879     9
2020-05-16T23:10:09Z                                                              2204847   49.784     6
2020-05-16T23:10:08Z                                                              178230    13.934     8
2020-05-16T23:09:12Z                                                              2300084   48.735     7
2020-05-16T23:09:11Z                                                              2204788   49.783     6
2020-05-16T23:09:11Z                                                              122755    13.879     9
2020-05-16T23:09:10Z                                                              178154    13.933     8
2020-05-16T23:09:07Z                          0        -0.008                                          9    -0.0130844         13.879
2020-05-16T23:08:12Z                                                              178161    13.933     8
2020-05-16T23:08:10Z                                                              122689    13.877     9
2020-05-16T23:08:09Z                                                              2300187   48.738     7
2020-05-16T23:08:09Z                          -0.001   -0.027                                          8    -0.0393066         13.933
2020-05-16T23:08:08Z                                                              2204896   49.786     6
2020-05-16T23:07:12Z                                                              122749    13.879     9
2020-05-16T23:07:12Z                                                              178149    13.932     8
2020-05-16T23:07:11Z                                                              2300119   48.737     7
2020-05-16T23:07:10Z                                                              2204877   49.785     6
2020-05-16T23:07:08Z                          -0.001   -4.741                                          7    -4.67509           48.737
2020-05-16T23:06:11Z                                                              2204917   49.786     6
2020-05-16T23:06:11Z                                                              2300091   48.736     7
2020-05-16T23:06:09Z                                                              122775    13.879     9
2020-05-16T23:06:09Z                                                              178228    13.934     8
2020-05-16T23:06:08Z                          -0.004   -0.515                                          6    -0.471848          49.787
2020-05-16T23:05:11Z                                                              122717    13.878     9
2020-05-16T23:05:11Z                                                              178223    13.934     8
2020-05-16T23:05:11Z                                                              2204854   49.785     6
2020-05-16T23:05:08Z                                                              2300110   48.737     7
2020-05-16T23:04:10Z                                                              2300065   48.735     7
2020-05-16T23:04:09Z                                                              122735    13.879     9
2020-05-16T23:04:09Z                                                              2204910   49.786     6
2020-05-16T23:04:08.105890257Z 12.38          -0.003   -0.46        2095964                            4    -0.299464391688    37.723
2020-05-16T23:04:08Z                                                              178132    13.932     8
2020-05-16T23:03:11Z                                                              2204909   49.786     6
2020-05-16T23:03:11Z                                                              122793    13.88      9
2020-05-16T23:03:11Z                                                              178167    13.932     8
2020-05-16T23:03:07Z                                                              2300097   48.737     7
2020-05-16T23:03:03.581147388Z 11.5           0.004    -0.125       2550253                            3    -0.150629457437    48.597
2020-05-16T23:02:13Z                                                              2204924   49.787     6
2020-05-16T23:02:12Z                                                              122730    13.878     9
2020-05-16T23:02:09Z                                                              2300118   48.737     7
2020-05-16T23:02:08Z                                                              178228    13.934     8
2020-05-16T23:02:06.304375723Z 9.88           0        0.028        422073                             2    0.0381220613591    0.378
2020-05-16T23:01:11Z                                                              2300064   48.736     7
2020-05-16T23:01:10Z                                                              178193    13.933     8
2020-05-16T23:01:10Z                                                              2204938   49.787     6
2020-05-16T23:01:10Z                                                              122816    13.881     9
2020-05-16T23:01:02.819635366Z 9.25           -0.01    20.604       1214727.5                          1    20.6221279996      20.71
2020-05-16T23:00:12Z                                                              2204925   49.787     6
2020-05-16T23:00:12Z                                                              122772    13.879     9
2020-05-16T23:00:11Z                                                              178170    13.932     8
2020-05-16T23:00:08Z                                                              2300126   48.737     7
2020-05-16T22:59:14Z                                                              122744    13.879     9
2020-05-16T22:59:10Z                                                              2300146   48.737     7
2020-05-16T22:59:10Z                          -0.002   -0.008                                          9    -0.0132942         13.879
2020-05-16T22:59:09Z                                                              2204910   49.787     6
2020-05-16T22:59:08Z                                                              178150    13.932     8
2020-05-16T22:58:12Z                                                              2300133   48.737     7
2020-05-16T22:58:11Z                                                              2204968   49.788     6
2020-05-16T22:58:10Z                                                              178193    13.933     8
2020-05-16T22:58:09Z                                                              122677    13.877     9
2020-05-16T22:58:07Z                          0        -0.027                                          8    -0.0384102         13.934
2020-05-16T22:57:14Z                                                              2300042   48.735     7
2020-05-16T22:57:11Z                                                              122795    13.881     9
2020-05-16T22:57:11Z                          -0.001   -4.741                                          7    -4.67455           48.737
2020-05-16T22:57:10Z                                                              178200    13.934     8
2020-05-16T22:57:08Z                                                              2204922   49.787     6
2020-05-16T22:56:13Z                                                              122694    13.877     9
2020-05-16T22:56:12Z                                                              178362    13.937     8
2020-05-16T22:56:10Z                                                              2205166   49.792     6
2020-05-16T22:56:09Z                                                              2300052   48.736     7
2020-05-16T22:56:07Z                          -0.001   -0.515                                          6    -0.468201          49.79
2020-05-16T22:55:11Z                                                              2299960   48.733     7
2020-05-16T22:55:10Z                                                              122747    13.879     9
2020-05-16T22:55:10Z                                                              2205114   49.791     6
2020-05-16T22:55:09Z                                                              178187    13.933     8
2020-05-16T22:54:12Z                                                              122725    13.878     9
2020-05-16T22:54:12Z                                                              2205161   49.792     6
2020-05-16T22:54:11Z                                                              178303    13.936     8
2020-05-16T22:54:08Z                                                              2300110   48.737     7
2020-05-16T22:54:03.167444212Z 12.56          0.005    -0.46        2096086.5                          4    -0.296655959746    37.726
2020-05-16T22:53:10Z                                                              2300043   48.735     7
2020-05-16T22:53:09Z                                                              122727    13.878     9
2020-05-16T22:53:09Z                                                              2205058   49.789     6
2020-05-16T22:53:08Z                                                              178233    13.935     8
2020-05-16T22:53:02.896739089Z 11.62          0        -0.125       2550199.5                          3    -0.154302631866    48.594
2020-05-16T22:52:11Z                                                              122806    13.88      9
2020-05-16T22:52:11Z                                                              2205118   49.79      6
2020-05-16T22:52:10Z                                                              178144    13.932     8
2020-05-16T22:52:08Z                                                              2300141   48.737     7
2020-05-16T22:52:06.803804788Z 10.12          0.002    0.028        422141                             2    0.0377973113453    0.378
2020-05-16T22:51:12Z                                                              178208    13.934     8
2020-05-16T22:51:09Z                                                              2300075   48.737     7
2020-05-16T22:51:09Z                                                              122762    13.879     9
2020-05-16T22:51:08Z                                                              2205135   49.79      6
2020-05-16T22:51:02.987296106Z 9.09           0.004    20.604       1215070.5                          1    20.6319632021      20.72
2020-05-16T22:50:11Z                                                              2300165   48.739     7
2020-05-16T22:50:11Z                                                              122773    13.88      9
2020-05-16T22:50:10Z                                                              2205148   49.791     6
2020-05-16T22:50:09Z                                                              178179    13.933     8
2020-05-16T22:49:13Z                                                              122775    13.88      9
2020-05-16T22:49:12Z                                                              2205149   49.79      6
2020-05-16T22:49:11Z                                                              178205    13.934     8
2020-05-16T22:49:09Z                          -0       -0.008                                          9    -0.0116196         13.88
2020-05-16T22:49:08Z                                                              2300220   48.74      7
2020-05-16T22:48:14Z                                                              178152    13.932     8
2020-05-16T22:48:12Z                                                              122784    13.88      9
2020-05-16T22:48:10Z                                                              2300156   48.738     7
2020-05-16T22:48:10Z                          0.001    -0.027                                          8    -0.038559          13.933
2020-05-16T22:48:09Z                                                              2205070   49.789     6
2020-05-16T22:47:12Z                                                              2300233   48.74      7
2020-05-16T22:47:11Z                                                              2205162   49.791     6
2020-05-16T22:47:09Z                                                              122765    13.88      9
2020-05-16T22:47:09Z                          -0       -4.741                                          7    -4.67342           48.738
2020-05-16T22:47:08Z                                                              178191    13.933     8
2020-05-16T22:46:13Z                                                              2205127   49.79      6
2020-05-16T22:46:12Z                                                              2300189   48.738     7
2020-05-16T22:46:12Z                                                              122825    13.881     9
2020-05-16T22:46:10Z                          -0       -0.515                                          6    -0.466827          49.792
2020-05-16T22:46:10Z                                                              178186    13.933     8
2020-05-16T22:45:13Z                                                              2205210   49.792     6
2020-05-16T22:45:09Z                                                              2300140   48.738     7
2020-05-16T22:45:08Z                                                              122807    13.88      9
2020-05-16T22:45:07Z                                                              178245    13.935     8
2020-05-16T22:44:11Z                                                              2300131   48.737     7
2020-05-16T22:44:10Z                                                              178202    13.934     8
2020-05-16T22:44:10Z                                                              122860    13.882     9
2020-05-16T22:44:10Z                                                              2205280   49.794     6
2020-05-16T22:44:02.090828244Z 12.75          0.001    -0.46        2095876.5                          4    -0.301293167077    37.721
2020-05-16T22:43:12Z                                                              122752    13.88      9
2020-05-16T22:43:12Z                                                              2205216   49.792     6
2020-05-16T22:43:11Z                                                              178257    13.935     8
2020-05-16T22:43:08Z                                                              2300201   48.739     7
2020-05-16T22:43:02.411991502Z 11.5           -0.006   -0.125       2550146.5                          3    -0.154495110213    48.593
2020-05-16T22:42:13Z                                                              178146    13.933     8
2020-05-16T22:42:10Z                                                              2300137   48.737     7
2020-05-16T22:42:09Z                                                              2205272   49.792     6
2020-05-16T22:42:09Z                                                              122795    13.88      9
2020-05-16T22:42:03.725170753Z 10.25          0        0.028        422125.5                           2    0.0354183221535    0.375
2020-05-16T22:41:12Z                                                              2300138   48.737     7
2020-05-16T22:41:11Z                                                              122878    13.883     9
2020-05-16T22:41:11Z                                                              2205332   49.793     6
2020-05-16T22:41:10Z                                                              178169    13.933     8
2020-05-16T22:41:04.694297362Z 8.75           0.008    20.604       1214729.5                          1    20.6278425939      20.716
2020-05-16T22:40:09Z                                                              2300240   48.739     7
2020-05-16T22:40:08Z                                                              122799    13.881     9
2020-05-16T22:40:08Z                                                              2205355   49.793     6
2020-05-16T22:40:07Z                                                              178234    13.935     8
2020-05-16T22:39:11Z                                                              2300204   48.739     7
2020-05-16T22:39:10Z                                                              2205316   49.792     6
2020-05-16T22:39:10Z                                                              122800    13.882     9
2020-05-16T22:39:09Z                                                              178188    13.934     8
2020-05-16T22:39:07Z                          0.001    -0.008                                          9    -0.0112991         13.881
2020-05-16T22:38:12Z                                                              2300208   48.739     7
2020-05-16T22:38:12Z                                                              2205269   49.791     6
2020-05-16T22:38:11Z                                                              178130    13.932     8
2020-05-16T22:38:10Z                                                              122850    13.883     9
2020-05-16T22:38:08Z                          0        -0.027                                          8    -0.0397797         13.932
2020-05-16T22:37:15Z                                                              2300178   48.739     7
2020-05-16T22:37:13Z                                                              2205217   49.789     6
2020-05-16T22:37:12Z                                                              178118    13.932     8
2020-05-16T22:37:12Z                                                              122814    13.882     9
2020-05-16T22:37:11Z                          0.001    -4.741                                          7    -4.67337           48.739
2020-05-16T22:36:10Z                                                              2205297   49.792     6
2020-05-16T22:36:09Z                                                              2300208   48.739     7
2020-05-16T22:36:09Z                                                              122865    13.882     9
2020-05-16T22:36:09Z                                                              178185    13.934     8
2020-05-16T22:36:06Z                          -0.001   -0.515                                          6    -0.466675          49.792
2020-05-16T22:35:11Z                                                              2300188   48.738     7
2020-05-16T22:35:11Z                                                              178114    13.932     8
2020-05-16T22:35:10Z                                                              2205263   49.79      6
2020-05-16T22:35:10Z                                                              122853    13.882     9
2020-05-16T22:34:13Z                                                              122814    13.88      9
2020-05-16T22:34:12Z                                                              178176    13.934     8
2020-05-16T22:34:11Z                                                              2205375   49.793     6
2020-05-16T22:34:08Z                                                              2300234   48.74      7
2020-05-16T22:34:04.050137694Z 12.75          -0.001   -0.46        2095812.5                          4    -0.302624785565    37.72
2020-05-16T22:33:10Z                                                              178171    13.934     8
2020-05-16T22:33:10Z                                                              2300216   48.739     7
2020-05-16T22:33:09Z                                                              2205333   49.792     6
2020-05-16T22:33:09Z                                                              122816    13.881     9
2020-05-16T22:33:08.437860304Z 11.62          -0.007   -0.125       2550439                            3    -0.148900115451    48.599
2020-05-16T22:32:12Z                                                              178132    13.933     8
2020-05-16T22:32:11Z                                                              122771    13.879     9
2020-05-16T22:32:11Z                                                              2205298   49.791     6
2020-05-16T22:32:07Z                                                              2300227   48.739     7
2020-05-16T22:32:03.264884863Z 10.31          0        0.028        422138.5                           2    0.0350613989499    0.375
2020-05-16T22:31:10Z                                                              2300144   48.737     7
2020-05-16T22:31:09Z                                                              122792    13.879     9
2020-05-16T22:31:08Z                                                              178096    13.932     8
2020-05-16T22:31:08Z                                                              2205297   49.791     6
2020-05-16T22:31:06.984329822Z 9              0.003    20.604       1214463                            1    20.6198321809      20.708
2020-05-16T22:30:11Z                                                              2300220   48.739     7
2020-05-16T22:30:11Z                                                              122825    13.88      9
2020-05-16T22:30:10Z                                                              2205312   49.792     6
2020-05-16T22:30:10Z                                                              178138    13.932     8
2020-05-16T22:29:13Z                                                              122878    13.881     9
2020-05-16T22:29:11Z                                                              2205338   49.793     6
2020-05-16T22:29:10Z                          0.002    -0.008                                          9    -0.0123062         13.88
2020-05-16T22:29:08Z                                                              2300210   48.738     7
2020-05-16T22:29:08Z                                                              178044    13.931     8
2020-05-16T22:28:14Z                                                              178117    13.932     8
2020-05-16T22:28:11Z                          -0.001   -0.027                                          8    -0.039959          13.932
2020-05-16T22:28:10Z                                                              2300160   48.738     7
2020-05-16T22:28:08Z                                                              2205261   49.791     6
2020-05-16T22:28:08Z                                                              122817    13.88      9
2020-05-16T22:27:13Z                                                              2300176   48.738     7
2020-05-16T22:27:10Z                                                              2205355   49.793     6
2020-05-16T22:27:10Z                                                              122891    13.882     9
2020-05-16T22:27:10Z                          -0       -4.741                                          7    -4.67409           48.738
2020-05-16T22:27:09Z                                                              178074    13.931     8
2020-05-16T22:26:13Z                                                              2205327   49.792     6
2020-05-16T22:26:13Z                                                              2300197   48.738     7
2020-05-16T22:26:12Z                                                              122776    13.879     9
2020-05-16T22:26:11Z                                                              178109    13.932     8
2020-05-16T22:26:09Z                          -0.006   -0.515                                          6    -0.466019          49.793
2020-05-16T22:25:10Z                                                              122836    13.88      9
2020-05-16T22:25:10Z                                                              2300206   48.738     7
2020-05-16T22:25:08Z                                                              2205283   49.791     6
2020-05-16T22:25:08Z                                                              178095    13.932     8
2020-05-16T22:24:11Z                                                              122778    13.88      9
2020-05-16T22:24:10Z                                                              2205319   49.792     6
2020-05-16T22:24:10Z                                                              178130    13.933     8
2020-05-16T22:24:07Z                                                              2300197   48.738     7
2020-05-16T22:24:05.052927821Z 12.94          -0.014   -0.46        2095860                            4    -0.301577028312    37.721
2020-05-16T22:23:12Z                                                              178108    13.932     8
2020-05-16T22:23:12Z                                                              2205333   49.793     6
2020-05-16T22:23:09Z                                                              2300249   48.738     7
2020-05-16T22:23:08Z                                                              122866    13.881     9
2020-05-16T22:23:02.37900016Z  11.845         -0.005   -0.125       2550970.5                          3    -0.141612640911    48.606
2020-05-16T22:22:12Z                                                              2300247   48.738     7
2020-05-16T22:22:10Z                                                              122852    13.881     9
2020-05-16T22:22:09Z                                                              2205292   49.792     6
2020-05-16T22:22:09Z                                                              178093    13.932     8
2020-05-16T22:22:06.628764181Z 10.5           -0.002   0.028        422196.5                           2    0.0348729924688    0.375
2020-05-16T22:21:12Z                                                              122779    13.878     9
2020-05-16T22:21:11Z                                                              178086    13.932     8
2020-05-16T22:21:11Z                                                              2205304   49.792     6
2020-05-16T22:21:09Z                                                              2300242   48.738     7
2020-05-16T22:21:06.631093015Z 9.44           -0.015   20.604       1214490.5                          1    20.6166179177      20.704
2020-05-16T22:20:11Z                                                              2300173   48.736     7
2020-05-16T22:20:09Z                                                              122801    13.879     9
2020-05-16T22:20:08Z                                                              178148    13.933     8
2020-05-16T22:20:08Z                                                              2205359   49.793     6
2020-05-16T22:19:11Z                                                              122774    13.877     9
2020-05-16T22:19:10Z                                                              178100    13.932     8
2020-05-16T22:19:10Z                                                              2205334   49.793     6
2020-05-16T22:19:08Z                          -0       -0.008                                          9    -0.0140533         13.878
2020-05-16T22:19:08Z                                                              2300253   48.738     7
2020-05-16T22:18:13Z                                                              178019    13.93      8
2020-05-16T22:18:11Z                                                              122792    13.879     9
2020-05-16T22:18:10Z                                                              2300163   48.735     7
2020-05-16T22:18:09Z                          0.001    -0.027                                          8    -0.0385323         13.933
2020-05-16T22:18:08Z                                                              2205346   49.793     6
2020-05-16T22:17:12Z                                                              2299933   48.731     7
2020-05-16T22:17:12Z                                                              178051    13.931     8
2020-05-16T22:17:10Z                                                              2205257   49.791     6
2020-05-16T22:17:09Z                          -0.002   -4.741                                          7    -4.67397           48.738
2020-05-16T22:17:08Z                                                              122695    13.876     9
2020-05-16T22:16:12Z                                                              2300204   48.737     7
2020-05-16T22:16:11Z                                                              2205429   49.795     6
2020-05-16T22:16:10Z                                                              122855    13.88      9
2020-05-16T22:16:09Z                                                              178040    13.931     8
2020-05-16T22:16:08Z                          -0.002   -0.515                                          6    -0.460297          49.798
2020-05-16T22:15:12Z                                                              122779    13.877     9
2020-05-16T22:15:12Z                                                              178091    13.932     8
2020-05-16T22:15:11Z                                                              2205507   49.798     6
2020-05-16T22:15:09Z                                                              2300256   48.738     7
2020-05-16T22:14:13Z                                                              2205440   49.796     6
2020-05-16T22:14:12Z                                                              2300209   48.737     7
2020-05-16T22:14:09Z                                                              178170    13.934     8
2020-05-16T22:14:09Z                                                              122783    13.878     9
2020-05-16T22:14:01.970407368Z 13.06          -0.003   -0.46        2096485                            4    -0.287458588502    37.735
2020-05-16T22:13:11Z                                                              178187    13.934     8
2020-05-16T22:13:11Z                                                              122746    13.877     9
2020-05-16T22:13:10Z                                                              2205416   49.796     6
2020-05-16T22:13:08Z                                                              2300326   48.74      7
2020-05-16T22:13:03.256303128Z 12.12          0.005    -0.125       2551475                            3    -0.13622530934     48.612
2020-05-16T22:12:13Z                                                              178189    13.934     8
2020-05-16T22:12:12Z                                                              2205419   49.796     6
2020-05-16T22:12:11Z                                                              2300281   48.738     7
2020-05-16T22:12:08Z                                                              122845    13.879     9
2020-05-16T22:12:07.755583944Z 10.62          0.002    0.028        422333                             2    0.0373329633877    0.377
2020-05-16T22:11:10Z                                                              178159    13.934     8
2020-05-16T22:11:10Z                                                              122847    13.879     9
2020-05-16T22:11:09Z                                                              2205502   49.798     6
2020-05-16T22:11:08Z                                                              2300291   48.738     7
2020-05-16T22:11:02.504048918Z 9.72           -0.006   20.604       1215355                            1    20.6317584361      20.72
2020-05-16T22:10:12Z                                                              178189    13.935     8
2020-05-16T22:10:12Z                                                              122785    13.878     9
2020-05-16T22:10:11Z                                                              2205530   49.799     6
2020-05-16T22:10:10Z                                                              2300289   48.738     7
2020-05-16T22:09:14Z                                                              122742    13.877     9
2020-05-16T22:09:12Z                                                              2300247   48.738     7
2020-05-16T22:09:11Z                          -0       -0.008                                          9    -0.0138092         13.878
2020-05-16T22:09:09Z                                                              178112    13.933     8
2020-05-16T22:09:08Z                                                              2205586   49.8       6
2020-05-16T22:08:11Z                                                              178135    13.933     8
2020-05-16T22:08:10Z                                                              2205570   49.799     6
2020-05-16T22:08:09Z                                                              122757    13.877     9
2020-05-16T22:08:09Z                                                              2300219   48.737     7
2020-05-16T22:08:07Z                          -0       -0.027                                          8    -0.0390854         13.933
2020-05-16T22:07:12Z                                                              2205666   49.801     6
2020-05-16T22:07:11Z                                                              2300201   48.737     7
2020-05-16T22:07:11Z                                                              122863    13.879     9
2020-05-16T22:07:10Z                                                              178199    13.935     8
2020-05-16T22:07:08Z                          -0.002   -4.741                                          7    -4.67239           48.739
2020-05-16T22:06:14Z                                                              2205620   49.8       6
2020-05-16T22:06:11Z                                                              2300214   48.737     7
2020-05-16T22:06:10Z                          -0.001   -0.515                                          6    -0.45842           49.8
2020-05-16T22:06:08Z                                                              122747    13.877     9
2020-05-16T22:06:07Z                                                              178215    13.935     8
2020-05-16T22:05:10Z                                                              178137    13.933     8
2020-05-16T22:05:09Z                                                              122856    13.879     9
2020-05-16T22:05:08Z                                                              2205545   49.799     6
2020-05-16T22:05:08Z                                                              2300212   48.737     7
2020-05-16T22:04:11Z                                                              122821    13.878     9
2020-05-16T22:04:11Z                                                              178232    13.935     8
2020-05-16T22:04:10Z                                                              2300266   48.739     7
2020-05-16T22:04:10Z                                                              2205624   49.8       6
2020-05-16T22:04:05.332970905Z 13.19          -0.002   -0.46        2096604                            4    -0.284763419758    37.738
2020-05-16T22:03:12Z                                                              2300294   48.74      7
2020-05-16T22:03:11Z                                                              2205707   49.802     6
2020-05-16T22:03:09Z                                                              122827    13.878     9
2020-05-16T22:03:09Z                                                              178156    13.933     8
2020-05-16T22:03:04.548753745Z 12.25          -0.001   -0.125       2551389                            3    -0.14073758945     48.607
2020-05-16T22:02:11Z                                                              122817    13.878     9
2020-05-16T22:02:11Z                                                              178084    13.932     8
2020-05-16T22:02:09Z                                                              2300194   48.738     7
2020-05-16T22:02:08Z                                                              2205700   49.802     6
2020-05-16T22:02:06.412745152Z 10.81          0.001    0.028        422371.5                           2    0.0356938620138    0.375
2020-05-16T22:01:13Z                                                              122870    13.879     9
2020-05-16T22:01:11Z                                                              2300322   48.741     7
2020-05-16T22:01:10Z                                                              2205632   49.8       6
2020-05-16T22:01:08Z                                                              178111    13.932     8
2020-05-16T22:01:05.795755771Z 9.31           -0.004   20.604       1215435                            1    20.6380720081      20.726
2020-05-16T22:00:13Z                                                              2300330   48.742     7
2020-05-16T22:00:13Z                                                              2205744   49.802     6
2020-05-16T22:00:10Z                                                              178109    13.932     8
2020-05-16T22:00:10Z                                                              122839    13.878     9
2020-05-16T21:59:11Z                                                              178136    13.933     8
2020-05-16T21:59:11Z                                                              122819    13.878     9
2020-05-16T21:59:09Z                                                              2300300   48.74      7
2020-05-16T21:59:09Z                                                              2205659   49.8       6
2020-05-16T21:59:08Z                          -0.001   0.003                                           9    -0.0134239         13.879
2020-05-16T21:58:13Z                                                              178121    13.933     8
2020-05-16T21:58:11Z                                                              122851    13.879     9
2020-05-16T21:58:11Z                                                              2205690   49.801     6
2020-05-16T21:58:11Z                                                              2300255   48.739     7
2020-05-16T21:58:09Z                          0.001    0.008                                           8    -0.038784          13.933
2020-05-16T21:57:13Z                                                              2300344   48.742     7
2020-05-16T21:57:13Z                                                              178147    13.933     8
2020-05-16T21:57:10Z                          0        -0.326                                          7    -4.67032           48.742
2020-05-16T21:57:08Z                                                              122795    13.878     9
2020-05-16T21:57:08Z                                                              2205679   49.8       6
2020-05-16T21:56:11Z                                                              122866    13.879     9
2020-05-16T21:56:10Z                                                              2205684   49.8       6
2020-05-16T21:56:09Z                                                              178205    13.934     8
2020-05-16T21:56:08Z                                                              2300350   48.742     7
2020-05-16T21:56:07Z                          -0.001   -0.275                                          6    -0.45755           49.801
2020-05-16T21:55:11Z                                                              178166    13.934     8
2020-05-16T21:55:10Z                                                              2300371   48.742     7
2020-05-16T21:55:10Z                                                              2205719   49.801     6
2020-05-16T21:55:08Z                                                              122842    13.878     9
2020-05-16T21:54:12Z                                                              2300363   48.742     7
2020-05-16T21:54:12Z                                                              2205690   49.8       6
2020-05-16T21:54:09Z                                                              122839    13.879     9
2020-05-16T21:54:08Z                                                              178126    13.933     8
2020-05-16T21:54:04.057963637Z 13.31          -0.006   -0.151       2096703                            4    -0.282409120848    37.74
2020-05-16T21:53:11Z                                                              122803    13.878     9
2020-05-16T21:53:10Z                                                              178152    13.933     8
2020-05-16T21:53:09Z                                                              2300354   48.741     7
2020-05-16T21:53:09Z                                                              2205729   49.801     6
2020-05-16T21:53:02.290653073Z 12.19          -0       -0.241       2551461                            3    -0.139601557781    48.608
2020-05-16T21:52:12Z                                                              178179    13.934     8
2020-05-16T21:52:11Z                                                              2205735   49.801     6
2020-05-16T21:52:11Z                                                              2300348   48.741     7
2020-05-16T21:52:08Z                                                              122881    13.88      9
2020-05-16T21:52:05.974635234Z 11             -0       0.008        422422.5                           2    0.0346542756863    0.374
2020-05-16T21:51:10Z                                                              122840    13.878     9
2020-05-16T21:51:09Z                                                              178059    13.931     8
2020-05-16T21:51:08Z                                                              2300381   48.742     7
2020-05-16T21:51:07Z                                                              2205685   49.8       6
2020-05-16T21:51:03.450346475Z 9.38           -0.002   -0.026       1215602.5                          1    20.6416492715      20.729
2020-05-16T21:50:12Z                                                              122894    13.88      9
2020-05-16T21:50:11Z                                                              178116    13.933     8
2020-05-16T21:50:10Z                                                              2300397   48.742     7
2020-05-16T21:50:09Z                                                              2205761   49.802     6
2020-05-16T21:49:14Z                                                              122824    13.878     9
2020-05-16T21:49:13Z                                                              178088    13.932     8
2020-05-16T21:49:12Z                                                              2300383   48.742     7
2020-05-16T21:49:10Z                          -0       0.003                                           9    -0.0127831         13.879
2020-05-16T21:49:10Z                                                              2205764   49.801     6
2020-05-16T21:48:14Z                                                              178184    13.934     8
2020-05-16T21:48:11Z                          -0       0.008                                           8    -0.0395546         13.932
2020-05-16T21:48:09Z                                                              122862    13.879     9
2020-05-16T21:48:09Z                                                              2300252   48.738     7
2020-05-16T21:48:07Z                                                              2205715   49.801     6
2020-05-16T21:47:11Z                                                              122890    13.88      9
2020-05-16T21:47:11Z                                                              2300361   48.741     7
2020-05-16T21:47:09Z                                                              2205797   49.802     6
2020-05-16T21:47:09Z                                                              178079    13.931     8
2020-05-16T21:47:08Z                          -0       -0.326                                          7    -4.67041           48.741
2020-05-16T21:46:13Z                                                              122862    13.879     9
2020-05-16T21:46:11Z                                                              2300331   48.74      7
2020-05-16T21:46:11Z                                                              178159    13.934     8
2020-05-16T21:46:11Z                                                              2205789   49.802     6
2020-05-16T21:46:08Z                          -0.003   -0.275                                          6    -0.456161          49.802
2020-05-16T21:45:11Z                                                              2205823   49.803     6
2020-05-16T21:45:10Z                                                              122838    13.878     9
2020-05-16T21:45:08Z                                                              178174    13.934     8
2020-05-16T21:45:08Z                                                              2300345   48.741     7
2020-05-16T21:44:12Z                                                              122848    13.878     9
2020-05-16T21:44:11Z                                                              2300411   48.742     7
2020-05-16T21:44:10Z                                                              178168    13.934     8
2020-05-16T21:44:08Z                                                              2205749   49.801     6
2020-05-16T21:44:02.331241026Z 13.56          -0.004   -0.151       2096981.5                          4    -0.276039263921    37.747
2020-05-16T21:43:12Z                                                              178112    13.932     8
2020-05-16T21:43:12Z                                                              2300371   48.742     7
2020-05-16T21:43:11Z                                                              2205801   49.801     6
2020-05-16T21:43:08Z                                                              122845    13.879     9
2020-05-16T21:43:04.165404009Z 12.38          -0.003   -0.241       2551612                            3    -0.139291051511    48.609
2020-05-16T21:42:10Z                                                              122845    13.879     9
2020-05-16T21:42:09Z                                                              178084    13.931     8
2020-05-16T21:42:09Z                                                              2300406   48.742     7
2020-05-16T21:42:07Z                                                              2205755   49.801     6
2020-05-16T21:42:04.671424649Z 11.19          -0       0.008        422493.5                           2    0.0347426373815    0.375
2020-05-16T21:41:12Z                                                              122898    13.88      9
2020-05-16T21:41:11Z                                                              178121    13.933     8
2020-05-16T21:41:11Z                                                              2300394   48.742     7
2020-05-16T21:41:09Z                                                              2205873   49.803     6
2020-05-16T21:41:04.323120537Z 9.56           -0.006   -0.026       1215784.5                          1    20.6435806199      20.731
2020-05-16T21:40:11Z                                                              2205839   49.803     6
2020-05-16T21:40:09Z                                                              122873    13.881     9
2020-05-16T21:40:08Z                                                              178128    13.932     8
2020-05-16T21:40:08Z                                                              2300349   48.742     7
2020-05-16T21:39:11Z                                                              122809    13.878     9
2020-05-16T21:39:10Z                                                              178111    13.932     8
2020-05-16T21:39:10Z                                                              2300370   48.741     7
2020-05-16T21:39:08Z                                                              2205800   49.802     6
2020-05-16T21:39:07Z                          -0       0.003                                           9    -0.0126762         13.879
2020-05-16T21:38:11Z                                                              178175    13.933     8
2020-05-16T21:38:11Z                                                              122916    13.88      9
2020-05-16T21:38:09Z                                                              2205844   49.803     6
2020-05-16T21:38:08Z                          0        0.008                                           8    -0.0393791         13.933
2020-05-16T21:38:07Z                                                              2300371   48.741     7
2020-05-16T21:37:14Z                                                              2300383   48.741     7
2020-05-16T21:37:11Z                                                              2205888   49.805     6
2020-05-16T21:37:11Z                                                              178108    13.932     8
2020-05-16T21:37:11Z                          -0.001   -0.326                                          7    -4.67015           48.742
2020-05-16T21:37:08Z                                                              122886    13.88      9
2020-05-16T21:36:13Z                                                              2205795   49.802     6
2020-05-16T21:36:10Z                                                              122879    13.879     9
2020-05-16T21:36:10Z                          -0.001   -0.275                                          6    -0.453583          49.805
2020-05-16T21:36:09Z                                                              2300327   48.741     7
2020-05-16T21:36:08Z                                                              178081    13.932     8
2020-05-16T21:35:12Z                                                              122851    13.879     9
2020-05-16T21:35:12Z                                                              2300446   48.743     7
2020-05-16T21:35:10Z                                                              178080    13.932     8
2020-05-16T21:35:08Z                                                              2205855   49.803     6
2020-05-16T21:34:12Z                                                              178143    13.933     8
2020-05-16T21:34:10Z                                                              2205906   49.804     6
2020-05-16T21:34:09Z                                                              2300400   48.742     7
2020-05-16T21:34:09Z                                                              122866    13.879     9
2020-05-16T21:34:05.472232001Z 13.655         0.003    -0.151       2097129.5                          4    -0.272502167819    37.75
2020-05-16T21:33:12Z                                                              2205933   49.805     6
2020-05-16T21:33:11Z                                                              2300385   48.741     7
2020-05-16T21:33:10Z                                                              122818    13.878     9
2020-05-16T21:33:09Z                                                              178146    13.933     8
2020-05-16T21:33:02.987306425Z 12.62          -0.008   -0.241       2551948                            3    -0.135972803705    48.612
2020-05-16T21:32:12Z                                                              2300411   48.741     7
2020-05-16T21:32:12Z                                                              122890    13.879     9
2020-05-16T21:32:11Z                                                              178080    13.932     8
2020-05-16T21:32:09Z                                                              2205956   49.806     6
2020-05-16T21:32:07.233425054Z 11.38          0        0.008        422572                             2    0.0348435258565    0.375
2020-05-16T21:31:11Z                                                              2205926   49.805     6
2020-05-16T21:31:09Z                                                              122874    13.879     9
2020-05-16T21:31:09Z                                                              2300424   48.742     7
2020-05-16T21:31:08Z                                                              178089    13.932     8
2020-05-16T21:31:03.940504754Z 9.56           -0.005   -0.026       1216007                            1    20.6495366911      20.737
2020-05-16T21:30:13Z                                                              2205920   49.805     6
2020-05-16T21:30:11Z                                                              122836    13.878     9
2020-05-16T21:30:11Z                                                              2300340   48.74      7
2020-05-16T21:30:10Z                                                              178214    13.935     8
2020-05-16T21:29:13Z                                                              122912    13.88      9
2020-05-16T21:29:12Z                                                              178134    13.933     8
2020-05-16T21:29:10Z                                                              2205967   49.806     6
2020-05-16T21:29:09Z                          -0       0.003                                           9    -0.0123329         13.88
2020-05-16T21:29:08Z                                                              2300464   48.742     7
2020-05-16T21:28:14Z                                                              178181    13.934     8
2020-05-16T21:28:12Z                                                              122830    13.878     9
2020-05-16T21:28:12Z                                                              2205980   49.805     6
2020-05-16T21:28:11Z                          -0       0.008                                           8    -0.0397034         13.932
2020-05-16T21:28:10Z                                                              2300448   48.743     7
2020-05-16T21:27:13Z                                                              2300431   48.742     7
2020-05-16T21:27:09Z                                                              122914    13.881     9
2020-05-16T21:27:09Z                          -0       -0.326                                          7    -4.66939           48.742
2020-05-16T21:27:09Z                                                              178173    13.934     8
2020-05-16T21:27:09Z                                                              2205927   49.804     6
2020-05-16T21:26:12Z                                                              122913    13.88      9
2020-05-16T21:26:11Z                                                              178164    13.934     8
2020-05-16T21:26:10Z                                                              2205993   49.805     6
2020-05-16T21:26:07Z                                                              2300371   48.741     7
2020-05-16T21:26:07Z                          -0.002   -0.275                                          6    -0.452393          49.806
2020-05-16T21:25:10Z                                                              2300448   48.742     7
2020-05-16T21:25:10Z                                                              2206011   49.806     6
2020-05-16T21:25:09Z                                                              122856    13.879     9
2020-05-16T21:25:08Z                                                              178054    13.931     8
2020-05-16T21:24:12Z                                                              2205941   49.804     6
2020-05-16T21:24:11Z                                                              122907    13.88      9
2020-05-16T21:24:11Z                                                              2300450   48.743     7
2020-05-16T21:24:10Z                                                              178097    13.932     8
2020-05-16T21:23:12Z                                                              2300446   48.743     7
2020-05-16T21:23:12Z                                                              178103    13.932     8
2020-05-16T21:23:10Z                                                              122925    13.88      9
2020-05-16T21:23:09Z                                                              2205960   49.804     6
2020-05-16T21:23:04.863687545Z 12.75          0.003    -0.241       2552394.5                          3    -0.127993750408    48.62
2020-05-16T21:22:12Z                                                              122929    13.88      9
2020-05-16T21:22:10Z                                                              2206052   49.806     6
2020-05-16T21:22:09Z                                                              178102    13.932     8
2020-05-16T21:22:09Z                                                              2300453   48.743     7
2020-05-16T21:22:05.439800716Z 11.56          0.001    0.008        422657                             2    0.0344106158842    0.374
2020-05-16T21:21:12Z                                                              2205998   49.806     6
2020-05-16T21:21:11Z                                                              2300387   48.741     7
2020-05-16T21:21:11Z                                                              178143    13.933     8
2020-05-16T21:21:09Z                                                              122913    13.88      9
2020-05-16T21:21:05.20761137Z  9.75           -0.001   -0.026       1216290                            1    20.6541481548      20.742
2020-05-16T21:20:11Z                                                              122829    13.878     9
2020-05-16T21:20:09Z                                                              2300465   48.742     7
2020-05-16T21:20:09Z                                                              2206027   49.806     6
2020-05-16T21:20:08Z                                                              178102    13.932     8
2020-05-16T21:19:13Z                                                              122917    13.88      9
2020-05-16T21:19:11Z                                                              2206092   49.807     6
2020-05-16T21:19:10Z                          -0       0.003                                           9    -0.0122108         13.88
2020-05-16T21:19:10Z                                                              178085    13.932     8
2020-05-16T21:19:10Z                                                              2300509   48.744     7
2020-05-16T21:18:13Z                                                              178035    13.931     8
2020-05-16T21:18:12Z                                                              2300467   48.743     7
2020-05-16T21:18:09Z                          0.001    0.008                                           8    -0.0395126         13.932
2020-05-16T21:18:08Z                                                              2206089   49.808     6
2020-05-16T21:18:08Z                                                              122869    13.878     9
2020-05-16T21:17:14Z                                                              2300408   48.741     7
2020-05-16T21:17:10Z                                                              2206063   49.807     6
2020-05-16T21:17:10Z                                                              122959    13.881     9
2020-05-16T21:17:10Z                          -0.001   -0.326                                          7    -4.66934           48.743
2020-05-16T21:17:07Z                                                              178137    13.933     8
2020-05-16T21:16:12Z                                                              122994    13.882     9
2020-05-16T21:16:12Z                                                              2206059   49.807     6
2020-05-16T21:16:09Z                                                              178152    13.933     8
2020-05-16T21:16:09Z                                                              2300444   48.742     7
2020-05-16T21:16:09Z                          -0.003   -0.275                                          6    -0.450165          49.808
2020-05-16T21:15:12Z                                                              2206111   49.809     6
2020-05-16T21:15:11Z                                                              178095    13.932     8
2020-05-16T21:15:11Z                                                              2300444   48.742     7
2020-05-16T21:15:09Z                                                              122924    13.88      9
2020-05-16T21:14:11Z                                                              122907    13.879     9
2020-05-16T21:14:09Z                                                              178139    13.933     8
2020-05-16T21:14:09Z                                                              2206182   49.81      6
2020-05-16T21:14:08Z                                                              2300492   48.743     7
2020-05-16T21:13:11Z                                                              178152    13.933     8
2020-05-16T21:13:11Z                                                              2206027   49.805     6
2020-05-16T21:13:10Z                                                              2300464   48.742     7
2020-05-16T21:13:08Z                                                              122914    13.88      9
2020-05-16T21:13:03.527691107Z 12.88          -0       -0.241       2552435.5                          3    -0.130915126452    48.617
2020-05-16T21:12:12Z                                                              2300432   48.741     7
2020-05-16T21:12:09Z                                                              122939    13.88      9
2020-05-16T21:12:08Z                                                              2206097   49.807     6
2020-05-16T21:12:08Z                                                              178097    13.932     8
2020-05-16T21:12:06.170699589Z 11.81          -0.001   0.008        422732                             2    0.0335748985741    0.373
2020-05-16T21:11:11Z                                                              122919    13.88      9
2020-05-16T21:11:10Z                                                              178059    13.931     8
2020-05-16T21:11:10Z                                                              2206104   49.807     6
2020-05-16T21:11:09Z                                                              2300395   48.741     7
2020-05-16T21:11:05.211356179Z 9.94           -0.005   -0.026       1216491.5                          1    20.6552235728      20.743
2020-05-16T21:10:12Z                                                              178097    13.932     8
2020-05-16T21:10:12Z                                                              2206155   49.808     6
2020-05-16T21:10:11Z                                                              2300497   48.743     7
2020-05-16T21:10:09Z                                                              122921    13.88      9
2020-05-16T21:09:11Z                                                              122952    13.88      9
2020-05-16T21:09:09Z                                                              178080    13.932     8
2020-05-16T21:09:09Z                                                              2206250   49.811     6
2020-05-16T21:09:08Z                                                              2300493   48.743     7
2020-05-16T21:09:07Z                          -0       0.003                                           9    -0.0119171         13.88
2020-05-16T21:08:11Z                                                              2206194   49.809     6
2020-05-16T21:08:11Z                                                              178108    13.933     8
2020-05-16T21:08:10Z                                                              122997    13.881     9
2020-05-16T21:08:10Z                                                              2300556   48.744     7
2020-05-16T21:08:08Z                          -0.001   0.008                                           8    -0.0400505         13.932
2020-05-16T21:07:13Z                                                              2300546   48.744     7
2020-05-16T21:07:12Z                                                              122978    13.881     9
2020-05-16T21:07:11Z                                                              178089    13.932     8
2020-05-16T21:07:09Z                          0        -0.326                                          7    -4.6685            48.743
2020-05-16T21:07:08Z                                                              2206152   49.808     6
2020-05-16T21:06:13Z                                                              2300533   48.743     7
2020-05-16T21:06:10Z                                                              2206227   49.81      6
2020-05-16T21:06:09Z                                                              122939    13.88      9
2020-05-16T21:06:08Z                                                              178078    13.932     8
2020-05-16T21:06:07Z                          -0.001   -0.275                                          6    -0.446991          49.812
2020-05-16T21:05:12Z                                                              122945    13.88      9
2020-05-16T21:05:10Z                                                              2206236   49.81      6
2020-05-16T21:05:10Z                                                              178061    13.932     8
2020-05-16T21:05:10Z                                                              2300519   48.744     7
2020-05-16T21:04:12Z                                                              2206260   49.811     6
2020-05-16T21:04:12Z                                                              178133    13.933     8
2020-05-16T21:04:12Z                                                              2300499   48.743     7
2020-05-16T21:04:09Z                                                              122948    13.88      9
2020-05-16T21:03:11Z                                                              122943    13.88      9
2020-05-16T21:03:09Z                                                              2206185   49.809     6
2020-05-16T21:03:09Z                                                              2300492   48.742     7
2020-05-16T21:03:08Z                                                              178065    13.932     8
2020-05-16T21:03:03.169035848Z 13.12          0.001    -0.241       2552698.5                          3    -0.130503465353    48.617
2020-05-16T21:02:11Z                                                              178077    13.932     8
2020-05-16T21:02:11Z                                                              2206252   49.811     6
2020-05-16T21:02:11Z                                                              2300459   48.741     7
2020-05-16T21:02:08Z                                                              122882    13.878     9
2020-05-16T21:02:03.688930365Z 12             0.001    0.008        422859.5                           2    0.0347704624977    0.375
2020-05-16T21:01:13Z                                                              178070    13.932     8
2020-05-16T21:01:13Z                                                              2300555   48.744     7
2020-05-16T21:01:10Z                                                              122979    13.88      9
2020-05-16T21:01:08Z                                                              2206274   49.811     6
2020-05-16T21:01:04.218781357Z 10.41          -0.002   -0.026       1216807                            1    20.6599522046      20.748
2020-05-16T21:00:12Z                                                              122999    13.88      9
2020-05-16T21:00:10Z                                                              2206321   49.812     6
2020-05-16T21:00:09Z                                                              178032    13.931     8
2020-05-16T21:00:09Z                                                              2300552   48.743     7
2020-05-16T20:59:14Z                                                              122916    13.878     9
2020-05-16T20:59:12Z                                                              2206362   49.813     6
2020-05-16T20:59:11Z                                                              2300613   48.744     7
2020-05-16T20:59:11Z                                                              178091    13.933     8
2020-05-16T20:59:10Z                          0.001    0.003                                           9    -0.0118904         13.88
2020-05-16T20:58:13Z                                                              178045    13.931     8
2020-05-16T20:58:09Z                                                              2206369   49.813     6
2020-05-16T20:58:09Z                          0        0.008                                           8    -0.0395393         13.932
2020-05-16T20:58:08Z                                                              2300562   48.744     7
2020-05-16T20:58:08Z                                                              123000    13.881     9
2020-05-16T20:57:11Z                                                              2206322   49.812     6
2020-05-16T20:57:11Z                                                              2300594   48.744     7
2020-05-16T20:57:10Z                                                              122957    13.879     9
2020-05-16T20:57:08Z                                                              178081    13.932     8
2020-05-16T20:57:07Z                          -0       -0.326                                          7    -4.66882           48.743
2020-05-16T20:56:13Z                                                              2206349   49.812     6
2020-05-16T20:56:12Z                                                              122967    13.88      9
2020-05-16T20:56:10Z                                                              2300563   48.743     7
2020-05-16T20:56:10Z                                                              178066    13.932     8
2020-05-16T20:56:09Z                          -0.003   -0.275                                          6    -0.445496          49.813
2020-05-16T20:55:12Z                                                              2300621   48.745     7
2020-05-16T20:55:12Z                                                              178096    13.933     8
2020-05-16T20:55:09Z                                                              122934    13.879     9
2020-05-16T20:55:08Z                                                              2206360   49.812     6
2020-05-16T20:54:11Z                                                              122972    13.88      9
2020-05-16T20:54:10Z                                                              2206483   49.815     6
2020-05-16T20:54:09Z                                                              178063    13.932     8
2020-05-16T20:54:09Z                                                              2300499   48.742     7
2020-05-16T20:53:12Z                                                              2206396   49.813     6
2020-05-16T20:53:11Z                                                              178089    13.933     8
2020-05-16T20:53:11Z                                                              2300576   48.743     7
2020-05-16T20:53:08Z                                                              122974    13.88      9
2020-05-16T20:53:05.636981459Z 13.31          -0.006   -0.241       2552706.5                          3    -0.131315471821    48.617
2020-05-16T20:52:10Z                                                              122951    13.879     9
2020-05-16T20:52:09Z                                                              2206433   49.813     6
2020-05-16T20:52:08Z                                                              178074    13.933     8
2020-05-16T20:52:08Z                                                              2300526   48.742     7
2020-05-16T20:52:05.859862677Z 12.31          -0       0.008        422959                             2    0.0332990438501    0.373
2020-05-16T20:51:12Z                                                              123019    13.882     9
2020-05-16T20:51:11Z                                                              2206428   49.813     6
2020-05-16T20:51:10Z                                                              2300555   48.742     7
2020-05-16T20:51:10Z                                                              178105    13.933     8
2020-05-16T20:51:05.46208666Z  10.59          -0.005   -0.026       1217102                            1    20.6623801785      20.75
2020-05-16T20:50:12Z                                                              178084    13.932     8
2020-05-16T20:50:12Z                                                              2206405   49.813     6
2020-05-16T20:50:12Z                                                              2300585   48.743     7
2020-05-16T20:50:09Z                                                              122964    13.88      9
2020-05-16T20:49:25Z                                                              123035    13.882     9
2020-05-16T20:49:22Z                          -0.001   0.003                                           9    -0.012516          13.879
2020-05-16T20:49:09Z                                                              178076    13.932     8
2020-05-16T20:49:09Z                                                              2206389   49.812     6
2020-05-16T20:49:09Z                                                              2300589   48.744     7
2020-05-16T20:48:11Z                                                              178053    13.932     8
2020-05-16T20:48:11Z                                                              2206429   49.813     6
2020-05-16T20:48:11Z                                                              2300630   48.744     7
2020-05-16T20:48:10Z                                                              122981    13.88      9
2020-05-16T20:48:08Z                          0        0.008                                           8    -0.0398369         13.932
2020-05-16T20:47:13Z                                                              2300662   48.744     7
2020-05-16T20:47:12Z                                                              122958    13.879     9
2020-05-16T20:47:11Z                                                              178057    13.932     8
2020-05-16T20:47:10Z                          0.001    -0.326                                          7    -4.66843           48.743
2020-05-16T20:47:09Z                                                              2206450   49.813     6
2020-05-16T20:46:10Z                                                              2206427   49.814     6
2020-05-16T20:46:09Z                                                              122983    13.879     9
2020-05-16T20:46:08Z                                                              178022    13.931     8
2020-05-16T20:46:08Z                                                              2300676   48.744     7
2020-05-16T20:46:07Z                          -0       -0.275                                          6    -0.442978          49.816
2020-05-16T20:45:11Z                                                              122938    13.879     9
2020-05-16T20:45:10Z                                                              2206530   49.815     6
2020-05-16T20:45:10Z                                                              2300643   48.745     7
2020-05-16T20:45:10Z                                                              178042    13.932     8
2020-05-16T20:44:12Z                                                              2206502   49.815     6
2020-05-16T20:44:12Z                                                              2300632   48.743     7
2020-05-16T20:44:12Z                                                              178083    13.933     8
2020-05-16T20:44:08Z                                                              122988    13.879     9
2020-05-16T20:43:10Z                                                              122962    13.88      9
2020-05-16T20:43:09Z                                                              2300608   48.742     7
2020-05-16T20:43:09Z                                                              2206507   49.814     6
2020-05-16T20:43:08Z                                                              177980    13.931     8
2020-05-16T20:43:07.441311903Z 13.44          -0.001   -0.241       2553193                            3    -0.124913547964    48.623
2020-05-16T20:42:12Z                                                              122971    13.88      9
2020-05-16T20:42:11Z                                                              2300653   48.744     7
2020-05-16T20:42:11Z                                                              2206495   49.814     6
2020-05-16T20:42:10Z                                                              178044    13.932     8
2020-05-16T20:42:02.570586406Z 12.5           0.002    0.008        423023                             2    0.03337282607      0.373
2020-05-16T20:41:12Z                                                              178087    13.933     8
2020-05-16T20:41:09Z                                                              123003    13.881     9
2020-05-16T20:41:08Z                                                              2300628   48.743     7
2020-05-16T20:41:08Z                                                              2206474   49.814     6
2020-05-16T20:41:03.567177231Z 10.62          0        -0.026       1217272                            1    20.6668873476      20.755
2020-05-16T20:40:11Z                                                              123006    13.88      9
2020-05-16T20:40:10Z                                                              2206534   49.816     6
2020-05-16T20:40:10Z                                                              2300619   48.743     7
2020-05-16T20:40:09Z                                                              178046    13.932     8
2020-05-16T20:39:13Z                                                              122977    13.879     9
2020-05-16T20:39:12Z                                                              2300644   48.743     7
2020-05-16T20:39:12Z                                                              2206622   49.818     6
2020-05-16T20:39:11Z                                                              178102    13.934     8
2020-05-16T20:39:10Z                          0        0.003                                           9    -0.0114098         13.881
2020-05-16T20:38:13Z                                                              178063    13.933     8
2020-05-16T20:38:10Z                          0        0.008                                           8    -0.0399475         13.932
2020-05-16T20:38:09Z                                                              2206635   49.818     6
2020-05-16T20:38:09Z                                                              122954    13.88      9
2020-05-16T20:38:09Z                                                              2300683   48.745     7
2020-05-16T20:37:11Z                                                              2206606   49.816     6
2020-05-16T20:37:11Z                                                              2300581   48.742     7
2020-05-16T20:37:10Z                                                              122955    13.88      9
2020-05-16T20:37:08Z                                                              178023    13.932     8
2020-05-16T20:37:08Z                          -0       -0.326                                          7    -4.66911           48.743
2020-05-16T20:36:13Z                                                              2206595   49.816     6
2020-05-16T20:36:12Z                                                              122981    13.881     9
2020-05-16T20:36:11Z                                                              2300492   48.739     7
2020-05-16T20:36:10Z                                                              178066    13.933     8
2020-05-16T20:36:09Z                          -0.002   -0.275                                          6    -0.442719          49.816
2020-05-16T20:35:13Z                                                              2206703   49.817     6
2020-05-16T20:35:12Z                                                              178028    13.932     8
2020-05-16T20:35:09Z                                                              123062    13.883     9
2020-05-16T20:35:08Z                                                              2300623   48.742     7
2020-05-16T20:34:11Z                                                              123002    13.882     9
2020-05-16T20:34:10Z                                                              2300663   48.743     7
2020-05-16T20:34:09Z                                                              177936    13.93      8
2020-05-16T20:34:09Z                                                              2206594   49.815     6
2020-05-16T20:33:12Z                                                              2300671   48.743     7
2020-05-16T20:33:12Z                                                              2206639   49.815     6
2020-05-16T20:33:11Z                                                              177954    13.931     8
2020-05-16T20:33:08Z                                                              123018    13.882     9
2020-05-16T20:33:04.578655026Z 13.56          -0.001   -0.241       2553408                            3    -0.123993724294    48.624
2020-05-16T20:32:13Z                                                              177954    13.931     8
2020-05-16T20:32:10Z                                                              123011    13.881     9
2020-05-16T20:32:09Z                                                              2206648   49.816     6
2020-05-16T20:32:09Z                                                              2300645   48.742     7
2020-05-16T20:32:02.970561511Z 12.81          -0.002   0.008        423102.5                           2    0.031024300096     0.371
2020-05-16T20:31:12Z                                                              122964    13.878     9
2020-05-16T20:31:11Z                                                              2300686   48.743     7
2020-05-16T20:31:11Z                                                              2206628   49.815     6
2020-05-16T20:31:10Z                                                              178023    13.932     8
2020-05-16T20:31:04.679351028Z 10.69          -0.006   -0.026       1217265                            1    20.6668106923      20.755
2020-05-16T20:30:09Z                                                              123024    13.88      9
2020-05-16T20:30:08Z                                                              2300730   48.744     7
2020-05-16T20:30:08Z                                                              2206623   49.815     6
2020-05-16T20:30:07Z                                                              178077    13.933     8
2020-05-16T20:29:11Z                                                              123014    13.881     9
2020-05-16T20:29:10Z                                                              2206701   49.817     6
2020-05-16T20:29:10Z                                                              2300733   48.744     7
2020-05-16T20:29:09Z                                                              178069    13.933     8
2020-05-16T20:29:08Z                          0        0.003                                           9    -0.0118484         13.88
2020-05-16T20:28:12Z                                                              2300625   48.741     7
2020-05-16T20:28:11Z                                                              178062    13.933     8
2020-05-16T20:28:11Z                                                              123036    13.88      9
2020-05-16T20:28:07Z                                                              2206656   49.816     6
2020-05-16T20:28:07Z                          -0       0.008                                           8    -0.0403442         13.932
2020-05-16T20:27:14Z                                                              2300654   48.742     7
2020-05-16T20:27:11Z                          -0.001   -0.326                                          7    -4.6687            48.743
2020-05-16T20:27:10Z                                                              178092    13.934     8
2020-05-16T20:27:09Z                                                              2206645   49.815     6
2020-05-16T20:27:08Z                                                              123028    13.881     9
2020-05-16T20:26:12Z                                                              178032    13.932     8
2020-05-16T20:26:11Z                                                              2206692   49.817     6
2020-05-16T20:26:10Z                                                              122985    13.88      9
2020-05-16T20:26:09Z                                                              2300799   48.745     7
2020-05-16T20:26:08Z                          -0.003   -0.275                                          6    -0.440552          49.818
2020-05-16T20:25:12Z                                                              123000    13.88      9
2020-05-16T20:25:11Z                                                              2300666   48.742     7
2020-05-16T20:25:11Z                                                              2206712   49.817     6
2020-05-16T20:25:09Z                                                              178007    13.932     8
2020-05-16T20:24:11Z                                                              177945    13.93      8
2020-05-16T20:24:09Z                                                              123020    13.881     9
2020-05-16T20:24:08Z                                                              2300692   48.743     7
2020-05-16T20:24:08Z                                                              2206704   49.817     6
2020-05-16T20:23:11Z                                                              123033    13.881     9
2020-05-16T20:23:10Z                                                              2300744   48.744     7
2020-05-16T20:23:10Z                                                              2206637   49.815     6
2020-05-16T20:23:08Z                                                              177977    13.931     8
2020-05-16T20:23:03.231347831Z 13.81          -0.003   -0.241       2553581                            3    -0.123204503541    48.625
2020-05-16T20:22:13Z                                                              2206765   49.819     6
2020-05-16T20:22:12Z                                                              2300696   48.743     7
2020-05-16T20:22:10Z                                                              178003    13.932     8
2020-05-16T20:22:08Z                                                              123017    13.88      9
2020-05-16T20:22:01.773540912Z 13             0        0.008        423243.5                           2    0.0326786198776    0.372
2020-05-16T20:21:12Z                                                              177993    13.932     8
2020-05-16T20:21:10Z                                                              122994    13.88      9
2020-05-16T20:21:10Z                                                              2206689   49.817     6
2020-05-16T20:21:09Z                                                              2300740   48.744     7
2020-05-16T20:21:04.031569468Z 11             -0.009   -0.026       1217710.5                          1    20.6725735197      20.76
2020-05-16T20:20:12Z                                                              123044    13.88      9
2020-05-16T20:20:12Z                                                              2206769   49.819     6
2020-05-16T20:20:11Z                                                              2300711   48.743     7
2020-05-16T20:20:09Z                                                              178018    13.932     8
2020-05-16T20:19:14Z                                                              122993    13.88      9
2020-05-16T20:19:13Z                                                              2206731   49.818     6
2020-05-16T20:19:11Z                                                              177981    13.931     8
2020-05-16T20:19:10Z                          -0.002   0.003                                           9    -0.0120811         13.88
2020-05-16T20:19:08Z                                                              2300708   48.743     7
2020-05-16T20:18:13Z                                                              177935    13.93      8
2020-05-16T20:18:10Z                                                              2300720   48.743     7
2020-05-16T20:18:10Z                          0.001    0.008                                           8    -0.0399437         13.932
2020-05-16T20:18:09Z                                                              122997    13.879     9
2020-05-16T20:18:09Z                                                              2206747   49.818     6
2020-05-16T20:17:12Z                                                              2300760   48.744     7
2020-05-16T20:17:11Z                                                              122970    13.878     9
2020-05-16T20:17:11Z                                                              2206848   49.82      6
2020-05-16T20:17:08Z                          -0.001   -0.326                                          7    -4.66736           48.745
2020-05-16T20:17:08Z                                                              178048    13.933     8
2020-05-16T20:16:13Z                                                              2206848   49.821     6
2020-05-16T20:16:12Z                                                              2300755   48.744     7
2020-05-16T20:16:10Z                                                              178058    13.933     8
2020-05-16T20:16:10Z                          -0       -0.275                                          6    -0.437958          49.821
2020-05-16T20:16:08Z                                                              123031    13.88      9
2020-05-16T20:15:12Z                                                              177953    13.931     8
2020-05-16T20:15:10Z                                                              123042    13.881     9
2020-05-16T20:15:08Z                                                              2300761   48.744     7
2020-05-16T20:15:08Z                                                              2206768   49.819     6
2020-05-16T20:14:11Z                                                              123013    13.879     9
2020-05-16T20:14:10Z                                                              2300722   48.743     7
2020-05-16T20:14:10Z                                                              2206845   49.82      6
2020-05-16T20:14:09Z                                                              177973    13.931     8
2020-05-16T20:13:13Z                                                              123015    13.879     9
2020-05-16T20:13:12Z                                                              2206912   49.822     6
2020-05-16T20:13:12Z                                                              2300755   48.745     7
2020-05-16T20:13:10Z                                                              177995    13.932     8
2020-05-16T20:13:03.541220206Z 13.88          -0.002   -0.241       2553810.5                          3    -0.119941938458    48.628
2020-05-16T20:12:12Z                                                              178042    13.933     8
2020-05-16T20:12:10Z                                                              123040    13.881     9
2020-05-16T20:12:09Z                                                              2206899   49.821     6
2020-05-16T20:12:09Z                                                              2300727   48.744     7
2020-05-16T20:12:07.062385304Z 13.31          -0.001   0.008        423367                             2    0.0323872138466    0.372
2020-05-16T20:11:12Z                                                              123089    13.882     9
2020-05-16T20:11:11Z                                                              2206846   49.821     6
2020-05-16T20:11:10Z                                                              2300756   48.745     7
2020-05-16T20:11:09Z                                                              178031    13.933     8
2020-05-16T20:11:05.122856034Z 10.88          -0.012   -0.026       1218011.5                          1    20.6820347441      20.77
2020-05-16T20:10:12Z                                                              2206933   49.821     6
2020-05-16T20:10:12Z                                                              2300792   48.746     7
2020-05-16T20:10:11Z                                                              178014    13.932     8
2020-05-16T20:10:09Z                                                              123069    13.881     9
2020-05-16T20:09:13Z                                                              2206951   49.822     6
2020-05-16T20:09:13Z                                                              177996    13.932     8
2020-05-16T20:09:12Z                                                              123038    13.88      9
2020-05-16T20:09:09Z                                                              2300757   48.745     7
2020-05-16T20:09:08Z                          -0.002   0.003                                           9    -0.0101929         13.882
2020-05-16T20:08:15Z                                                              177929    13.93      8
2020-05-16T20:08:11Z                                                              2300813   48.746     7
2020-05-16T20:08:11Z                                                              123105    13.882     9
2020-05-16T20:08:11Z                          0        0.008                                           8    -0.0408707         13.931
2020-05-16T20:08:10Z                                                              2206895   49.82      6
2020-05-16T20:07:13Z                                                              123112    13.883     9
2020-05-16T20:07:13Z                                                              2300793   48.746     7
2020-05-16T20:07:12Z                                                              2206873   49.819     6
2020-05-16T20:07:10Z                          -0       -0.326                                          7    -4.66623           48.746
2020-05-16T20:07:09Z                                                              178040    13.933     8
2020-05-16T20:06:13Z                                                              2206857   49.819     6
2020-05-16T20:06:11Z                                                              177964    13.931     8
2020-05-16T20:06:10Z                                                              123098    13.882     9
2020-05-16T20:06:10Z                          -0.001   -0.275                                          6    -0.437927          49.821
2020-05-16T20:06:08Z                                                              2300780   48.746     7
2020-05-16T20:05:13Z                                                              178003    13.932     8
2020-05-16T20:05:12Z                                                              123073    13.882     9
2020-05-16T20:05:10Z                                                              2300802   48.746     7
2020-05-16T20:05:08Z                                                              2206867   49.819     6
2020-05-16T20:04:10Z                                                              177942    13.93      8
2020-05-16T20:04:10Z                                                              2206931   49.82      6
2020-05-16T20:04:09Z                                                              123129    13.883     9
2020-05-16T20:04:07Z                                                              2300744   48.744     7
2020-05-16T20:03:12Z                                                              2206910   49.82      6
2020-05-16T20:03:12Z                                                              177976    13.932     8
2020-05-16T20:03:11Z                                                              123048    13.88      9
2020-05-16T20:03:10Z                                                              2300830   48.747     7
2020-05-16T20:03:04.489013699Z 14.06          -0.001   -0.241       2554114.5                          3    -0.118154281694    48.63
2020-05-16T20:02:12Z                                                              2300840   48.746     7
2020-05-16T20:02:09Z                                                              2206915   49.821     6
2020-05-16T20:02:09Z                                                              177930    13.93      8
2020-05-16T20:02:08Z                                                              123143    13.882     9
2020-05-16T20:02:03.188606491Z 13.69          0.001    0.008        423580.5                           2    0.0334067355174    0.373
2020-05-16T20:01:11Z                                                              177951    13.931     8
2020-05-16T20:01:10Z                                                              123092    13.882     9
2020-05-16T20:01:10Z                                                              2206952   49.821     6
2020-05-16T20:01:09Z                                                              2300837   48.746     7
2020-05-16T20:01:02.537767384Z 10.88          -0.005   -0.026       1218599                            1    20.6939540693      20.782
2020-05-16T20:00:12Z                                                              123068    13.881     9
2020-05-16T20:00:12Z                                                              2206885   49.819     6
2020-05-16T20:00:11Z                                                              2300796   48.745     7
2020-05-16T20:00:08Z                                                              177976    13.931     8
2020-05-16T19:59:14Z                                                              123053    13.88      9
2020-05-16T19:59:13Z                                                              2300778   48.745     7
2020-05-16T19:59:11Z                          -0.003   0.003                                           9    -0.00805283        13.884
2020-05-16T19:59:10Z                                                              177975    13.931     8
2020-05-16T19:59:09Z                                                              2206947   49.821     6
2020-05-16T19:58:12Z                                                              178001    13.932     8
2020-05-16T19:58:10Z                                                              2300820   48.746     7
2020-05-16T19:58:10Z                                                              2206988   49.822     6
2020-05-16T19:58:09Z                          0.001    0.008                                           8    -0.040905          13.931
2020-05-16T19:58:09Z                                                              123157    13.883     9
2020-05-16T19:57:12Z                                                              177972    13.932     8
2020-05-16T19:57:12Z                                                              2207017   49.823     6
2020-05-16T19:57:12Z                                                              2300828   48.746     7
2020-05-16T19:57:11Z                                                              123164    13.883     9
2020-05-16T19:57:09Z                          -0.001   -0.326                                          7    -4.66606           48.746
2020-05-16T19:56:14Z                                                              2207026   49.823     6
2020-05-16T19:56:12Z                                                              123135    13.882     9
2020-05-16T19:56:12Z                                                              2300841   48.746     7
2020-05-16T19:56:11Z                          0        -0.275                                          6    -0.436691          49.822
2020-05-16T19:56:09Z                                                              177985    13.932     8
2020-05-16T19:55:11Z                                                              177914    13.93      8
2020-05-16T19:55:09Z                                                              123134    13.883     9
2020-05-16T19:55:09Z                                                              2207016   49.822     6
2020-05-16T19:55:09Z                                                              2300836   48.746     7
2020-05-16T19:54:11Z                                                              123185    13.884     9
2020-05-16T19:54:11Z                                                              2206967   49.822     6
2020-05-16T19:54:11Z                                                              2300853   48.746     7
2020-05-16T19:54:08Z                                                              177923    13.93      8
2020-05-16T19:53:13Z                                                              2300804   48.745     7
2020-05-16T19:53:10Z                                                              177976    13.932     8
2020-05-16T19:53:09Z                                                              2206993   49.821     6
2020-05-16T19:53:08Z                                                              123189    13.884     9
2020-05-16T19:53:03.854906011Z 14.12          0.001    -0.241       2554188                            3    -0.117578581901    48.63
2020-05-16T19:52:12Z                                                              177982    13.932     8
2020-05-16T19:52:10Z                                                              123135    13.884     9
2020-05-16T19:52:10Z                                                              2300852   48.746     7
2020-05-16T19:52:10Z                                                              2207052   49.823     6
2020-05-16T19:52:07.155474244Z 14             0.002    0.008        423689                             2    0.032598175314     0.372
2020-05-16T19:51:12Z                                                              123114    13.884     9
2020-05-16T19:51:12Z                                                              2300852   48.745     7
2020-05-16T19:51:09Z                                                              177926    13.93      8
2020-05-16T19:51:08Z                                                              2206977   49.822     6
2020-05-16T19:51:05.306426561Z 10.5           0.005    -0.026       1218617.5                          1    20.6989965421      20.787
2020-05-16T19:50:13Z                                                              123177    13.886     9
2020-05-16T19:50:11Z                                                              177953    13.931     8
2020-05-16T19:50:09Z                                                              2207054   49.823     6
2020-05-16T19:50:09Z                                                              2300868   48.747     7
2020-05-16T19:49:12Z                                                              2207013   49.821     6
2020-05-16T19:49:11Z                                                              2300862   48.746     7
2020-05-16T19:49:10Z                                                              123172    13.886     9
2020-05-16T19:49:08Z                                                              177929    13.93      8
2020-05-16T19:49:07Z                          0.001    0.003                                           9    -0.00508881        13.887
2020-05-16T19:48:10Z                                                              177958    13.931     8
2020-05-16T19:48:10Z                                                              123206    13.886     9
2020-05-16T19:48:09Z                                                              2300905   48.747     7
2020-05-16T19:48:08Z                                                              2207041   49.822     6
2020-05-16T19:48:06Z                          0.001    0.008                                           8    -0.0423965         13.93
2020-05-16T19:47:11Z                                                              2300841   48.745     7
2020-05-16T19:47:10Z                                                              2207074   49.822     6
2020-05-16T19:47:10Z                                                              177928    13.931     8
2020-05-16T19:47:07Z                          -0       -0.326                                          7    -4.66525           48.747
2020-05-16T19:47:07Z                                                              123248    13.888     9
2020-05-16T19:46:12Z                                                              177873    13.929     8
2020-05-16T19:46:12Z                                                              2207074   49.822     6
2020-05-16T19:46:10Z                                                              123206    13.887     9
2020-05-16T19:46:10Z                                                              2300898   48.746     7
2020-05-16T19:46:09Z                          -0.002   -0.275                                          6    -0.436996          49.822
2020-05-16T19:45:13Z                                                              2300894   48.746     7
2020-05-16T19:45:12Z                                                              2207083   49.822     6
2020-05-16T19:45:11Z                                                              123171    13.886     9
2020-05-16T19:45:09Z                                                              177896    13.93      8
2020-05-16T19:44:13Z                                                              123216    13.887     9
2020-05-16T19:44:11Z                                                              177896    13.93      8
2020-05-16T19:44:09Z                                                              2207079   49.821     6
2020-05-16T19:44:09Z                                                              2300926   48.747     7
2020-05-16T19:43:11Z                                                              2207091   49.821     6
2020-05-16T19:43:11Z                                                              2300880   48.745     7
2020-05-16T19:43:10Z                                                              123251    13.889     9
2020-05-16T19:43:08Z                                                              177890    13.93      8
2020-05-16T19:43:01.932320306Z 14.155         -0.007   -0.241       2554156.5                          3    -0.118872410768    48.629
2020-05-16T19:42:12Z                                                              123209    13.887     9
2020-05-16T19:42:10Z                                                              177850    13.929     8
2020-05-16T19:42:08Z                                                              2300852   48.744     7
2020-05-16T19:42:08Z                                                              2207112   49.821     6
2020-05-16T19:42:05.997158697Z 14.31          -0.004   0.008        423775.5                           2    0.0307221552515    0.371
2020-05-16T19:41:12Z                                                              177872    13.929     8
2020-05-16T19:41:11Z                                                              2300935   48.747     7
2020-05-16T19:41:10Z                                                              2207075   49.82      6
2020-05-16T19:41:08Z                                                              123187    13.887     9
2020-05-16T19:41:02.612470715Z 10.75          -0.008   -0.026       1218491.5                          1    20.6940593142      20.782
2020-05-16T19:40:11Z                                                              2207165   49.823     6
2020-05-16T19:40:10Z                                                              123176    13.887     9
2020-05-16T19:40:08Z                                                              177913    13.93      8
2020-05-16T19:40:07Z                                                              2300939   48.747     7
2020-05-16T19:39:13Z                                                              2207124   49.821     6
2020-05-16T19:39:12Z                                                              123287    13.889     9
2020-05-16T19:39:10Z                                                              177904    13.93      8
2020-05-16T19:39:09Z                                                              2300949   48.747     7
2020-05-16T19:39:09Z                          -0.001   0.003                                           9    -0.00577164        13.886
2020-05-16T19:38:12Z                                                              177861    13.929     8
2020-05-16T19:38:11Z                                                              2301010   48.748     7
2020-05-16T19:38:10Z                                                              2207155   49.822     6
2020-05-16T19:38:09Z                          0        0.008                                           8    -0.0431633         13.929
2020-05-16T19:38:07Z                                                              123187    13.886     9
2020-05-16T19:37:14Z                                                              2300935   48.747     7
2020-05-16T19:37:12Z                                                              177879    13.929     8
2020-05-16T19:37:12Z                                                              2207194   49.823     6
2020-05-16T19:37:10Z                          0.001    -0.326                                          7    -4.66487           48.747
2020-05-16T19:37:10Z                                                              123215    13.886     9
2020-05-16T19:36:14Z                                                              2207219   49.823     6
2020-05-16T19:36:12Z                                                              123193    13.886     9
2020-05-16T19:36:11Z                          -0.001   -0.275                                          6    -0.434555          49.824
2020-05-16T19:36:09Z                                                              2301011   48.748     7
2020-05-16T19:36:09Z                                                              177863    13.929     8
2020-05-16T19:35:11Z                                                              2301008   48.748     7
2020-05-16T19:35:11Z                                                              177836    13.929     8
2020-05-16T19:35:09Z                                                              2207101   49.821     6
2020-05-16T19:35:09Z                                                              123204    13.885     9
2020-05-16T19:34:11Z                                                              123252    13.887     9
2020-05-16T19:34:10Z                                                              2207177   49.822     6
2020-05-16T19:34:08Z                                                              177809    13.928     8
2020-05-16T19:34:08Z                                                              2301045   48.748     7
2020-05-16T19:33:10Z                                                              177879    13.93      8
2020-05-16T19:33:10Z                                                              2300957   48.746     7
2020-05-16T19:33:08Z                                                              123256    13.887     9
2020-05-16T19:33:07Z                                                              2207223   49.824     6
2020-05-16T19:33:03.674480398Z 14.5           0.002    -0.241       2554840.5                          3    -0.111446837752    48.637
2020-05-16T19:32:12Z                                                              177818    13.928     8
2020-05-16T19:32:11Z                                                              2300984   48.746     7
2020-05-16T19:32:11Z                                                              123254    13.887     9
2020-05-16T19:32:10Z                                                              2207223   49.823     6
2020-05-16T19:32:04.371911132Z 14.69          0.001    0.008        424121                             2    0.0346173229767    0.374
2020-05-16T19:31:12Z                                                              123227    13.886     9
2020-05-16T19:31:12Z                                                              2207218   49.823     6
2020-05-16T19:31:09Z                                                              177880    13.93      8
2020-05-16T19:31:08Z                                                              2300996   48.746     7
2020-05-16T19:31:02.290329235Z 11.19          0.003    -0.026       1219012                            1    20.7022206155      20.79
2020-05-16T19:30:11Z                                                              177809    13.928     8
2020-05-16T19:30:10Z                                                              2301036   48.748     7
2020-05-16T19:30:09Z                                                              123266    13.886     9
2020-05-16T19:30:09Z                                                              2207316   49.825     6
2020-05-16T19:29:12Z                                                              2300985   48.746     7
2020-05-16T19:29:11Z                                                              123300    13.887     9
2020-05-16T19:29:10Z                                                              2207308   49.825     6
2020-05-16T19:29:08Z                          -0       0.003                                           9    -0.00463867        13.887
2020-05-16T19:29:07Z                                                              177829    13.929     8
2020-05-16T19:28:15Z                                                              177800    13.929     8
2020-05-16T19:28:12Z                                                              2207263   49.824     6
2020-05-16T19:28:11Z                                                              123291    13.886     9
2020-05-16T19:28:11Z                          0.001    0.008                                           8    -0.0432701         13.929
2020-05-16T19:28:09Z                                                              2300982   48.746     7
2020-05-16T19:27:11Z                                                              2301083   48.748     7
2020-05-16T19:27:09Z                                                              2207309   49.825     6
2020-05-16T19:27:09Z                                                              177859    13.93      8
2020-05-16T19:27:08Z                          -0.001   -0.326                                          7    -4.66548           48.746
2020-05-16T19:27:08Z                                                              123297    13.888     9
2020-05-16T19:26:11Z                                                              2300976   48.745     7
2020-05-16T19:26:11Z                                                              177827    13.929     8
2020-05-16T19:26:11Z                                                              2207386   49.827     6
2020-05-16T19:26:10Z                                                              123280    13.887     9
2020-05-16T19:26:08Z                          -0.001   -0.275                                          6    -0.433319          49.825
2020-05-16T19:25:12Z                                                              123287    13.887     9
2020-05-16T19:25:11Z                                                              2207328   49.826     6
2020-05-16T19:25:08Z                                                              2301042   48.746     7
2020-05-16T19:25:08Z                                                              177838    13.93      8
2020-05-16T19:24:13Z                                                              2207353   49.825     6
2020-05-16T19:24:11Z                                                              177852    13.93      8
2020-05-16T19:24:10Z                                                              2300993   48.745     7
2020-05-16T19:24:08Z                                                              123299    13.887     9
2020-05-16T19:23:11Z                                                              2301059   48.747     7
2020-05-16T19:23:10Z                                                              2207366   49.825     6
2020-05-16T19:23:10Z                                                              123304    13.887     9
2020-05-16T19:23:08Z                                                              177825    13.929     8
2020-05-16T19:23:06.073822744Z 14.56          -0.009   -0.241       2554668.5                          3    -0.113707537286    48.634
2020-05-16T19:22:12Z                                                              2207406   49.826     6
2020-05-16T19:22:12Z                                                              123223    13.886     9
2020-05-16T19:22:09Z                                                              177794    13.928     8
2020-05-16T19:22:08Z                                                              2301013   48.746     7
2020-05-16T19:22:03.672101883Z 15             -0.003   0.008        424204                             2    0.0331845112942    0.373
2020-05-16T19:21:11Z                                                              177774    13.928     8
2020-05-16T19:21:10Z                                                              2301056   48.747     7
2020-05-16T19:21:09Z                                                              2207373   49.825     6
2020-05-16T19:21:09Z                                                              123343    13.889     9
2020-05-16T19:21:04.559936787Z 11.12          -0.004   -0.026       1218893                            1    20.6991037289      20.787
2020-05-16T19:20:12Z                                                              2301075   48.747     7
2020-05-16T19:20:11Z                                                              123326    13.889     9
2020-05-16T19:20:11Z                                                              2207348   49.824     6
2020-05-16T19:20:08Z                                                              177773    13.928     8
2020-05-16T19:19:13Z                                                              123313    13.888     9
2020-05-16T19:19:13Z                                                              2207415   49.825     6
2020-05-16T19:19:10Z                                                              177776    13.928     8
2020-05-16T19:19:10Z                          0        0.003                                           9    -0.00415039        13.888
2020-05-16T19:19:09Z                                                              2301041   48.746     7
2020-05-16T19:18:12Z                                                              177777    13.928     8
2020-05-16T19:18:10Z                                                              2207407   49.825     6
2020-05-16T19:18:10Z                                                              2301047   48.746     7
2020-05-16T19:18:09Z                          0        0.008                                           8    -0.0445557         13.927
2020-05-16T19:18:08Z                                                              123268    13.887     9
2020-05-16T19:17:12Z                                                              177772    13.928     8
2020-05-16T19:17:12Z                                                              2301107   48.747     7
2020-05-16T19:17:12Z                                                              2207431   49.826     6
2020-05-16T19:17:10Z                                                              123314    13.888     9
2020-05-16T19:17:09Z                          0.001    -0.326                                          7    -4.66472           48.747
2020-05-16T19:16:14Z                                                              2207466   49.826     6
2020-05-16T19:16:12Z                                                              123311    13.887     9
2020-05-16T19:16:11Z                          -0.004   -0.275                                          6    -0.432083          49.826
2020-05-16T19:16:08Z                                                              177752    13.927     8
2020-05-16T19:16:08Z                                                              2301112   48.747     7
2020-05-16T19:15:10Z                                                              177777    13.928     8
2020-05-16T19:15:10Z                                                              2301131   48.748     7
2020-05-16T19:15:09Z                                                              2207409   49.824     6
2020-05-16T19:15:09Z                                                              123340    13.888     9
2020-05-16T19:14:12Z                                                              2301122   48.747     7
2020-05-16T19:14:12Z                                                              177758    13.928     8
2020-05-16T19:14:11Z                                                              123328    13.888     9
2020-05-16T19:14:11Z                                                              2207488   49.827     6
2020-05-16T19:13:09Z                                                              177729    13.927     8
2020-05-16T19:13:09Z                                                              2301107   48.747     7
2020-05-16T19:13:08Z                                                              2207470   49.826     6
2020-05-16T19:13:08Z                                                              123352    13.888     9
2020-05-16T19:13:02.617105135Z 14.845         -0.019   -0.241       2555369                            3    -0.104597132241    48.643
2020-05-16T19:12:11Z                                                              2301130   48.748     7
2020-05-16T19:12:11Z                                                              177736    13.927     8
2020-05-16T19:12:10Z                                                              123372    13.889     9
2020-05-16T19:12:10Z                                                              2207475   49.826     6
2020-05-16T19:12:02.481458354Z 15.44          -0.006   0.008        424485                             2    0.0358217227357    0.376
2020-05-16T19:11:13Z                                                              2301123   48.748     7
2020-05-16T19:11:12Z                                                              2207461   49.825     6
2020-05-16T19:11:08Z                                                              177707    13.927     8
2020-05-16T19:11:08Z                                                              123403    13.889     9
2020-05-16T19:11:02.972421701Z 11.53          -0.018   -0.026       1219262.5                          1    20.7035325004      20.791
2020-05-16T19:10:10Z                                                              2301126   48.746     7
2020-05-16T19:10:09Z                                                              123415    13.889     9
2020-05-16T19:10:09Z                                                              2207504   49.826     6
2020-05-16T19:10:09Z                                                              177758    13.928     8
2020-05-16T19:09:12Z                                                              2301136   48.747     7
2020-05-16T19:09:11Z                                                              177729    13.927     8
2020-05-16T19:09:11Z                                                              2207535   49.827     6
2020-05-16T19:09:11Z                                                              123369    13.888     9
2020-05-16T19:09:07Z                          0        0.003                                           9    -0.00445557        13.888
2020-05-16T19:08:13Z                                                              177743    13.928     8
2020-05-16T19:08:10Z                                                              123386    13.889     9
2020-05-16T19:08:10Z                          -0.001   0.008                                           8    -0.0447121         13.927
2020-05-16T19:08:09Z                                                              2301109   48.746     7
2020-05-16T19:08:07Z                                                              2207558   49.827     6
2020-05-16T19:07:12Z                                                              123363    13.887     9
2020-05-16T19:07:11Z                                                              2301174   48.747     7
2020-05-16T19:07:09Z                                                              2207617   49.829     6
2020-05-16T19:07:08Z                                                              177708    13.927     8
2020-05-16T19:07:07Z                          0.001    -0.326                                          7    -4.66527           48.747
2020-05-16T19:06:11Z                                                              2207535   49.827     6
2020-05-16T19:06:11Z                                                              2301131   48.746     7
2020-05-16T19:06:10Z                                                              177665    13.926     8
2020-05-16T19:06:09Z                                                              123395    13.888     9
2020-05-16T19:06:08Z                          -0.003   -0.275                                          6    -0.428513          49.83
2020-05-16T19:05:12Z                                                              177694    13.927     8
2020-05-16T19:05:12Z                                                              2207660   49.83      6
2020-05-16T19:05:11Z                                                              123396    13.888     9
2020-05-16T19:05:08Z                                                              2301217   48.747     7
2020-05-16T19:04:10Z                                                              2301209   48.747     7
2020-05-16T19:04:09Z                                                              177758    13.929     8
2020-05-16T19:04:08Z                                                              2207634   49.83      6
2020-05-16T19:04:08Z                                                              123368    13.888     9
2020-05-16T19:03:12Z                                                              2301232   48.747     7
2020-05-16T19:03:11Z                                                              177712    13.928     8
2020-05-16T19:03:10Z                                                              123393    13.887     9
2020-05-16T19:03:10Z                                                              2207636   49.829     6
2020-05-16T19:03:02.998409741Z 15.22          0.006    -0.241       2556551.5                          3    -0.0859228383863   48.662
2020-05-16T19:02:11Z                                                              123412    13.888     9
2020-05-16T19:02:09Z                                                              2301237   48.747     7
2020-05-16T19:02:08Z                                                              177685    13.927     8
2020-05-16T19:02:07Z                                                              2207678   49.83      6
2020-05-16T19:02:02.072061628Z 15.81          0        0.008        424924.5                           2    0.0413748639296    0.381
2020-05-16T19:01:11Z                                                              2301242   48.747     7
2020-05-16T19:01:10Z                                                              177673    13.927     8
2020-05-16T19:01:09Z                                                              2207633   49.829     6
2020-05-16T19:01:08Z                                                              123400    13.888     9
2020-05-16T19:01:06.484623354Z 12.28          0.001    -0.026       1220360                            1    20.7211420846      20.809
2020-05-16T19:00:11Z                                                              177670    13.927     8
2020-05-16T19:00:11Z                                                              2207681   49.83      6
2020-05-16T19:00:10Z                                                              123431    13.887     9
2020-05-16T19:00:08Z                                                              2301219   48.746     7
2020-05-16T18:59:12Z                                                              123376    13.885     9
2020-05-16T18:59:10Z                                                              2301187   48.744     7
2020-05-16T18:59:08Z                          -0       0.003                                           9    -0.00453568        13.887
2020-05-16T18:59:08Z                                                              177730    13.929     8
2020-05-16T18:59:08Z                                                              2207793   49.833     6
2020-05-16T18:58:12Z                                                              2301290   48.747     7
2020-05-16T18:58:11Z                                                              123439    13.887     9
2020-05-16T18:58:11Z                                                              2207780   49.833     6
2020-05-16T18:58:10Z                                                              177742    13.93      8
2020-05-16T18:58:07Z                          0.002    0.008                                           8    -0.043869          13.928
2020-05-16T18:57:14Z                                                              2301292   48.747     7
2020-05-16T18:57:11Z                          0        -0.326                                          7    -4.66597           48.746
2020-05-16T18:57:10Z                                                              177731    13.93      8
2020-05-16T18:57:08Z                                                              123468    13.887     9
2020-05-16T18:57:08Z                                                              2207853   49.834     6
2020-05-16T18:56:11Z                                                              123463    13.888     9
2020-05-16T18:56:10Z                                                              2207872   49.835     6
2020-05-16T18:56:09Z                                                              2301317   48.746     7
2020-05-16T18:56:07Z                                                              177731    13.93      8
2020-05-16T18:56:07Z                          -0.004   -0.275                                          6    -0.425186          49.833
2020-05-16T18:55:10Z                                                              2301314   48.746     7
2020-05-16T18:55:10Z                                                              2207904   49.835     6
2020-05-16T18:55:09Z                                                              177690    13.929     8
2020-05-16T18:55:08Z                                                              123421    13.887     9
2020-05-16T18:54:13Z                                                              2301272   48.745     7
2020-05-16T18:54:12Z                                                              2207875   49.833     6
2020-05-16T18:54:11Z                                                              177711    13.929     8
2020-05-16T18:54:10Z                                                              123470    13.888     9
2020-05-16T18:53:11Z                                                              123415    13.886     9
2020-05-16T18:53:09Z                                                              2301320   48.746     7
2020-05-16T18:53:08Z                                                              177693    13.929     8
2020-05-16T18:53:07Z                                                              2207878   49.833     6
2020-05-16T18:53:02.71180408Z  15.31          0.002    -0.241       2556278                            3    -0.0919239341937   48.656
2020-05-16T18:52:12Z                                                              2301368   48.746     7
2020-05-16T18:52:10Z                                                              177647    13.927     8
2020-05-16T18:52:09Z                                                              2207917   49.834     6
2020-05-16T18:52:08Z                                                              123439    13.887     9
2020-05-16T18:52:06.504948765Z 16.12          0.002    0.008        424977                             2    0.0410210121441    0.381
2020-05-16T18:51:12Z                                                              177628    13.927     8
2020-05-16T18:51:11Z                                                              2207977   49.835     6
2020-05-16T18:51:10Z                                                              123462    13.888     9
2020-05-16T18:51:09Z                                                              2301272   48.745     7
2020-05-16T18:51:06.982940796Z 12.38          0.081    -0.026       1220318                            1    20.7198703864      20.808
2020-05-16T18:50:12Z                                                              123512    13.888     9
2020-05-16T18:50:11Z                                                              2301342   48.746     7
2020-05-16T18:50:09Z                                                              177613    13.926     8
2020-05-16T18:50:09Z                                                              2207954   49.833     6
2020-05-16T18:49:14Z                                                              123496    13.888     9
2020-05-16T18:49:11Z                                                              177629    13.926     8
2020-05-16T18:49:11Z                          -0       0.003                                           9    -0.00432968        13.888
2020-05-16T18:49:10Z                                                              2207963   49.834     6
2020-05-16T18:49:08Z                                                              2301272   48.744     7
2020-05-16T18:48:13Z                                                              177556    13.925     8
2020-05-16T18:48:12Z                                                              2207899   49.832     6
2020-05-16T18:48:10Z                                                              2301304   48.745     7
2020-05-16T18:48:10Z                          0.001    0.008                                           8    -0.0458031         13.926
2020-05-16T18:48:09Z                                                              123433    13.886     9
2020-05-16T18:47:13Z                                                              2301413   48.747     7
2020-05-16T18:47:11Z                                                              123559    13.89      9
2020-05-16T18:47:09Z                                                              2207924   49.832     6
2020-05-16T18:47:09Z                          0.002    -0.326                                          7    -4.66612           48.746
2020-05-16T18:47:08Z                                                              177598    13.926     8
2020-05-16T18:46:12Z                                                              2301413   48.746     7
2020-05-16T18:46:11Z                                                              2207981   49.833     6
2020-05-16T18:46:10Z                                                              177544    13.925     8
2020-05-16T18:46:08Z                                                              123423    13.886     9
2020-05-16T18:46:07Z                          -0.002   -0.275                                          6    -0.42099           49.838
2020-05-16T18:45:12Z                                                              177659    13.928     8
2020-05-16T18:45:10Z                                                              123560    13.888     9
2020-05-16T18:45:10Z                                                              2207998   49.834     6
2020-05-16T18:45:09Z                                                              2301428   48.746     7
2020-05-16T18:44:12Z                                                              2208089   49.836     6
2020-05-16T18:44:11Z                                                              123491    13.887     9
2020-05-16T18:44:11Z                                                              2301384   48.745     7
2020-05-16T18:44:09Z                                                              177533    13.925     8
2020-05-16T18:43:11Z                                                              177589    13.926     8
2020-05-16T18:43:09Z                                                              2208142   49.837     6
2020-05-16T18:43:08Z                                                              123514    13.888     9
2020-05-16T18:43:08Z                                                              2301428   48.745     7
2020-05-16T18:43:02.806500442Z 15.5           -0.003   -0.241       2556515                            3    -0.0939827351611   48.654
2020-05-16T18:42:11Z                                                              2208107   49.837     6
2020-05-16T18:42:10Z                                                              2301485   48.747     7
2020-05-16T18:42:10Z                                                              123483    13.888     9
2020-05-16T18:42:08Z                                                              177577    13.926     8
2020-05-16T18:42:04.862253778Z 16.47          0.001    0.008        425064                             2    0.0387860032303    0.379
2020-05-16T18:41:12Z                                                              2301458   48.745     7
2020-05-16T18:41:12Z                                                              123499    13.888     9
2020-05-16T18:41:10Z                                                              177598    13.927     8
2020-05-16T18:41:08Z                                                              2208168   49.837     6
2020-05-16T18:41:07.036752036Z 12.88          0.023    -0.026       1216922                            1    20.6386031385      20.726
2020-05-16T18:40:12Z                                                              177607    13.927     8
2020-05-16T18:40:10Z                                                              2208231   49.839     6
2020-05-16T18:40:09Z                                                              2301467   48.745     7
2020-05-16T18:40:09Z                                                              123546    13.889     9
2020-05-16T18:39:12Z                                                              2208238   49.838     6
2020-05-16T18:39:11Z                                                              2301540   48.747     7
2020-05-16T18:39:11Z                                                              123469    13.887     9
2020-05-16T18:39:09Z                                                              177506    13.925     8
2020-05-16T18:39:07Z                          0.002    0.003                                           9    -0.00399399        13.888
2020-05-16T18:38:11Z                                                              177534    13.926     8
2020-05-16T18:38:11Z                                                              123459    13.886     9
2020-05-16T18:38:09Z                                                              2208292   49.839     6
2020-05-16T18:38:08Z                          0        0.008                                           8    -0.0469666         13.925
2020-05-16T18:38:08Z                                                              2301532   48.746     7
2020-05-16T18:37:11Z                                                              2208299   49.838     6
2020-05-16T18:37:11Z                                                              177595    13.928     8
2020-05-16T18:37:10Z                                                              2301470   48.744     7
2020-05-16T18:37:08Z                                                              123525    13.888     9
2020-05-16T18:37:06Z                          0.002    -0.326                                          7    -4.66779           48.744
2020-05-16T18:36:13Z                                                              2208291   49.838     6
2020-05-16T18:36:10Z                                                              2301571   48.747     7
2020-05-16T18:36:09Z                                                              123514    13.887     9
2020-05-16T18:36:09Z                          -0.003   -0.275                                          6    -0.418884          49.84
2020-05-16T18:36:08Z                                                              -16298    9.391      8
2020-05-16T18:35:12Z                                                              2208351   49.839     6
2020-05-16T18:35:11Z                                                              2301552   48.745     7
2020-05-16T18:35:11Z                                                              123541    13.888     9
2020-05-16T18:35:10Z                                                              177504    13.925     8
2020-05-16T18:34:11Z                                                              177455    13.924     8
2020-05-16T18:34:09Z                                                              2208285   49.837     6
2020-05-16T18:34:08Z                                                              2301574   48.745     7
2020-05-16T18:34:08Z                                                              123522    13.888     9
2020-05-16T18:33:11Z                                                              2208383   49.839     6
2020-05-16T18:33:10Z                                                              2301616   48.746     7
2020-05-16T18:33:10Z                                                              123527    13.888     9
2020-05-16T18:33:08Z                                                              177502    13.926     8
2020-05-16T18:33:05.832547499Z 15.62          -0.013   -0.241       2556709                            3    -0.0904875586854   48.657
2020-05-16T18:32:12Z                                                              123546    13.888     9
2020-05-16T18:32:11Z                                                              177514    13.926     8
2020-05-16T18:32:08Z                                                              2301518   48.744     7
2020-05-16T18:32:08Z                                                              2208442   49.84      6
2020-05-16T18:32:02.817438453Z 16.655         -0.002   0.008        425117                             2    0.038016146997     0.378
2020-05-16T18:31:10Z                                                              2208439   49.84      6
2020-05-16T18:31:09Z                                                              2301572   48.744     7
2020-05-16T18:31:09Z                                                              123573    13.889     9
2020-05-16T18:31:08Z                                                              177472    13.925     8
2020-05-16T18:31:04.216391626Z 13.22          0.034    -0.026       1216197.5                          1    20.6158677533      20.704
2020-05-16T18:30:12Z                                                              2208425   49.839     6
2020-05-16T18:30:12Z                                                              2301561   48.743     7
2020-05-16T18:30:11Z                                                              123523    13.887     9
2020-05-16T18:30:10Z                                                              177443    13.924     8
2020-05-16T18:29:13Z                                                              123529    13.887     9
2020-05-16T18:29:12Z                                                              177458    13.924     8
2020-05-16T18:29:09Z                                                              2208451   49.84      6
2020-05-16T18:29:09Z                          0.004    0.003                                           9    -0.00550842        13.887
2020-05-16T18:29:08Z                                                              2301606   48.744     7
2020-05-16T18:28:14Z                                                              177476    13.925     8
2020-05-16T18:28:11Z                                                              2208514   49.841     6
2020-05-16T18:28:11Z                                                              2301608   48.744     7
2020-05-16T18:28:11Z                          0        0.008                                           8    -0.0471115         13.925
2020-05-16T18:28:08Z                                                              123595    13.888     9
2020-05-16T18:27:13Z                                                              2301599   48.743     7
2020-05-16T18:27:10Z                                                              123592    13.888     9
2020-05-16T18:27:09Z                                                              177393    13.923     8
2020-05-16T18:27:09Z                          0.008    -0.326                                          7    -4.66968           48.742
2020-05-16T18:27:08Z                                                              2208502   49.84      6
2020-05-16T18:26:15Z                                                              2208550   49.841     6
2020-05-16T18:26:13Z                                                              2301661   48.744     7
2020-05-16T18:26:12Z                                                              123591    13.887     9
2020-05-16T18:26:12Z                          0.001    -0.275                                          6    -0.416092          49.842
2020-05-16T18:26:11Z                                                              177449    13.925     8
2020-05-16T18:25:14Z                                                              123531    13.886     9
2020-05-16T18:25:10Z                                                              2208608   49.842     6
2020-05-16T18:25:09Z                                                              2301627   48.742     7
2020-05-16T18:25:08Z                                                              177379    13.923     8
2020-05-16T18:24:12Z                                                              2208586   49.841     6
2020-05-16T18:24:11Z                                                              2301668   48.742     7
2020-05-16T18:24:10Z                                                              177436    13.925     8
2020-05-16T18:24:10Z                                                              123509    13.885     9
2020-05-16T18:23:12Z                                                              177407    13.924     8
2020-05-16T18:23:12Z                                                              123530    13.886     9
2020-05-16T18:23:09Z                                                              2208650   49.842     6
2020-05-16T18:23:08Z                                                              2301737   48.744     7
2020-05-16T18:23:06.316391165Z 15.78          0.006    -0.241       2557427.5                          3    -0.0770322506993   48.671
2020-05-16T18:22:11Z                                                              2208651   49.842     6
2020-05-16T18:22:10Z                                                              2301655   48.741     7
2020-05-16T18:22:09Z                                                              123576    13.887     9
2020-05-16T18:22:09Z                                                              177419    13.925     8
2020-05-16T18:22:02.153503121Z 16.94          -0.003   0.008        425371                             2    0.0402169296538    0.38
2020-05-16T18:21:13Z                                                              2208629   49.842     6
2020-05-16T18:21:12Z                                                              177418    13.925     8
2020-05-16T18:21:11Z                                                              123623    13.887     9
2020-05-16T18:21:07Z                                                              2301717   48.742     7
2020-05-16T18:21:03.729833759Z 13.69          20.435   -0.026       1214951                            1    20.5814177029      20.669
2020-05-16T18:20:10Z                                                              2208717   49.844     6
2020-05-16T18:20:10Z                                                              2301680   48.741     7
2020-05-16T18:20:09Z                                                              177438    13.925     8
2020-05-16T18:20:08Z                                                              123573    13.885     9
2020-05-16T18:19:12Z                                                              2208796   49.845     6
2020-05-16T18:19:12Z                                                              2301818   48.742     7
2020-05-16T18:19:11Z                                                              177440    13.926     8
2020-05-16T18:19:10Z                                                              123610    13.886     9
2020-05-16T18:19:07Z                          -0.003   0.003                                           9    -0.00906754        13.883
2020-05-16T18:18:13Z                                                              177427    13.926     8
2020-05-16T18:18:10Z                                                              123618    13.884     9
2020-05-16T18:18:10Z                          0.001    0.008                                           8    -0.0472107         13.925
2020-05-16T18:18:09Z                                                              2301759   48.741     7
2020-05-16T18:18:09Z                                                              2208735   49.843     6
2020-05-16T18:17:11Z                                                              2301784   48.741     7
2020-05-16T18:17:11Z                                                              2208748   49.843     6
2020-05-16T18:17:08Z                                                              177437    13.926     8
2020-05-16T18:17:07Z                          0.019    -0.326                                          7    -4.6776            48.734
2020-05-16T18:17:07Z                                                              123582    13.883     9
2020-05-16T18:16:12Z                                                              2208751   49.843     6
2020-05-16T18:16:10Z                                                              2301713   48.739     7
2020-05-16T18:16:10Z                                                              177418    13.926     8
2020-05-16T18:16:09Z                          0.012    -0.275                                          6    -0.417068          49.842
2020-05-16T18:16:09Z                                                              123605    13.883     9
2020-05-16T18:15:12Z                                                              2208726   49.842     6
2020-05-16T18:15:12Z                                                              123609    13.883     9
2020-05-16T18:15:12Z                                                              177333    13.924     8
2020-05-16T18:15:12Z                                                              2301711   48.738     7
2020-05-16T18:14:09Z                                                              177361    13.925     8
2020-05-16T18:14:09Z                                                              2301713   48.737     7
2020-05-16T18:14:09Z                                                              123637    13.884     9
2020-05-16T18:14:09Z                                                              2208736   49.842     6
2020-05-16T18:13:11Z                                                              123564    13.881     9
2020-05-16T18:13:11Z                                                              2208803   49.843     6
2020-05-16T18:13:11Z                                                              2301784   48.738     7
2020-05-16T18:13:11Z                                                              177451    13.927     8
2020-05-16T18:13:05.316684339Z 16.06          0.007    -0.241       2557445                            3    -0.083413900093    48.665
2020-05-16T18:12:08Z                                                              177343    13.925     8
2020-05-16T18:12:08Z                                                              2208780   49.842     6
2020-05-16T18:12:08Z                                                              123582    13.882     9
2020-05-16T18:12:08Z                                                              2301707   48.735     7
2020-05-16T18:12:03.198981675Z 17.25          -0       0.008        425683                             2    0.0433615778443    0.383
2020-05-16T18:11:10Z                                                              2301719   48.733     7
2020-05-16T18:11:10Z                                                              177402    13.926     8
2020-05-16T18:11:10Z                                                              2208807   49.842     6
2020-05-16T18:11:10Z                                                              123601    13.883     9
2020-05-16T18:11:03.24970976Z  13.94          0.017    -0.026       327708                             1    0.146842139303     0.235
2020-05-16T18:10:12Z                                                              2301761   48.733     7
2020-05-16T18:10:12Z                                                              177330    13.925     8
2020-05-16T18:10:07Z                                                              123578    13.882     9
2020-05-16T18:10:07Z                                                              2208799   49.841     6
2020-05-16T18:09:10Z                                                              123613    13.883     9
2020-05-16T18:09:09Z                                                              2208890   49.843     6
2020-05-16T18:09:09Z                                                              177254    13.923     8
2020-05-16T18:09:09Z                                                              2301551   48.727     7
2020-05-16T18:09:07Z                          0.002    0.003                                           9    -0.00563049        13.886
2020-05-16T18:08:16Z                                                              177261    13.923     8
2020-05-16T18:08:11Z                                                              2301535   48.725     7
2020-05-16T18:08:11Z                                                              2208759   49.839     6
2020-05-16T18:08:11Z                          -0.002   0.008                                           8    -0.0481758         13.924
2020-05-16T18:08:10Z                                                              123599    13.883     9
2020-05-16T18:07:13Z                                                              2301588   48.725     7
2020-05-16T18:07:12Z                                                              123617    13.883     9
2020-05-16T18:07:09Z                          0.015    -0.326                                          7    -4.69705           48.715
2020-05-16T18:07:09Z                                                              2208697   49.837     6
2020-05-16T18:07:09Z                                                              177246    13.923     8
2020-05-16T18:06:15Z                                                              2208630   49.836     6
2020-05-16T18:06:12Z                          0.02     -0.275                                          6    -0.428833          49.83
2020-05-16T18:06:11Z                                                              177273    13.923     8
2020-05-16T18:06:08Z                                                              123712    13.886     9
2020-05-16T18:06:08Z                                                              2301547   48.723     7
2020-05-16T18:05:10Z                                                              2208606   49.834     6
2020-05-16T18:05:10Z                                                              123657    13.886     9
2020-05-16T18:05:10Z                                                              2301597   48.722     7
2020-05-16T18:05:08Z                                                              177268    13.923     8
2020-05-16T18:04:12Z                                                              123712    13.889     9
2020-05-16T18:04:12Z                                                              2208668   49.835     6
2020-05-16T18:04:11Z                                                              2301552   48.719     7
2020-05-16T18:04:09Z                                                              177245    13.923     8
2020-05-16T18:03:11Z                                                              177240    13.922     8
2020-05-16T18:03:10Z                                                              2208565   49.832     6
2020-05-16T18:03:09Z                                                              123631    13.886     9
2020-05-16T18:03:08Z                                                              2301600   48.719     7
2020-05-16T18:03:02.031877141Z 16.28          0.008    -0.241       2557274                            3    -0.0906756787503   48.657
2020-05-16T18:02:12Z                                                              2208581   49.831     6
2020-05-16T18:02:11Z                                                              123665    13.888     9
2020-05-16T18:02:10Z                                                              2301646   48.717     7
2020-05-16T18:02:08Z                                                              177326    13.925     8
2020-05-16T18:02:02.054756206Z 17.44          0        0.008        425739                             2    0.0435112201473    0.383
2020-05-16T18:01:12Z                                                              2301518   48.712     7
2020-05-16T18:01:10Z                                                              177275    13.924     8
2020-05-16T18:01:08Z                                                              2208560   49.83      6
2020-05-16T18:01:08Z                                                              123662    13.886     9
2020-05-16T18:01:05.174342769Z 14.44          0.014    -0.026       327148.5                           1    0.130108532972     0.218
2020-05-16T18:00:12Z                                                              177273    13.924     8
2020-05-16T18:00:10Z                                                              123694    13.886     9
2020-05-16T18:00:10Z                                                              2208544   49.829     6
2020-05-16T18:00:09Z                                                              2301488   48.71      7
2020-05-16T17:59:12Z                                                              123737    13.887     9
2020-05-16T17:59:11Z                                                              2301525   48.709     7
2020-05-16T17:59:09Z                                                              177297    13.925     8
2020-05-16T17:59:09Z                          0.001    0.003                                           9    -0.00746918        13.885
2020-05-16T17:59:07Z                                                              2208421   49.826     6
2020-05-16T17:58:13Z                                                              2301510   48.707     7
2020-05-16T17:58:12Z                                                              123727    13.888     9
2020-05-16T17:58:11Z                                                              177271    13.924     8
2020-05-16T17:58:09Z                                                              2208442   49.826     6
2020-05-16T17:58:08Z                          -0.001   0.008                                           8    -0.046402          13.926
2020-05-16T17:57:15Z                                                              2301513   48.706     7
2020-05-16T17:57:11Z                                                              2208402   49.824     6
2020-05-16T17:57:11Z                                                              177257    13.924     8
2020-05-16T17:57:11Z                          0.008    -0.326                                          7    -4.71205           48.7
2020-05-16T17:57:09Z                                                              123654    13.885     9
2020-05-16T17:56:14Z                                                              2208330   49.823     6
2020-05-16T17:56:11Z                                                              123662    13.885     9
2020-05-16T17:56:10Z                          0.031    -0.275                                          6    -0.44931           49.809
2020-05-16T17:56:09Z                                                              2301525   48.706     7
2020-05-16T17:56:08Z                                                              177282    13.925     8
2020-05-16T17:55:11Z                                                              2301446   48.704     7
2020-05-16T17:55:10Z                                                              177312    13.926     8
2020-05-16T17:55:08Z                                                              2208227   49.82      6
2020-05-16T17:55:08Z                                                              123678    13.885     9
2020-05-16T17:54:12Z                                                              177242    13.924     8
2020-05-16T17:54:11Z                                                              2208143   49.817     6
2020-05-16T17:54:10Z                                                              123632    13.883     9
2020-05-16T17:54:08Z                                                              2301408   48.702     7
2020-05-16T17:53:10Z                                                              2301416   48.7       7
2020-05-16T17:53:09Z                                                              177230    13.924     8
2020-05-16T17:53:08Z                                                              2208143   49.817     6
2020-05-16T17:53:07Z                                                              123648    13.883     9
2020-05-16T17:53:05.837070822Z 16.31          0.029    -0.241       2556975                            3    -0.098606750226    48.649
2020-05-16T17:52:12Z                                                              2301478   48.701     7
2020-05-16T17:52:11Z                                                              177283    13.926     8
2020-05-16T17:52:10Z                                                              123714    13.884     9
2020-05-16T17:52:10Z                                                              2208087   49.816     6
2020-05-16T17:52:06.141016477Z 17.56          0.001    0.008        425756                             2    0.0432489135578    0.383
2020-05-16T17:51:12Z                                                              123687    13.883     9
2020-05-16T17:51:12Z                                                              2207900   49.811     6
2020-05-16T17:51:09Z                                                              2301418   48.699     7
2020-05-16T17:51:08Z                                                              177258    13.925     8
2020-05-16T17:51:04.365828062Z 14.62          0.007    -0.026       326610                             1    0.116019228776     0.204
2020-05-16T17:50:11Z                                                              2301468   48.7       7
2020-05-16T17:50:10Z                                                              177316    13.927     8
2020-05-16T17:50:09Z                                                              123670    13.883     9
2020-05-16T17:50:09Z                                                              2207781   49.808     6
2020-05-16T17:49:12Z                                                              177268    13.926     8
2020-05-16T17:49:11Z                                                              123772    13.885     9
2020-05-16T17:49:11Z                                                              2207703   49.806     6
2020-05-16T17:49:08Z                                                              2301432   48.698     7
2020-05-16T17:49:07Z                          0.003    0.003                                           9    -0.00881577        13.883
2020-05-16T17:48:14Z                                                              177290    13.926     8
2020-05-16T17:48:10Z                                                              2301423   48.697     7
2020-05-16T17:48:10Z                                                              123729    13.884     9
2020-05-16T17:48:10Z                          -0.001   0.008                                           8    -0.04496           13.927
2020-05-16T17:48:08Z                                                              2207595   49.803     6
2020-05-16T17:47:12Z                                                              2301422   48.697     7
2020-05-16T17:47:11Z                                                              2207450   49.799     6
2020-05-16T17:47:09Z                                                              177288    13.926     8
2020-05-16T17:47:09Z                          0.011    -0.326                                          7    -4.7204            48.691
2020-05-16T17:47:07Z                                                              123752    13.884     9
2020-05-16T17:46:13Z                                                              2207295   49.796     6
2020-05-16T17:46:12Z                                                              2301377   48.695     7
2020-05-16T17:46:11Z                                                              177251    13.926     8
2020-05-16T17:46:10Z                          0.035    -0.275                                          6    -0.480591          49.778
2020-05-16T17:46:09Z                                                              123663    13.881     9
2020-05-16T17:45:11Z                                                              123760    13.883     9
2020-05-16T17:45:09Z                                                              2301388   48.695     7
2020-05-16T17:45:08Z                                                              177303    13.927     8
2020-05-16T17:45:08Z                                                              2207159   49.793     6
2020-05-16T17:44:11Z                                                              2301388   48.695     7
2020-05-16T17:44:10Z                                                              177277    13.926     8
2020-05-16T17:44:10Z                                                              2207136   49.792     6
2020-05-16T17:44:08Z                                                              123730    13.883     9
2020-05-16T17:43:13Z                                                              2301348   48.694     7
2020-05-16T17:43:12Z                                                              2206900   49.786     6
2020-05-16T17:43:12Z                                                              177244    13.926     8
2020-05-16T17:43:10Z                                                              123725    13.883     9
2020-05-16T17:43:03.370451988Z 16.345         0.027    -0.241       2555690                            3    -0.127387769406    48.621
2020-05-16T17:42:12Z                                                              123707    13.883     9
2020-05-16T17:42:09Z                                                              2301263   48.692     7
2020-05-16T17:42:09Z                                                              2206667   49.78      6
2020-05-16T17:42:09Z                                                              177304    13.927     8
2020-05-16T17:42:02.770259682Z 17.56          0.002    0.008        425731                             2    0.042138952741     0.382
2020-05-16T17:41:11Z                                                              177367    13.929     8
2020-05-16T17:41:11Z                                                              2301278   48.691     7
2020-05-16T17:41:11Z                                                              2206633   49.779     6
2020-05-16T17:41:09Z                                                              123715    13.883     9
2020-05-16T17:41:03.760084047Z 14.72          0.012    -0.026       326331                             1    0.109150875951     0.197
2020-05-16T17:40:13Z                                                              2206507   49.777     6
2020-05-16T17:40:11Z                                                              123671    13.883     9
2020-05-16T17:40:08Z                                                              177322    13.928     8
2020-05-16T17:40:08Z                                                              2301301   48.691     7
2020-05-16T17:39:13Z                                                              123703    13.883     9
2020-05-16T17:39:10Z                                                              2301217   48.689     7
2020-05-16T17:39:10Z                                                              177303    13.927     8
2020-05-16T17:39:10Z                                                              2206343   49.772     6
2020-05-16T17:39:09Z                          -0.001   0.003                                           9    -0.0113373         13.881
2020-05-16T17:38:12Z                                                              177373    13.929     8
2020-05-16T17:38:12Z                                                              2301186   48.688     7
2020-05-16T17:38:08Z                                                              123673    13.883     9
2020-05-16T17:38:08Z                          -0.002   0.008                                           8    -0.0437126         13.928
2020-05-16T17:38:07Z                                                              2206146   49.768     6
2020-05-16T17:37:14Z                                                              2301199   48.689     7
2020-05-16T17:37:11Z                                                              177383    13.929     8
2020-05-16T17:37:11Z                          0.019    -0.326                                          7    -4.73187           48.68
2020-05-16T17:37:10Z                                                              123624    13.881     9
2020-05-16T17:37:09Z                                                              2205982   49.764     6
2020-05-16T17:36:12Z                                                              123653    13.881     9
2020-05-16T17:36:11Z                                                              2205891   49.762     6
2020-05-16T17:36:09Z                                                              2301103   48.686     7
2020-05-16T17:36:08Z                                                              177323    13.928     8
2020-05-16T17:36:08Z                          0.049    -0.275                                          6    -0.515442          49.743
2020-05-16T17:35:11Z                                                              2301063   48.685     7
2020-05-16T17:35:11Z                                                              2205768   49.759     6
2020-05-16T17:35:10Z                                                              177401    13.93      8
2020-05-16T17:35:09Z                                                              123705    13.882     9
2020-05-16T17:34:13Z                                                              2301074   48.684     7
2020-05-16T17:34:11Z                                                              177341    13.929     8
2020-05-16T17:34:11Z                                                              123662    13.881     9
2020-05-16T17:34:08Z                                                              2205701   49.757     6
2020-05-16T17:33:10Z                                                              2205411   49.75      6
2020-05-16T17:33:09Z                                                              2301020   48.682     7
2020-05-16T17:33:08Z                                                              177309    13.928     8
2020-05-16T17:33:08Z                                                              123643    13.879     9
2020-05-16T17:33:03.896769199Z 16.38          0.057    -0.241       2554369                            3    -0.154364476325    48.594
2020-05-16T17:32:11Z                                                              2301024   48.682     7
2020-05-16T17:32:10Z                                                              123631    13.878     9
2020-05-16T17:32:10Z                                                              177268    13.927     8
2020-05-16T17:32:07Z                                                              2205342   49.748     6
2020-05-16T17:32:03.335566022Z 17.69          0.001    0.008        425690                             2    0.0398679201489    0.38
2020-05-16T17:31:13Z                                                              2300843   48.678     7
2020-05-16T17:31:12Z                                                              123680    13.879     9
2020-05-16T17:31:09Z                                                              2205163   49.744     6
2020-05-16T17:31:07Z                                                              177336    13.928     8
2020-05-16T17:31:06.008330243Z 14.75          0.005    -0.026       325792                             1    0.0967894161697    0.185
2020-05-16T17:30:12Z                                                              2205086   49.742     6
2020-05-16T17:30:09Z                                                              177326    13.928     8
2020-05-16T17:30:09Z                                                              2300862   48.678     7
2020-05-16T17:30:09Z                                                              123654    13.879     9
2020-05-16T17:29:11Z                                                              177334    13.928     8
2020-05-16T17:29:11Z                                                              2300890   48.678     7
2020-05-16T17:29:11Z                                                              123722    13.881     9
2020-05-16T17:29:09Z                                                              2204943   49.739     6
2020-05-16T17:29:08Z                          -0.002   0.003                                           9    -0.0107231         13.881
2020-05-16T17:28:13Z                                                              177362    13.929     8
2020-05-16T17:28:11Z                                                              2204727   49.734     6
2020-05-16T17:28:11Z                                                              123695    13.881     9
2020-05-16T17:28:10Z                          -0.001   0.008                                           8    -0.042099          13.93
2020-05-16T17:28:08Z                                                              2300714   48.673     7
2020-05-16T17:27:15Z                                                              2300658   48.671     7
2020-05-16T17:27:11Z                          0.018    -0.326                                          7    -4.7509            48.661
2020-05-16T17:27:08Z                                                              123766    13.883     9
2020-05-16T17:27:08Z                                                              2204464   49.728     6
2020-05-16T17:27:08Z                                                              177316    13.928     8
2020-05-16T17:26:10Z                                                              123752    13.882     9
2020-05-16T17:26:10Z                                                              2204251   49.723     6
2020-05-16T17:26:10Z                                                              177384    13.93      8
2020-05-16T17:26:09Z                                                              2300587   48.668     7
2020-05-16T17:26:06Z                          0.052    -0.275                                          6    -0.564087          49.694
2020-05-16T17:25:12Z                                                              123725    13.881     9
2020-05-16T17:25:11Z                                                              2300536   48.667     7
2020-05-16T17:25:10Z                                                              2204064   49.719     6
2020-05-16T17:25:07Z                                                              177368    13.93      8
2020-05-16T17:24:12Z                                                              2203889   49.714     6
2020-05-16T17:24:09Z                                                              123717    13.88      9
2020-05-16T17:24:09Z                                                              177379    13.93      8
2020-05-16T17:24:08Z                                                              2300471   48.665     7
2020-05-16T17:23:11Z                                                              123729    13.879     9
2020-05-16T17:23:11Z                                                              177372    13.93      8
2020-05-16T17:23:10Z                                                              2300429   48.664     7
2020-05-16T17:23:09Z                                                              2203659   49.709     6
2020-05-16T17:23:05.501678901Z 16.44          0.044    -0.241       2552086.5                          3    -0.2108819563      48.537
2020-05-16T17:22:12Z                                                              2300364   48.662     7
2020-05-16T17:22:11Z                                                              2203450   49.704     6
2020-05-16T17:22:08Z                                                              177299    13.928     8
2020-05-16T17:22:08Z                                                              123709    13.879     9
2020-05-16T17:22:04.12743587Z  17.845         -0.002   0.008        425727                             2    0.0391427826658    0.379
2020-05-16T17:21:13Z                                                              2203182   49.697     6
2020-05-16T17:21:10Z                                                              123838    13.883     9
2020-05-16T17:21:10Z                                                              177402    13.931     8
2020-05-16T17:21:09Z                                                              2300339   48.66      7
2020-05-16T17:21:04.729399743Z 14.845         -0.016   -0.026       325601                             1    0.0913197317233    0.179
2020-05-16T17:20:12Z                                                              123792    13.881     9
2020-05-16T17:20:12Z                                                              177350    13.93      8
2020-05-16T17:20:11Z                                                              2300288   48.66      7
2020-05-16T17:20:10Z                                                              2202954   49.692     6
2020-05-16T17:19:14Z                                                              123808    13.883     9
2020-05-16T17:19:10Z                          0.003    0.003                                           9    -0.00917816        13.883
2020-05-16T17:19:09Z                                                              177381    13.93      8
2020-05-16T17:19:08Z                                                              2300195   48.657     7
2020-05-16T17:19:07Z                                                              2202732   49.686     6
2020-05-16T17:18:11Z                                                              177406    13.931     8
2020-05-16T17:18:10Z                                                              2300142   48.655     7
2020-05-16T17:18:09Z                                                              2202574   49.682     6
2020-05-16T17:18:09Z                                                              123772    13.883     9
2020-05-16T17:18:08Z                          -0.001   0.008                                           8    -0.0411072         13.931
2020-05-16T17:17:12Z                                                              2300115   48.654     7
2020-05-16T17:17:11Z                                                              177368    13.93      8
2020-05-16T17:17:11Z                                                              123768    13.882     9
2020-05-16T17:17:11Z                                                              2202264   49.675     6
2020-05-16T17:17:08Z                          0.014    -0.326                                          7    -4.76872           48.643
2020-05-16T17:16:14Z                                                              2202057   49.671     6
2020-05-16T17:16:11Z                                                              2300066   48.653     7
2020-05-16T17:16:09Z                          0.046    -0.275                                          6    -0.615646          49.643
2020-05-16T17:16:08Z                                                              177417    13.932     8
2020-05-16T17:16:08Z                                                              123831    13.883     9
2020-05-16T17:15:10Z                                                              177412    13.931     8
2020-05-16T17:15:10Z                                                              123863    13.884     9
2020-05-16T17:15:08Z                                                              2299863   48.649     7
2020-05-16T17:15:07Z                                                              2201810   49.665     6
2020-05-16T17:14:12Z                                                              177427    13.931     8
2020-05-16T17:14:11Z                                                              123841    13.884     9
2020-05-16T17:14:10Z                                                              2299813   48.647     7
2020-05-16T17:14:09Z                                                              2201595   49.66      6
2020-05-16T17:13:11Z                                                              2201356   49.655     6
2020-05-16T17:13:09Z                                                              123784    13.882     9
2020-05-16T17:13:09Z                                                              177369    13.93      8
2020-05-16T17:13:07Z                                                              2299718   48.645     7
2020-05-16T17:13:03.742631742Z 16.5           0.046    -0.241       2550106.5                          3    -0.255235737634    48.493
2020-05-16T17:12:11Z                                                              123784    13.881     9
2020-05-16T17:12:11Z                                                              177301    13.929     8
2020-05-16T17:12:09Z                                                              2299712   48.644     7
2020-05-16T17:12:08Z                                                              2201165   49.651     6
2020-05-16T17:12:04.254725358Z 17.97          -0.003   0.008        425883                             2    0.0410680570509    0.381
2020-05-16T17:11:11Z                                                              2299558   48.642     7
2020-05-16T17:11:10Z                                                              2200951   49.646     6
2020-05-16T17:11:08Z                                                              123892    13.885     9
2020-05-16T17:11:08Z                                                              177362    13.93      8
2020-05-16T17:11:01.751204631Z 15.12          0.002    -0.026       326441                             1    0.107167384387     0.195
2020-05-16T17:10:13Z                                                              2200699   49.64      6
2020-05-16T17:10:10Z                                                              177448    13.932     8
2020-05-16T17:10:10Z                                                              123842    13.883     9
2020-05-16T17:10:08Z                                                              2299538   48.641     7
2020-05-16T17:09:12Z                                                              177375    13.931     8
2020-05-16T17:09:12Z                                                              123866    13.883     9
2020-05-16T17:09:10Z                                                              2299465   48.638     7
2020-05-16T17:09:10Z                                                              2200474   49.636     6
2020-05-16T17:09:08Z                          -0       0.003                                           9    -0.0118294         13.88
2020-05-16T17:08:12Z                                                              2200315   49.633     6
2020-05-16T17:08:12Z                                                              123815    13.881     9
2020-05-16T17:08:09Z                                                              177397    13.931     8
2020-05-16T17:08:07Z                                                              2299495   48.639     7
2020-05-16T17:08:06Z                          -0.002   0.008                                           8    -0.0401306         13.932
2020-05-16T17:07:10Z                                                              2299356   48.636     7
2020-05-16T17:07:09Z                                                              177386    13.931     8
2020-05-16T17:07:09Z                                                              123848    13.882     9
2020-05-16T17:07:09Z                                                              2200042   49.628     6
2020-05-16T17:07:06Z                          0.012    -0.326                                          7    -4.783             48.629
2020-05-16T17:06:11Z                                                              177474    13.933     8
2020-05-16T17:06:11Z                                                              2199869   49.624     6
2020-05-16T17:06:10Z                                                              123776    13.88      9
2020-05-16T17:06:09Z                                                              2299293   48.634     7
2020-05-16T17:06:08Z                          0.014    -0.275                                          6    -0.661194          49.597
2020-05-16T17:05:12Z                                                              123830    13.879     9
2020-05-16T17:05:11Z                                                              2299297   48.635     7
2020-05-16T17:05:11Z                                                              2199687   49.621     6
2020-05-16T17:05:08Z                                                              177486    13.934     8
2020-05-16T17:04:12Z                                                              123829    13.88      9
2020-05-16T17:04:10Z                                                              177334    13.93      8
2020-05-16T17:04:08Z                                                              2299258   48.634     7
2020-05-16T17:04:08Z                                                              2199387   49.614     6
2020-05-16T17:03:12Z                                                              177357    13.931     8
2020-05-16T17:03:10Z                                                              2299177   48.632     7
2020-05-16T17:03:10Z                                                              2199085   49.607     6
2020-05-16T17:03:09Z                                                              123849    13.88      9
2020-05-16T17:03:06.811386321Z 16.62          0.029    -0.241       2548279                            3    -0.301288160544    48.447
2020-05-16T17:02:12Z                                                              2299054   48.629     7
2020-05-16T17:02:12Z                                                              2198929   49.604     6
2020-05-16T17:02:10Z                                                              123833    13.88      9
2020-05-16T17:02:09Z                                                              177466    13.933     8
2020-05-16T17:02:04.172453478Z 18.19          -0.002   0.008        426112                             2    0.0442354390289    0.384
2020-05-16T17:01:12Z                                                              123872    13.881     9
2020-05-16T17:01:11Z                                                              177447    13.932     8
2020-05-16T17:01:09Z                                                              2298999   48.628     7
2020-05-16T17:01:09Z                                                              2198689   49.599     6
2020-05-16T17:01:06.712609595Z 15.5           -0.015   -0.026       326421.5                           1    0.105410596032     0.193
2020-05-16T17:00:11Z                                                              2298662   48.62      7
2020-05-16T17:00:11Z                                                              2198534   49.596     6
2020-05-16T17:00:09Z                                                              123828    13.88      9
2020-05-16T17:00:08Z                                                              177343    13.93      8
2020-05-16T16:59:11Z                                                              123845    13.881     9
2020-05-16T16:59:10Z                                                              177444    13.932     8
2020-05-16T16:59:08Z                                                              2298873   48.625     7
2020-05-16T16:59:08Z                                                              2198416   49.593     6
2020-05-16T16:59:07Z                          -0.001   0.003                                           9    -0.0117378         13.88
2020-05-16T16:58:12Z                                                              177416    13.932     8
2020-05-16T16:58:10Z                                                              123830    13.881     9
2020-05-16T16:58:10Z                                                              2198405   49.594     6
2020-05-16T16:58:10Z                                                              2298894   48.626     7
2020-05-16T16:58:08Z                          0.001    0.008                                           8    -0.0385895         13.933
2020-05-16T16:57:12Z                                                              2298799   48.624     7
2020-05-16T16:57:12Z                                                              2198328   49.592     6
2020-05-16T16:57:12Z                                                              123830    13.881     9
2020-05-16T16:57:11Z                                                              177452    13.933     8
2020-05-16T16:57:09Z                          0.021    -0.326                                          7    -4.79497           48.617
2020-05-16T16:56:12Z                                                              2298606   48.62      7
2020-05-16T16:56:09Z                                                              123824    13.88      9
2020-05-16T16:56:09Z                                                              2198177   49.59      6
2020-05-16T16:56:08Z                                                              177484    13.934     8
2020-05-16T16:56:06Z                          0.1      -0.275                                          6    -0.675064          49.584
2020-05-16T16:55:12Z                                                              123819    13.881     9
2020-05-16T16:55:10Z                                                              177447    13.933     8
2020-05-16T16:55:10Z                                                              2198151   49.589     6
2020-05-16T16:55:09Z                                                              2298622   48.621     7
2020-05-16T16:54:12Z                                                              2198086   49.588     6
2020-05-16T16:54:11Z                                                              2298606   48.621     7
2020-05-16T16:54:09Z                                                              123821    13.879     9
2020-05-16T16:54:07Z                                                              177547    13.935     8
2020-05-16T16:53:11Z                                                              123768    13.878     9
2020-05-16T16:53:09Z                                                              2198125   49.59      6
2020-05-16T16:53:09Z                                                              177475    13.934     8
2020-05-16T16:53:08Z                                                              2298392   48.617     7
2020-05-16T16:53:02.340359709Z 16.75          0.096    -0.241       2547069                            3    -0.330290184941    48.418
2020-05-16T16:52:13Z                                                              123877    13.88      9
2020-05-16T16:52:11Z                                                              2197877   49.585     6
2020-05-16T16:52:11Z                                                              177481    13.933     8
2020-05-16T16:52:10Z                                                              2298330   48.616     7
2020-05-16T16:52:04.539126013Z 18.5           0.105    0.008        426274                             2    0.0466557948057    0.386
2020-05-16T16:51:13Z                                                              2197809   49.585     6
2020-05-16T16:51:11Z                                                              2298268   48.617     7
2020-05-16T16:51:10Z                                                              123844    13.88      9
2020-05-16T16:51:09Z                                                              177475    13.933     8
2020-05-16T16:51:06.630325645Z 15.88          0.008    -0.026       327294                             1    0.120174113487     0.208
2020-05-16T16:50:12Z                                                              123789    13.879     9
2020-05-16T16:50:10Z                                                              177460    13.933     8
2020-05-16T16:50:10Z                                                              2197675   49.582     6
2020-05-16T16:50:08Z                                                              2298198   48.617     7
2020-05-16T16:49:14Z                                                              123893    13.882     9
2020-05-16T16:49:12Z                                                              2197493   49.578     6
2020-05-16T16:49:12Z                                                              177508    13.934     8
2020-05-16T16:49:11Z                          0.004    0.003                                           9    -0.0111504         13.881
2020-05-16T16:49:10Z                                                              2298090   48.615     7
2020-05-16T16:48:14Z                                                              177499    13.934     8
2020-05-16T16:48:13Z                                                              2298095   48.617     7
2020-05-16T16:48:11Z                          -0.001   0.008                                           8    -0.039299          13.933
2020-05-16T16:48:09Z                                                              123819    13.88      9
2020-05-16T16:48:09Z                                                              2197212   49.573     6
2020-05-16T16:47:14Z                                                              2297966   48.617     7
2020-05-16T16:47:11Z                                                              123879    13.881     9
2020-05-16T16:47:11Z                                                              2196977   49.567     6
2020-05-16T16:47:11Z                          0.034    -0.326                                          7    -4.81596           48.596
2020-05-16T16:47:09Z                                                              177522    13.934     8
2020-05-16T16:46:14Z                                                              2196528   49.557     6
2020-05-16T16:46:10Z                                                              177542    13.935     8
2020-05-16T16:46:10Z                          0.051    -0.275                                          6    -0.775391          49.483
2020-05-16T16:46:09Z                                                              2297827   48.614     7
2020-05-16T16:46:08Z                                                              123823    13.881     9
2020-05-16T16:45:12Z                                                              177498    13.933     8
2020-05-16T16:45:11Z                                                              2297606   48.612     7
2020-05-16T16:45:10Z                                                              123852    13.88      9
2020-05-16T16:45:09Z                                                              2196143   49.549     6
2020-05-16T16:44:11Z                                                              2195530   49.535     6
2020-05-16T16:44:10Z                                                              177545    13.934     8
2020-05-16T16:44:08Z                                                              2297333   48.607     7
2020-05-16T16:44:07Z                                                              123807    13.879     9
2020-05-16T16:43:12Z                                                              177518    13.933     8
2020-05-16T16:43:10Z                                                              2297053   48.601     7
2020-05-16T16:43:09Z                                                              123782    13.88      9
2020-05-16T16:43:08Z                                                              2194944   49.522     6
2020-05-16T16:43:04.97337823Z  16.75          0.011    -0.241       2542831                            3    -0.426226180618    48.322
2020-05-16T16:42:13Z                                                              2296890   48.599     7
2020-05-16T16:42:11Z                                                              123877    13.882     9
2020-05-16T16:42:10Z                                                              2194337   49.508     6
2020-05-16T16:42:09Z                                                              177499    13.932     8
2020-05-16T16:42:05.987187772Z 18.59          0.001    0.008        421786                             2    -0.0584671495622   0.281
2020-05-16T16:41:12Z                                                              2193524   49.49      6
2020-05-16T16:41:10Z                                                              177519    13.932     8
2020-05-16T16:41:09Z                                                              2296535   48.593     7
2020-05-16T16:41:09Z                                                              123871    13.882     9
2020-05-16T16:41:04.701621028Z 16             -0.001   -0.026       326992.5                           1    0.111710535855     0.2
2020-05-16T16:40:12Z                                                              177508    13.932     8
2020-05-16T16:40:12Z                                                              2296405   48.591     7
2020-05-16T16:40:10Z                                                              123862    13.881     9
2020-05-16T16:40:09Z                                                              2192924   49.476     6
2020-05-16T16:39:12Z                                                              123885    13.881     9
2020-05-16T16:39:11Z                                                              2192521   49.467     6
2020-05-16T16:39:09Z                          -0.001   0.003                                           9    -0.0147476         13.877
2020-05-16T16:39:09Z                                                              177493    13.932     8
2020-05-16T16:39:09Z                                                              2296223   48.587     7
2020-05-16T16:38:13Z                                                              2192233   49.46      6
2020-05-16T16:38:12Z                                                              123854    13.88      9
2020-05-16T16:38:11Z                                                              2296158   48.583     7
2020-05-16T16:38:11Z                                                              177474    13.932     8
2020-05-16T16:38:07Z                          -0       0.008                                           8    -0.0384407         13.934
2020-05-16T16:37:13Z                                                              2296031   48.578     7
2020-05-16T16:37:11Z                                                              177476    13.931     8
2020-05-16T16:37:10Z                                                              2191848   49.452     6
2020-05-16T16:37:09Z                          -0.015   -0.326                                          7    -4.85043           48.561
2020-05-16T16:37:09Z                                                              123838    13.879     9
2020-05-16T16:36:12Z                                                              2191535   49.444     6
2020-05-16T16:36:11Z                                                              123866    13.881     9
2020-05-16T16:36:08Z                          0.012    -0.275                                          6    -0.826172          49.432
2020-05-16T16:36:08Z                                                              177440    13.931     8
2020-05-16T16:36:08Z                                                              2295818   48.57      7
2020-05-16T16:35:12Z                                                              2191439   49.443     6
2020-05-16T16:35:10Z                                                              177429    13.931     8
2020-05-16T16:35:10Z                                                              2295677   48.565     7
2020-05-16T16:35:09Z                                                              123816    13.879     9
2020-05-16T16:34:12Z                                                              177524    13.934     8
2020-05-16T16:34:11Z                                                              2295562   48.561     7
2020-05-16T16:34:11Z                                                              123813    13.879     9
2020-05-16T16:34:09Z                                                              2191108   49.436     6
2020-05-16T16:33:11Z                                                              2191172   49.438     6
2020-05-16T16:33:09Z                                                              2295427   48.555     7
2020-05-16T16:33:09Z                                                              177475    13.933     8
2020-05-16T16:33:08Z                                                              123712    13.875     9
2020-05-16T16:33:02.332456476Z 16.88          0.019    -0.241       2542418                            3    -0.436794651716    48.311
2020-05-16T16:32:12Z                                                              2191084   49.436     6
2020-05-16T16:32:11Z                                                              2295384   48.554     7
2020-05-16T16:32:11Z                                                              177524    13.934     8
2020-05-16T16:32:10Z                                                              123751    13.876     9
2020-05-16T16:32:04.371790196Z 18.75          -0.001   0.008        421815.5                           2    -0.0596418498406   0.28
2020-05-16T16:31:12Z                                                              123689    13.874     9
2020-05-16T16:31:09Z                                                              2190984   49.434     6
2020-05-16T16:31:08Z                                                              177463    13.933     8
2020-05-16T16:31:07Z                                                              2295427   48.554     7
2020-05-16T16:31:04.331349551Z 16.25          -0.001   -0.026       327135.5                           1    0.112835846445     0.201
2020-05-16T16:30:11Z                                                              2190846   49.431     6
2020-05-16T16:30:10Z                                                              177511    13.934     8
2020-05-16T16:30:09Z                                                              2295589   48.56      7
2020-05-16T16:30:09Z                                                              123739    13.875     9
2020-05-16T16:29:12Z                                                              177524    13.935     8
2020-05-16T16:29:12Z                                                              2295579   48.562     7
2020-05-16T16:29:11Z                                                              123774    13.876     9
2020-05-16T16:29:08Z                                                              2190818   49.43      6
2020-05-16T16:29:07Z                          -0.001   0.003                                           9    -0.0134888         13.879
2020-05-16T16:28:14Z                                                              177537    13.935     8
2020-05-16T16:28:11Z                                                              123803    13.876     9
2020-05-16T16:28:10Z                                                              2190834   49.429     6
2020-05-16T16:28:10Z                          -0.001   0.008                                           8    -0.0379677         13.934
2020-05-16T16:28:09Z                                                              2295680   48.565     7
2020-05-16T16:27:12Z                                                              2190752   49.427     6
2020-05-16T16:27:11Z                                                              2295681   48.568     7
2020-05-16T16:27:08Z                                                              123919    13.879     9
2020-05-16T16:27:08Z                                                              177554    13.935     8
2020-05-16T16:27:07Z                          -0.002   -0.326                                          7    -4.83583           48.576
2020-05-16T16:26:15Z                                                              2190573   49.422     6
2020-05-16T16:26:11Z                                                              177483    13.933     8
2020-05-16T16:26:11Z                          0.024    -0.275                                          6    -0.838409          49.42
2020-05-16T16:26:10Z                                                              123852    13.878     9
2020-05-16T16:26:10Z                                                              2295601   48.567     7
2020-05-16T16:25:12Z                                                              177490    13.933     8
2020-05-16T16:25:11Z                                                              123918    13.879     9
2020-05-16T16:25:10Z                                                              2190534   49.421     6
2020-05-16T16:25:07Z                                                              2295535   48.57      7
2020-05-16T16:24:12Z                                                              2190581   49.422     6
2020-05-16T16:24:09Z                                                              177455    13.932     8
2020-05-16T16:24:09Z                                                              2295536   48.573     7
2020-05-16T16:24:08Z                                                              123912    13.878     9
2020-05-16T16:23:11Z                                                              177471    13.932     8
2020-05-16T16:23:11Z                                                              2295634   48.574     7
2020-05-16T16:23:10Z                                                              123891    13.878     9
2020-05-16T16:23:09Z                                                              2190509   49.421     6
2020-05-16T16:23:04.241778313Z 16.97          0.022    -0.241       2541681                            3    -0.456080734092    48.292
2020-05-16T16:22:12Z                                                              177523    13.934     8
2020-05-16T16:22:12Z                                                              123822    13.877     9
2020-05-16T16:22:11Z                                                              2190548   49.422     6
2020-05-16T16:22:08Z                                                              2295595   48.574     7
2020-05-16T16:22:02.705511892Z 18.94          -0.002   0.008        421975                             2    -0.0585654394706   0.281
2020-05-16T16:21:10Z                                                              2295588   48.578     7
2020-05-16T16:21:09Z                                                              177599    13.936     8
2020-05-16T16:21:08Z                                                              123896    13.879     9
2020-05-16T16:21:08Z                                                              2190443   49.42      6
2020-05-16T16:21:05.002214403Z 16.56          0.002    -0.026       327239                             1    0.114200883366     0.202
2020-05-16T16:20:12Z                                                              2295594   48.583     7
2020-05-16T16:20:11Z                                                              177506    13.934     8
2020-05-16T16:20:10Z                                                              2190436   49.42      6
2020-05-16T16:20:10Z                                                              123926    13.88      9
2020-05-16T16:19:12Z                                                              2190005   49.412     6
2020-05-16T16:19:12Z                                                              123900    13.879     9
2020-05-16T16:19:09Z                                                              2295542   48.586     7
2020-05-16T16:19:09Z                          0.001    0.003                                           9    -0.0126724         13.879
2020-05-16T16:19:08Z                                                              177551    13.935     8
2020-05-16T16:18:12Z                                                              123923    13.88      9
2020-05-16T16:18:11Z                                                              2295434   48.584     7
2020-05-16T16:18:10Z                                                              177523    13.934     8
2020-05-16T16:18:10Z                                                              2189949   49.411     6
2020-05-16T16:18:07Z                          -0       0.008                                           8    -0.0365677         13.935
2020-05-16T16:17:13Z                                                              2295356   48.583     7
2020-05-16T16:17:12Z                                                              2189809   49.407     6
2020-05-16T16:17:10Z                                                              177571    13.935     8
2020-05-16T16:17:09Z                          0.007    -0.326                                          7    -4.8336            48.578
2020-05-16T16:17:09Z                                                              123861    13.878     9
2020-05-16T16:16:13Z                                                              2189691   49.405     6
2020-05-16T16:16:12Z                                                              177554    13.936     8
2020-05-16T16:16:11Z                                                              123940    13.879     9
2020-05-16T16:16:10Z                          0.01     -0.275                                          6    -0.862183          49.396
2020-05-16T16:16:07Z                                                              2295398   48.585     7
2020-05-16T16:15:10Z                                                              2295341   48.583     7
2020-05-16T16:15:09Z                                                              177518    13.935     8
2020-05-16T16:15:09Z                                                              2189592   49.403     6
2020-05-16T16:15:07Z                                                              123952    13.88      9
2020-05-16T16:14:12Z                                                              2295215   48.58      7
2020-05-16T16:14:11Z                                                              2189468   49.4       6
2020-05-16T16:14:11Z                                                              177553    13.936     8
2020-05-16T16:14:10Z                                                              123835    13.877     9
2020-05-16T16:13:12Z                                                              123944    13.88      9
2020-05-16T16:13:09Z                                                              2294968   48.575     7
2020-05-16T16:13:08Z                                                              2189375   49.399     6
2020-05-16T16:13:08Z                                                              177553    13.936     8
2020-05-16T16:13:01.939088356Z 17.06          0.007    -0.241       2540760.5                          3    -0.477868910311    48.27
2020-05-16T16:12:11Z                                                              2295179   48.58      7
2020-05-16T16:12:10Z                                                              177503    13.935     8
2020-05-16T16:12:09Z                                                              2189395   49.4       6
2020-05-16T16:12:08Z                                                              123914    13.88      9
2020-05-16T16:12:03.252848513Z 19.06          -0.001   0.008        422117.5                           2    -0.0563203735938   0.283
2020-05-16T16:11:12Z                                                              177469    13.935     8
2020-05-16T16:11:11Z                                                              2189231   49.396     6
2020-05-16T16:11:10Z                                                              123924    13.879     9
2020-05-16T16:11:08Z                                                              2295088   48.578     7
2020-05-16T16:11:04.592642057Z 16.75          0.003    -0.026       327272                             1    0.111806290219     0.2
2020-05-16T16:10:12Z                                                              123930    13.879     9
2020-05-16T16:10:10Z                                                              2295073   48.578     7
2020-05-16T16:10:09Z                                                              177508    13.935     8
2020-05-16T16:10:08Z                                                              2189219   49.396     6
2020-05-16T16:09:14Z                                                              123900    13.878     9
2020-05-16T16:09:12Z                                                              2295108   48.578     7
2020-05-16T16:09:11Z                          0.002    0.003                                           9    -0.0138779         13.878
2020-05-16T16:09:11Z                                                              2189213   49.396     6
2020-05-16T16:09:11Z                                                              177556    13.936     8
2020-05-16T16:08:13Z                                                              177455    13.934     8
2020-05-16T16:08:09Z                                                              123938    13.879     9
2020-05-16T16:08:09Z                                                              2295017   48.577     7
2020-05-16T16:08:09Z                          -0.001   0.008                                           8    -0.0362854         13.936
2020-05-16T16:08:08Z                                                              2189203   49.396     6
2020-05-16T16:07:12Z                                                              177462    13.934     8
2020-05-16T16:07:11Z                                                              123845    13.877     9
2020-05-16T16:07:11Z                                                              2294855   48.572     7
2020-05-16T16:07:10Z                                                              2188979   49.391     6
2020-05-16T16:07:07Z                          0.011    -0.326                                          7    -4.84071           48.571
2020-05-16T16:06:12Z                                                              2189119   49.394     6
2020-05-16T16:06:11Z                                                              2294982   48.575     7
2020-05-16T16:06:09Z                                                              177510    13.935     8
2020-05-16T16:06:08Z                          0.016    -0.275                                          6    -0.872452          49.386
2020-05-16T16:06:08Z                                                              123974    13.879     9
2020-05-16T16:05:11Z                                                              177493    13.935     8
2020-05-16T16:05:11Z                                                              2189164   49.394     6
2020-05-16T16:05:10Z                                                              123952    13.878     9
2020-05-16T16:05:07Z                                                              2295022   48.576     7
2020-05-16T16:04:12Z                                                              123885    13.877     9
2020-05-16T16:04:09Z                                                              2294978   48.575     7
2020-05-16T16:04:08Z                                                              2189076   49.392     6
2020-05-16T16:04:08Z                                                              177563    13.936     8
2020-05-16T16:03:11Z                                                              2295000   48.575     7
2020-05-16T16:03:10Z                                                              2188805   49.386     6
2020-05-16T16:03:10Z                                                              177545    13.936     8
2020-05-16T16:03:09Z                                                              123893    13.877     9
2020-05-16T16:03:08.622566238Z 17.19          0.03     -0.241       2540485                            3    -0.484998311771    48.263
2020-05-16T16:02:11Z                                                              124010    13.88      9
2020-05-16T16:02:08Z                                                              2294822   48.571     7
2020-05-16T16:02:07Z                                                              2188837   49.386     6
2020-05-16T16:02:07Z                                                              177575    13.936     8
2020-05-16T16:02:03.13399748Z  19.25          0.001    0.008        422239                             2    -0.0555553593869   0.284
2020-05-16T16:01:11Z                                                              2294787   48.571     7
2020-05-16T16:01:09Z                                                              177575    13.936     8
2020-05-16T16:01:09Z                                                              2188813   49.386     6
2020-05-16T16:01:08Z                                                              123998    13.88      9
2020-05-16T16:01:02.955266015Z 17             -0.005   -0.026       327229                             1    0.109252532588     0.197
2020-05-16T16:00:12Z                                                              2294835   48.571     7
2020-05-16T16:00:11Z                                                              177590    13.936     8
2020-05-16T16:00:11Z                                                              2188710   49.383     6
2020-05-16T16:00:10Z                                                              123972    13.878     9
2020-05-16T15:59:13Z                                                              177553    13.935     8
2020-05-16T15:59:12Z                                                              123874    13.877     9
2020-05-16T15:59:10Z                                                              2294799   48.571     7
2020-05-16T15:59:08Z                                                              2188851   49.387     6
2020-05-16T15:59:08Z                          0.001    0.003                                           9    -0.0159225         13.876
2020-05-16T15:58:15Z                                                              177566    13.936     8
2020-05-16T15:58:12Z                                                              2294639   48.566     7
2020-05-16T15:58:12Z                                                              123945    13.877     9
2020-05-16T15:58:11Z                          0        0.008                                           8    -0.0357323         13.936
2020-05-16T15:58:10Z                                                              2188653   49.382     6
2020-05-16T15:57:14Z                                                              2294743   48.568     7
2020-05-16T15:57:12Z                                                              2188866   49.387     6
2020-05-16T15:57:10Z                          0.017    -0.326                                          7    -4.85123           48.561
2020-05-16T15:57:09Z                                                              177575    13.937     8
2020-05-16T15:57:09Z                                                              123864    13.876     9
2020-05-16T15:56:14Z                                                              2188665   49.382     6
2020-05-16T15:56:11Z                                                              177519    13.935     8
2020-05-16T15:56:11Z                                                              123974    13.879     9
2020-05-16T15:56:11Z                          0.015    -0.275                                          6    -0.888885          49.37
2020-05-16T15:56:09Z                                                              2294581   48.564     7
2020-05-16T15:55:11Z                                                              2294585   48.564     7
2020-05-16T15:55:09Z                                                              2188563   49.379     6
2020-05-16T15:55:08Z                                                              123973    13.877     9
2020-05-16T15:55:08Z                                                              177565    13.936     8
2020-05-16T15:54:11Z                                                              2188256   49.372     6
2020-05-16T15:54:10Z                                                              124007    13.879     9
2020-05-16T15:54:10Z                                                              177579    13.936     8
2020-05-16T15:54:08Z                                                              2294499   48.561     7
2020-05-16T15:53:13Z                                                              2188323   49.374     6
2020-05-16T15:53:12Z                                                              177614    13.938     8
2020-05-16T15:53:12Z                                                              123907    13.876     9
2020-05-16T15:53:10Z                                                              2294552   48.562     7
2020-05-16T15:53:05.949104954Z 17.19          0.019    -0.241       2539211                            3    -0.514903834925    48.233
2020-05-16T15:52:12Z                                                              2294559   48.563     7
2020-05-16T15:52:10Z                                                              2188273   49.373     6
2020-05-16T15:52:09Z                                                              177575    13.937     8
2020-05-16T15:52:09Z                                                              123895    13.876     9
2020-05-16T15:52:05.671643292Z 19.44          0.001    0.008        422232                             2    -0.0568215908842   0.283
2020-05-16T15:51:12Z                                                              2188120   49.369     6
2020-05-16T15:51:11Z                                                              123905    13.876     9
2020-05-16T15:51:11Z                                                              177623    13.937     8
2020-05-16T15:51:08Z                                                              2294516   48.561     7
2020-05-16T15:51:06.470983061Z 17.12          0.007    -0.026       327561                             1    0.114497030706     0.202
2020-05-16T15:50:13Z                                                              123824    13.874     9
2020-05-16T15:50:13Z                                                              177555    13.936     8
2020-05-16T15:50:11Z                                                              2294440   48.559     7
2020-05-16T15:50:09Z                                                              2188136   49.37      6
2020-05-16T15:49:15Z                                                              123906    13.875     9
2020-05-16T15:49:11Z                                                              2188017   49.367     6
2020-05-16T15:49:11Z                          -0.002   0.003                                           9    -0.0164871         13.876
2020-05-16T15:49:10Z                                                              177568    13.936     8
2020-05-16T15:49:08Z                                                              2294319   48.555     7
2020-05-16T15:48:12Z                                                              177588    13.936     8
2020-05-16T15:48:10Z                                                              123905    13.876     9
2020-05-16T15:48:09Z                                                              2294334   48.554     7
2020-05-16T15:48:08Z                          0.003    0.008                                           8    -0.036129          13.936
2020-05-16T15:48:08Z                                                              2188067   49.367     6
2020-05-16T15:47:12Z                                                              123917    13.875     9
2020-05-16T15:47:12Z                                                              177671    13.938     8
2020-05-16T15:47:11Z                                                              2294376   48.554     7
2020-05-16T15:47:10Z                                                              2188045   49.368     6
2020-05-16T15:47:08Z                          -0       -0.326                                          7    -4.86868           48.543
2020-05-16T15:46:12Z                                                              2187841   49.363     6
2020-05-16T15:46:11Z                                                              2294321   48.553     7
2020-05-16T15:46:09Z                          0.006    -0.275                                          6    -0.903412          49.355
2020-05-16T15:46:09Z                                                              123741    13.872     9
2020-05-16T15:46:09Z                                                              177543    13.935     8
2020-05-16T15:45:12Z                                                              2187910   49.365     6
2020-05-16T15:45:12Z                                                              2294399   48.555     7
2020-05-16T15:45:11Z                                                              177626    13.937     8
2020-05-16T15:45:11Z                                                              123935    13.876     9
2020-05-16T15:44:09Z                                                              2294331   48.55      7
2020-05-16T15:44:09Z                                                              2187786   49.361     6
2020-05-16T15:44:08Z                                                              123941    13.876     9
2020-05-16T15:44:08Z                                                              177577    13.936     8
2020-05-16T15:43:11Z                                                              2187754   49.36      6
2020-05-16T15:43:11Z                                                              2294216   48.545     7
2020-05-16T15:43:10Z                                                              177642    13.937     8
2020-05-16T15:43:10Z                                                              123924    13.875     9
2020-05-16T15:43:03.614557606Z 17.12          0.013    -0.241       2538322                            3    -0.533873871458    48.214
2020-05-16T15:42:12Z                                                              177504    13.934     8
2020-05-16T15:42:12Z                                                              123830    13.874     9
2020-05-16T15:42:08Z                                                              2294151   48.542     7
2020-05-16T15:42:08Z                                                              2187694   49.359     6
2020-05-16T15:42:02.066382794Z 19.56          -0.003   0.008        422280                             2    -0.0579587263333   0.282
2020-05-16T15:41:10Z                                                              2294128   48.542     7
2020-05-16T15:41:10Z                                                              2187536   49.356     6
2020-05-16T15:41:09Z                                                              177604    13.936     8
2020-05-16T15:41:09Z                                                              123878    13.875     9
2020-05-16T15:41:05.595643854Z 17             -0.003   -0.026       327190                             1    0.107236499539     0.195
2020-05-16T15:40:12Z                                                              2294032   48.543     7
2020-05-16T15:40:11Z                                                              123964    13.876     9
2020-05-16T15:40:11Z                                                              177622    13.936     8
2020-05-16T15:40:08Z                                                              2187467   49.354     6
2020-05-16T15:39:13Z                                                              123961    13.876     9
2020-05-16T15:39:10Z                                                              2187435   49.353     6
2020-05-16T15:39:09Z                                                              2293944   48.542     7
2020-05-16T15:39:09Z                          0.001    0.003                                           9    -0.0146675         13.877
2020-05-16T15:39:08Z                                                              -64843    8.263      8
2020-05-16T15:38:12Z                                                              2187429   49.353     6
2020-05-16T15:38:12Z                                                              123951    13.876     9
2020-05-16T15:38:11Z                                                              2293971   48.543     7
2020-05-16T15:38:10Z                                                              177556    13.935     8
2020-05-16T15:38:07Z                          -0.002   0.008                                           8    -0.0388069         13.933
2020-05-16T15:37:13Z                                                              2293774   48.54      7
2020-05-16T15:37:10Z                                                              177439    13.932     8
2020-05-16T15:37:10Z                          -0.006   -0.326                                          7    -4.86842           48.543
2020-05-16T15:37:09Z                                                              123922    13.877     9
2020-05-16T15:37:08Z                                                              2186992   49.343     6
2020-05-16T15:36:15Z                                                              2187487   49.355     6
2020-05-16T15:36:12Z                                                              177628    13.937     8
2020-05-16T15:36:12Z                          0.006    -0.275                                          6    -0.908997          49.35
2020-05-16T15:36:11Z                                                              123957    13.877     9
2020-05-16T15:36:08Z                                                              2293843   48.543     7
2020-05-16T15:35:10Z                                                              2187474   49.354     6
2020-05-16T15:35:10Z                                                              2293895   48.545     7
2020-05-16T15:35:09Z                                                              177592    13.935     8
2020-05-16T15:35:08Z                                                              124002    13.878     9
2020-05-16T15:34:12Z                                                              2293870   48.545     7
2020-05-16T15:34:12Z                                                              2187388   49.352     6
2020-05-16T15:34:11Z                                                              177445    13.932     8
2020-05-16T15:34:10Z                                                              123921    13.876     9
2020-05-16T15:33:11Z                                                              123985    13.877     9
2020-05-16T15:33:09Z                                                              2187326   49.35      6
2020-05-16T15:33:09Z                                                              2293718   48.542     7
2020-05-16T15:33:08Z                                                              177447    13.932     8
2020-05-16T15:33:02.858068888Z 17.19          0.003    -0.241       2537831                            3    -0.546617213043    48.201
2020-05-16T15:32:11Z                                                              2187397   49.352     6
2020-05-16T15:32:11Z                                                              2293786   48.544     7
2020-05-16T15:32:10Z                                                              177559    13.935     8
2020-05-16T15:32:08Z                                                              124012    13.877     9
2020-05-16T15:32:04.868507178Z 19.75          0.001    0.008        422485                             2    -0.0544932897076   0.285
2020-05-16T15:31:13Z                                                              2187449   49.353     6
2020-05-16T15:31:13Z                                                              2293901   48.546     7
2020-05-16T15:31:12Z                                                              177620    13.936     8
2020-05-16T15:31:10Z                                                              124026    13.878     9
2020-05-16T15:31:05.467844286Z 17.69          0.005    -0.026       327637.5                           1    0.110638092992     0.198
2020-05-16T15:30:12Z                                                              124052    13.879     9
2020-05-16T15:30:10Z                                                              2187227   49.349     6
2020-05-16T15:30:10Z                                                              2293797   48.544     7
2020-05-16T15:30:09Z                                                              177544    13.934     8
2020-05-16T15:29:14Z                                                              123999    13.878     9
2020-05-16T15:29:12Z                                                              2293530   48.539     7
2020-05-16T15:29:12Z                                                              2186886   49.341     6
2020-05-16T15:29:11Z                          0.001    0.003                                           9    -0.0152473         13.877
2020-05-16T15:29:11Z                                                              177422    13.932     8
2020-05-16T15:28:13Z                                                              177406    13.931     8
2020-05-16T15:28:09Z                                                              2293682   48.543     7
2020-05-16T15:28:09Z                          0        0.008                                           8    -0.0368004         13.935
2020-05-16T15:28:09Z                                                              123870    13.875     9
2020-05-16T15:28:09Z                                                              2186751   49.338     6
2020-05-16T15:27:12Z                                                              177546    13.935     8
2020-05-16T15:27:11Z                                                              2186712   49.337     6
2020-05-16T15:27:11Z                                                              124041    13.878     9
2020-05-16T15:27:11Z                                                              2293463   48.538     7
2020-05-16T15:27:08Z                          -0.004   -0.326                                          7    -4.86292           48.549
2020-05-16T15:26:13Z                                                              2186905   49.342     6
2020-05-16T15:26:13Z                                                              123973    13.875     9
2020-05-16T15:26:11Z                                                              2293697   48.543     7
2020-05-16T15:26:10Z                          -0.011   -0.275                                          6    -0.914734          49.344
2020-05-16T15:26:09Z                                                              177618    13.937     8
2020-05-16T15:25:11Z                                                              177620    13.937     8
2020-05-16T15:25:10Z                                                              123889    13.875     9
2020-05-16T15:25:08Z                                                              2293844   48.546     7
2020-05-16T15:25:08Z                                                              2187084   49.345     6
2020-05-16T15:24:12Z                                                              124013    13.877     9
2020-05-16T15:24:11Z                                                              2187213   49.348     6
2020-05-16T15:24:10Z                                                              2293915   48.548     7
2020-05-16T15:24:08Z                                                              177551    13.935     8
2020-05-16T15:23:12Z                                                              2186808   49.34      6
2020-05-16T15:23:12Z                                                              2294012   48.551     7
2020-05-16T15:23:10Z                                                              177462    13.933     8
2020-05-16T15:23:09Z                                                              124035    13.877     9
2020-05-16T15:23:08.083767788Z 17.19          -0.014   -0.241       2537663                            3    -0.549249784726    48.199
2020-05-16T15:22:11Z                                                              124076    13.878     9
2020-05-16T15:22:09Z                                                              2187023   49.344     6
2020-05-16T15:22:09Z                                                              2293898   48.548     7
2020-05-16T15:22:07Z                                                              177616    13.937     8
2020-05-16T15:22:01.849127306Z 19.91          0.001    0.008        422568                             2    -0.0551753745484   0.285
2020-05-16T15:21:12Z                                                              2187013   49.344     6
2020-05-16T15:21:11Z                                                              2294023   48.55      7
2020-05-16T15:21:09Z                                                              177506    13.934     8
2020-05-16T15:21:08Z                                                              124026    13.877     9
2020-05-16T15:21:02.430704519Z 17.815         0.008    -0.026       327431.5                           1    0.106052360745     0.194
2020-05-16T15:20:11Z                                                              177581    13.936     8
2020-05-16T15:20:10Z                                                              123995    13.877     9
2020-05-16T15:20:09Z                                                              2186984   49.343     6
2020-05-16T15:20:08Z                                                              2294038   48.551     7
2020-05-16T15:19:12Z                                                              124032    13.878     9
2020-05-16T15:19:11Z                                                              2186884   49.341     6
2020-05-16T15:19:10Z                                                              2293978   48.549     7
2020-05-16T15:19:09Z                          0.002    0.003                                           9    -0.0165977         13.875
2020-05-16T15:19:08Z                                                              177550    13.935     8
2020-05-16T15:18:12Z                                                              2293955   48.549     7
2020-05-16T15:18:12Z                                                              123897    13.875     9
2020-05-16T15:18:10Z                                                              177430    13.932     8
2020-05-16T15:18:08Z                                                              2187004   49.344     6
2020-05-16T15:18:07Z                          -0.003   0.008                                           8    -0.0368195         13.935
2020-05-16T15:17:13Z                                                              2294063   48.551     7
2020-05-16T15:17:10Z                                                              2187203   49.349     6
2020-05-16T15:17:10Z                                                              177504    13.935     8
2020-05-16T15:17:10Z                          -0.004   -0.326                                          7    -4.85936           48.553
2020-05-16T15:17:09Z                                                              123964    13.875     9
2020-05-16T15:16:12Z                                                              177541    13.935     8
2020-05-16T15:16:12Z                                                              2187188   49.348     6
2020-05-16T15:16:11Z                                                              123971    13.876     9
2020-05-16T15:16:08Z                                                              2294169   48.554     7
2020-05-16T15:16:08Z                          -0.004   -0.275                                          6    -0.903488          49.355
2020-05-16T15:15:12Z                                                              2187007   49.344     6
2020-05-16T15:15:10Z                                                              2294150   48.553     7
2020-05-16T15:15:09Z                                                              177549    13.935     8
2020-05-16T15:15:08Z                                                              124001    13.877     9
2020-05-16T15:14:12Z                                                              2293834   48.546     7
2020-05-16T15:14:11Z                                                              177445    13.933     8
2020-05-16T15:14:10Z                                                              123988    13.876     9
2020-05-16T15:14:09Z                                                              2187056   49.346     6
2020-05-16T15:13:12Z                                                              124031    13.878     9
2020-05-16T15:13:11Z                                                              2187345   49.353     6
2020-05-16T15:13:09Z                                                              2294057   48.552     7
2020-05-16T15:13:08Z                                                              177627    13.937     8
2020-05-16T15:13:04.448705579Z 17.31          0.016    -0.241       2538423.5                          3    -0.535121970388    48.213
2020-05-16T15:12:11Z                                                              2294031   48.552     7
2020-05-16T15:12:10Z                                                              177514    13.935     8
2020-05-16T15:12:09Z                                                              123972    13.876     9
2020-05-16T15:12:08Z                                                              2187242   49.35      6
2020-05-16T15:12:03.391696179Z 20.06          -0.001   0.008        422591                             2    -0.055996761186    0.284
2020-05-16T15:11:12Z                                                              2293979   48.55      7
2020-05-16T15:11:12Z                                                              177574    13.937     8
2020-05-16T15:11:11Z                                                              123995    13.875     9
2020-05-16T15:11:10Z                                                              2187379   49.354     6
2020-05-16T15:11:01.852549729Z 18.31          -0.009   -0.026       327330                             1    0.0981297170852    0.186
2020-05-16T15:10:13Z                                                              123950    13.874     9
2020-05-16T15:10:12Z                                                              2187514   49.357     6
2020-05-16T15:10:09Z                                                              177614    13.938     8
2020-05-16T15:10:09Z                                                              2294058   48.552     7
2020-05-16T15:09:15Z                                                              123971    13.874     9
2020-05-16T15:09:12Z                                                              2294149   48.553     7
2020-05-16T15:09:11Z                                                              177684    13.94      8
2020-05-16T15:09:11Z                          -0.004   0.003                                           9    -0.0181236         13.874
2020-05-16T15:09:09Z                                                              2187583   49.359     6
2020-05-16T15:08:13Z                                                              177446    13.934     8
2020-05-16T15:08:11Z                                                              2187697   49.361     6
2020-05-16T15:08:10Z                          0.002    0.008                                           8    -0.033596          13.938
2020-05-16T15:08:09Z                                                              123971    13.874     9
2020-05-16T15:08:09Z                                                              2294188   48.553     7
2020-05-16T15:07:11Z                                                              123994    13.874     9
2020-05-16T15:07:10Z                                                              2294297   48.555     7
2020-05-16T15:07:08Z                                                              177640    13.939     8
2020-05-16T15:07:08Z                                                              2187904   49.365     6
2020-05-16T15:07:07Z                          0.056    -0.326                                          7    -4.85535           48.557
2020-05-16T15:06:10Z                                                              177592    13.938     8
2020-05-16T15:06:10Z                                                              2188145   49.37      6
2020-05-16T15:06:10Z                                                              2294383   48.557     7
2020-05-16T15:06:08Z                                                              123933    13.872     9
2020-05-16T15:06:07Z                          0.084    -0.275                                          6    -0.899048          49.36
2020-05-16T15:05:12Z                                                              177638    13.939     8
2020-05-16T15:05:10Z                                                              123970    13.873     9
2020-05-16T15:05:10Z                                                              2188482   49.378     6
2020-05-16T15:05:07Z                                                              2294354   48.557     7
2020-05-16T15:04:11Z                                                              123949    13.873     9
2020-05-16T15:04:09Z                                                              2294578   48.562     7
2020-05-16T15:04:08Z                                                              177671    13.94      8
2020-05-16T15:04:07Z                                                              2188679   49.383     6
2020-05-16T15:03:11Z                                                              2294608   48.563     7
2020-05-16T15:03:11Z                                                              177599    13.938     8
2020-05-16T15:03:09Z                                                              2188470   49.378     6
2020-05-16T15:03:08Z                                                              123973    13.874     9
2020-05-16T15:03:05.696228284Z 17.25          0.045    -0.241       2537675.5                          3    -0.550794346239    48.197
2020-05-16T15:02:11Z                                                              2188572   49.381     6
2020-05-16T15:02:10Z                                                              123930    13.873     9
2020-05-16T15:02:09Z                                                              2294640   48.565     7
2020-05-16T15:02:08Z                                                              177650    13.939     8
2020-05-16T15:02:02.15337059Z  20.12          -0.001   0.008        422633.5                           2    -0.0552795598598   0.285
2020-05-16T15:01:10Z                                                              2294240   48.556     7
2020-05-16T15:01:10Z                                                              177691    13.94      8
2020-05-16T15:01:09Z                                                              2187644   49.36      6
2020-05-16T15:01:07Z                                                              124005    13.876     9
2020-05-16T15:01:04.017662603Z 18.53          0.011    -0.026       327790.5                           1    0.106944038632     0.195
2020-05-16T15:00:12Z                                                              2294217   48.556     7
2020-05-16T15:00:11Z                                                              177630    13.938     8
2020-05-16T15:00:10Z                                                              2187642   49.36      6
2020-05-16T15:00:09Z                                                              123936    13.874     9
2020-05-16T14:59:12Z                                                              2187151   49.348     6
2020-05-16T14:59:11Z                                                              123952    13.876     9
2020-05-16T14:59:09Z                                                              2293928   48.551     7
2020-05-16T14:59:08Z                                                              177624    13.937     8
2020-05-16T14:59:08Z                          0.006    0.003                                           9    -0.0137367         13.878
2020-05-16T14:58:12Z                                                              2293441   48.541     7
2020-05-16T14:58:11Z                                                              124010    13.878     9
2020-05-16T14:58:10Z                                                              177634    13.937     8
2020-05-16T14:58:09Z                                                              2186130   49.325     6
2020-05-16T14:58:07Z                          -0.003   0.008                                           8    -0.0356255         13.936
2020-05-16T14:57:14Z                                                              2292983   48.533     7
2020-05-16T14:57:11Z                                                              2185702   49.315     6
2020-05-16T14:57:10Z                                                              177598    13.936     8
2020-05-16T14:57:10Z                          -0.013   -0.326                                          7    -4.91183           48.5
2020-05-16T14:57:08Z                                                              124045    13.879     9
2020-05-16T14:56:13Z                                                              2185116   49.302     6
2020-05-16T14:56:11Z                                                              177599    13.936     8
2020-05-16T14:56:11Z                                                              124080    13.879     9
2020-05-16T14:56:10Z                          -0.023   -0.275                                          6    -0.983459          49.275
2020-05-16T14:56:08Z                                                              2292453   48.521     7
2020-05-16T14:55:10Z                                                              2292101   48.513     7
2020-05-16T14:55:08Z                                                              177629    13.936     8
2020-05-16T14:55:08Z                                                              2184576   49.289     6
2020-05-16T14:55:08Z                                                              124103    13.879     9
2020-05-16T14:54:10Z                                                              177713    13.938     8
2020-05-16T14:54:10Z                                                              2184246   49.281     6
2020-05-16T14:54:10Z                                                              124040    13.878     9
2020-05-16T14:54:07Z                                                              2291903   48.508     7
2020-05-16T14:53:12Z                                                              2183937   49.274     6
2020-05-16T14:53:12Z                                                              124082    13.878     9
2020-05-16T14:53:09Z                                                              2291520   48.5       7
2020-05-16T14:53:08Z                                                              177658    13.937     8
2020-05-16T14:53:03.046353843Z 17.31          -0.038   -0.241       2535675.5                          3    -0.596281051098    48.152
2020-05-16T14:52:11Z                                                              2291366   48.495     7
2020-05-16T14:52:09Z                                                              177594    13.936     8
2020-05-16T14:52:09Z                                                              124135    13.878     9
2020-05-16T14:52:09Z                                                              2183977   49.274     6
2020-05-16T14:52:05.293784311Z 20.25          0.004    0.008        422689                             2    -0.0547494494593   0.285
2020-05-16T14:51:12Z                                                              2291448   48.497     7
2020-05-16T14:51:11Z                                                              2183950   49.274     6
2020-05-16T14:51:11Z                                                              177616    13.937     8
2020-05-16T14:51:10Z                                                              124045    13.876     9
2020-05-16T14:51:03.02231518Z  18.72          0        -0.026       327406.5                           1    0.0954559727591    0.183
2020-05-16T14:50:12Z                                                              124023    13.874     9
2020-05-16T14:50:09Z                                                              2291477   48.496     7
2020-05-16T14:50:08Z                                                              2184048   49.275     6
2020-05-16T14:50:08Z                                                              177645    13.938     8
2020-05-16T14:49:11Z                                                              2291599   48.498     7
2020-05-16T14:49:10Z                                                              177592    13.937     8
2020-05-16T14:49:10Z                                                              2184068   49.276     6
2020-05-16T14:49:10Z                                                              124021    13.874     9
2020-05-16T14:49:07Z                          -0       0.003                                           9    -0.0192375         13.873
2020-05-16T14:48:12Z                                                              177539    13.936     8
2020-05-16T14:48:12Z                                                              2183965   49.273     6
2020-05-16T14:48:10Z                                                              123996    13.874     9
2020-05-16T14:48:09Z                          -0       0.008                                           8    -0.0329895         13.939
2020-05-16T14:48:08Z                                                              2291726   48.5       7
2020-05-16T14:47:12Z                                                              177673    13.939     8
2020-05-16T14:47:11Z                                                              124031    13.874     9
2020-05-16T14:47:10Z                                                              2291904   48.505     7
2020-05-16T14:47:09Z                                                              2184032   49.275     6
2020-05-16T14:47:06Z                          -0.025   -0.326                                          7    -4.89915           48.513
2020-05-16T14:46:11Z                                                              2184159   49.278     6
2020-05-16T14:46:09Z                                                              177635    13.938     8
2020-05-16T14:46:09Z                                                              2291845   48.502     7
2020-05-16T14:46:08Z                          -0.027   -0.275                                          6    -0.96022           49.298
2020-05-16T14:46:08Z                                                              123835    13.87      9
2020-05-16T14:45:11Z                                                              2184125   49.277     6
2020-05-16T14:45:11Z                                                              2291911   48.503     7
2020-05-16T14:45:11Z                                                              177519    13.936     8
2020-05-16T14:45:10Z                                                              124055    13.874     9
2020-05-16T14:44:13Z                                                              177635    13.938     8
2020-05-16T14:44:13Z                                                              2292029   48.506     7
2020-05-16T14:44:13Z                                                              2184591   49.288     6
2020-05-16T14:44:12Z                                                              123987    13.873     9
2020-05-16T14:43:10Z                                                              2184573   49.287     6
2020-05-16T14:43:10Z                                                              2291912   48.504     7
2020-05-16T14:43:10Z                                                              177705    13.94      8
2020-05-16T14:43:09Z                                                              123982    13.873     9
2020-05-16T14:43:03.752803428Z 17.31          -0.013   -0.241       2537359                            3    -0.557902209867    48.19
2020-05-16T14:42:12Z                                                              2184594   49.287     6
2020-05-16T14:42:12Z                                                              177665    13.939     8
2020-05-16T14:42:11Z                                                              124028    13.873     9
2020-05-16T14:42:07Z                                                              2292278   48.512     7
2020-05-16T14:42:05.021288241Z 20.38          -0       0.008        422612                             2    -0.0586152169616   0.281
2020-05-16T14:41:09Z                                                              2292374   48.515     7
2020-05-16T14:41:09Z                                                              2184922   49.295     6
2020-05-16T14:41:09Z                                                              177687    13.939     8
2020-05-16T14:41:08Z                                                              123965    13.872     9
2020-05-16T14:41:03.572623355Z 18.88          -0.003   -0.026       327430                             1    0.095225112992     0.183
2020-05-16T14:40:12Z                                                              2292313   48.513     7
2020-05-16T14:40:11Z                                                              2185214   49.302     6
2020-05-16T14:40:10Z                                                              123934    13.871     9
2020-05-16T14:40:10Z                                                              177595    13.937     8
2020-05-16T14:39:12Z                                                              123997    13.872     9
2020-05-16T14:39:12Z                                                              177772    13.941     8
2020-05-16T14:39:08Z                          0        0.003                                           9    -0.0188789         13.873
2020-05-16T14:39:08Z                                                              2292653   48.522     7
2020-05-16T14:39:08Z                                                              2185353   49.306     6
2020-05-16T14:38:14Z                                                              177735    13.94      8
2020-05-16T14:38:11Z                                                              2292755   48.523     7
2020-05-16T14:38:11Z                                                              123922    13.871     9
2020-05-16T14:38:11Z                          -0.001   0.008                                           8    -0.0329666         13.939
2020-05-16T14:38:10Z                                                              2185505   49.309     6
2020-05-16T14:37:12Z                                                              2292815   48.524     7
2020-05-16T14:37:09Z                                                              177687    13.94      8
2020-05-16T14:37:09Z                          -0.004   -0.326                                          7    -4.87415           48.538
2020-05-16T14:37:08Z                                                              123923    13.871     9
2020-05-16T14:37:08Z                                                              2185632   49.312     6
2020-05-16T14:36:11Z                                                              177595    13.938     8
2020-05-16T14:36:10Z                                                              124013    13.874     9
2020-05-16T14:36:10Z                                                              2185729   49.314     6
2020-05-16T14:36:07Z                                                              2292847   48.525     7
2020-05-16T14:36:06Z                          -0.017   -0.275                                          6    -0.933228          49.325
2020-05-16T14:35:13Z                                                              177689    13.94      8
2020-05-16T14:35:12Z                                                              124010    13.873     9
2020-05-16T14:35:09Z                                                              2185948   49.32      6
2020-05-16T14:35:09Z                                                              2293049   48.528     7
2020-05-16T14:34:12Z                                                              2293174   48.532     7
2020-05-16T14:34:11Z                                                              2186033   49.321     6
2020-05-16T14:34:09Z                                                              123996    13.873     9
2020-05-16T14:34:09Z                                                              177718    13.94      8
2020-05-16T14:33:11Z                                                              123937    13.872     9
2020-05-16T14:33:11Z                                                              177533    13.936     8
2020-05-16T14:33:08Z                                                              2185965   49.32      6
2020-05-16T14:33:08Z                                                              2293156   48.532     7
2020-05-16T14:33:02.859941984Z 17.31          -0.017   -0.241       2537930.5                          3    -0.545183023906    48.203
2020-05-16T14:32:10Z                                                              2186115   49.325     6
2020-05-16T14:32:10Z                                                              2293371   48.538     7
2020-05-16T14:32:08Z                                                              177666    13.939     8
2020-05-16T14:32:08Z                                                              124013    13.873     9
2020-05-16T14:32:02.306387314Z 20.56          0.002    0.008        422709                             2    -0.0581382815241   0.282
2020-05-16T14:31:12Z                                                              2186114   49.324     6
2020-05-16T14:31:11Z                                                              2293316   48.538     7
2020-05-16T14:31:10Z                                                              123995    13.874     9
2020-05-16T14:31:10Z                                                              177633    13.938     8
2020-05-16T14:31:05.999487874Z 19             -0.001   -0.026       327578                             1    0.0981391639997    0.186
2020-05-16T14:30:12Z                                                              124004    13.874     9
2020-05-16T14:30:12Z                                                              177761    13.941     8
2020-05-16T14:30:09Z                                                              2186193   49.326     6
2020-05-16T14:30:08Z                                                              2293379   48.54      7
2020-05-16T14:29:14Z                                                              124041    13.875     9
2020-05-16T14:29:11Z                                                              2186312   49.329     6
2020-05-16T14:29:10Z                                                              2293220   48.538     7
2020-05-16T14:29:10Z                          -0.003   0.003                                           9    -0.0192757         13.873
2020-05-16T14:29:08Z                                                              177676    13.939     8
2020-05-16T14:28:12Z                                                              2293244   48.539     7
2020-05-16T14:28:10Z                                                              177711    13.939     8
2020-05-16T14:28:09Z                                                              2186213   49.327     6
2020-05-16T14:28:09Z                                                              123976    13.875     9
2020-05-16T14:28:07Z                          0.003    0.008                                           8    -0.032074          13.94
2020-05-16T14:27:14Z                                                              2293314   48.542     7
2020-05-16T14:27:11Z                                                              123972    13.874     9
2020-05-16T14:27:11Z                                                              2186371   49.33      6
2020-05-16T14:27:11Z                          0.002    -0.326                                          7    -4.8698            48.542
2020-05-16T14:27:10Z                                                              177785    13.94      8
2020-05-16T14:26:13Z                                                              2186344   49.33      6
2020-05-16T14:26:13Z                                                              123950    13.874     9
2020-05-16T14:26:12Z                                                              177753    13.94      8
2020-05-16T14:26:09Z                          0.04     -0.275                                          6    -0.916046          49.343
2020-05-16T14:26:09Z                                                              2293280   48.54      7
2020-05-16T14:25:11Z                                                              2293364   48.542     7
2020-05-16T14:25:10Z                                                              123978    13.874     9
2020-05-16T14:25:09Z                                                              177749    13.94      8
2020-05-16T14:25:07Z                                                              2186410   49.331     6
2020-05-16T14:24:12Z                                                              123956    13.873     9
2020-05-16T14:24:12Z                                                              2293258   48.539     7
2020-05-16T14:24:11Z                                                              177646    13.938     8
2020-05-16T14:24:10Z                                                              2186601   49.336     6
2020-05-16T14:23:11Z                                                              2186589   49.335     6
2020-05-16T14:23:09Z                                                              2293343   48.541     7
2020-05-16T14:23:09Z                                                              123987    13.873     9
2020-05-16T14:23:08Z                                                              177722    13.94      8
2020-05-16T14:23:02.024362096Z 17.31          0.124    -0.241       2538762                            3    -0.527745130115    48.22
2020-05-16T14:22:11Z                                                              2293415   48.543     7
2020-05-16T14:22:11Z                                                              123971    13.872     9
2020-05-16T14:22:10Z                                                              177625    13.938     8
2020-05-16T14:22:08Z                                                              2186661   49.337     6
2020-05-16T14:22:06.083363257Z 20.81          -0.007   0.008        422742.5                           2    -0.0596996741267   0.28
2020-05-16T14:21:13Z                                                              2293441   48.542     7
2020-05-16T14:21:13Z                                                              123835    13.868     9
2020-05-16T14:21:12Z                                                              177496    13.934     8
2020-05-16T14:21:10Z                                                              2186468   49.332     6
2020-05-16T14:21:01.98728052Z  18.78          -0.006   -0.026       327491.5                           1    0.0990346427438    0.187
2020-05-16T14:20:12Z                                                              2187235   49.351     6
2020-05-16T14:20:10Z                                                              -56577    -5.681     7
2020-05-16T14:20:10Z                                                              123960    13.872     9
2020-05-16T14:20:09Z                                                              177737    13.94      8
2020-05-16T14:19:12Z                                                              2293793   48.551     7
2020-05-16T14:19:12Z                                                              123971    13.872     9
2020-05-16T14:19:11Z                                                              177774    13.941     8
2020-05-16T14:19:09Z                                                              2187149   49.348     6
2020-05-16T14:19:09Z                          -0       0.003                                           9    -0.0159683         13.876
2020-05-16T14:18:13Z                                                              177732    13.94      8
2020-05-16T14:18:12Z                                                              123996    13.873     9
2020-05-16T14:18:11Z                                                              2187368   49.354     6
2020-05-16T14:18:09Z                          -0.001   0.008                                           8    -0.0346336         13.937
2020-05-16T14:18:09Z                                                              2293830   48.552     7
2020-05-16T14:17:13Z                                                              177630    13.937     8
2020-05-16T14:17:11Z                                                              2293811   48.552     7
2020-05-16T14:17:09Z                                                              123974    13.873     9
2020-05-16T14:17:08Z                                                              2187533   49.357     6
2020-05-16T14:17:07Z                          0.081    -0.326                                          7    -4.87169           48.54
2020-05-16T14:16:11Z                                                              123997    13.875     9
2020-05-16T14:16:11Z                                                              2187469   49.357     6
2020-05-16T14:16:11Z                                                              2293878   48.555     7
2020-05-16T14:16:10Z                                                              177761    13.94      8
2020-05-16T14:16:07Z                          0.099    -0.275                                          6    -0.955612          49.303
2020-05-16T14:15:12Z                                                              177658    13.937     8
2020-05-16T14:15:10Z                                                              2187377   49.355     6
2020-05-16T14:15:08Z                                                              2293910   48.556     7
2020-05-16T14:15:08Z                                                              124004    13.876     9
2020-05-16T14:14:10Z                                                              2293871   48.556     7
2020-05-16T14:14:10Z                                                              124063    13.878     9
2020-05-16T14:14:09Z                                                              177697    13.937     8
2020-05-16T14:14:07Z                                                              2187024   49.347     6
2020-05-16T14:13:12Z                                                              123943    13.876     9
2020-05-16T14:13:11Z                                                              177733    13.938     8
2020-05-16T14:13:11Z                                                              2293516   48.548     7
2020-05-16T14:13:09Z                                                              2186685   49.338     6
2020-05-16T14:13:04.968373828Z 17.28          0.145    -0.241       2533304.5                          3    -0.65159804536     48.096
2020-05-16T14:12:11Z                                                              2186078   49.324     6
2020-05-16T14:12:09Z                                                              124050    13.878     9
2020-05-16T14:12:08Z                                                              177679    13.937     8
2020-05-16T14:12:08Z                                                              2293372   48.544     7
2020-05-16T14:12:03.844335756Z 21.06          0.005    0.008        423167                             2    -0.0528454921519   0.287
2020-05-16T14:11:11Z                                                              124011    13.876     9
2020-05-16T14:11:10Z                                                              2293008   48.536     7
2020-05-16T14:11:10Z                                                              177630    13.936     8
2020-05-16T14:11:08Z                                                              2185412   49.309     6
2020-05-16T14:11:05.823538864Z 19.03          -0.004   -0.026       327953                             1    0.104568641526     0.192
2020-05-16T14:10:11Z                                                              177701    13.938     8
2020-05-16T14:10:10Z                                                              2184892   49.297     6
2020-05-16T14:10:08Z                                                              124105    13.879     9
2020-05-16T14:10:08Z                                                              2292458   48.524     7
2020-05-16T14:09:13Z                                                              2183853   49.272     6
2020-05-16T14:09:10Z                                                              124059    13.877     9
2020-05-16T14:09:10Z                                                              2291933   48.512     7
2020-05-16T14:09:08Z                                                              177675    13.937     8
2020-05-16T14:09:06Z                          0.001    0.003                                           9    -0.0159607         13.876
2020-05-16T14:08:12Z                                                              2291436   48.5       7
2020-05-16T14:08:10Z                                                              177727    13.939     8
2020-05-16T14:08:10Z                                                              2183174   49.256     6
2020-05-16T14:08:09Z                                                              124052    13.877     9
2020-05-16T14:08:07Z                          0        0.008                                           8    -0.0338364         13.938
2020-05-16T14:07:14Z                                                              2290655   48.482     7
2020-05-16T14:07:12Z                                                              2182424   49.24      6
2020-05-16T14:07:11Z                                                              123969    13.875     9
2020-05-16T14:07:10Z                          0.015    -0.326                                          7    -4.95248           48.459
2020-05-16T14:07:10Z                                                              177662    13.937     8
2020-05-16T14:06:14Z                                                              2181944   49.228     6
2020-05-16T14:06:12Z                                                              177746    13.939     8
2020-05-16T14:06:10Z                          0.013    -0.275                                          6    -1.0551            49.203
2020-05-16T14:06:08Z                                                              2290512   48.479     7
2020-05-16T14:06:08Z                                                              124065    13.877     9
2020-05-16T14:05:10Z                                                              2290201   48.472     7
2020-05-16T14:05:10Z                                                              124036    13.875     9
2020-05-16T14:05:09Z                                                              2181669   49.222     6
2020-05-16T14:05:09Z                                                              177697    13.938     8
2020-05-16T14:04:12Z                                                              124046    13.876     9
2020-05-16T14:04:12Z                                                              2289952   48.465     7
2020-05-16T14:04:11Z                                                              177728    13.939     8
2020-05-16T14:04:11Z                                                              2181408   49.216     6
2020-05-16T14:03:09Z                                                              2289965   48.466     7
2020-05-16T14:03:09Z                                                              124082    13.876     9
2020-05-16T14:03:08Z                                                              2180999   49.207     6
2020-05-16T14:03:08Z                                                              177652    13.937     8
2020-05-16T14:03:03.523771908Z 17.345         0.017    -0.241       2526769                            3    -0.796338802011    47.952
2020-05-16T14:02:11Z                                                              123885    13.871     9
2020-05-16T14:02:11Z                                                              2289730   48.461     7
2020-05-16T14:02:10Z                                                              177701    13.938     8
2020-05-16T14:02:10Z                                                              2180965   49.206     6
2020-05-16T14:02:02.166744665Z 21.345         -0.01    0.008        423094                             2    -0.0576858078584   0.282
2020-05-16T14:01:12Z                                                              178009    13.945     8
2020-05-16T14:01:09Z                                                              2289524   48.456     7
2020-05-16T14:01:08Z                                                              124128    13.878     9
2020-05-16T14:01:07Z                                                              2181046   49.208     6
2020-05-16T14:01:03.077478195Z 19.75          -0.01    -0.026       328409.5                           1    0.108460150686     0.196
2020-05-16T14:00:10Z                                                              2289624   48.458     7
2020-05-16T14:00:10Z                                                              124036    13.876     9
2020-05-16T14:00:09Z                                                              2180720   49.201     6
2020-05-16T14:00:09Z                                                              177719    13.938     8
2020-05-16T13:59:12Z                                                              124162    13.879     9
2020-05-16T13:59:11Z                                                              2180620   49.199     6
2020-05-16T13:59:11Z                                                              177951    13.943     8
2020-05-16T13:59:08Z                          0.002    0.003                                           9    -0.0170059         13.875
2020-05-16T13:59:07Z                                                              2289327   48.452     7
2020-05-16T13:58:13Z                                                              177629    13.936     8
2020-05-16T13:58:13Z                                                              2180480   49.195     6
2020-05-16T13:58:12Z                                                              124255    13.88      9
2020-05-16T13:58:09Z                          -0.005   0.008                                           8    -0.0340729         13.938
2020-05-16T13:58:09Z                                                              2289138   48.448     7
2020-05-16T13:57:12Z                                                              177819    13.94      8
2020-05-16T13:57:11Z                                                              2289137   48.448     7
2020-05-16T13:57:10Z                                                              2180410   49.193     6
2020-05-16T13:57:09Z                                                              123956    13.874     9
2020-05-16T13:57:08Z                          0.287    -0.326                                          7    -4.96786           48.444
2020-05-16T13:56:12Z                                                              2180505   49.195     6
2020-05-16T13:56:11Z                                                              124009    13.875     9
2020-05-16T13:56:11Z                                                              2289387   48.452     7
2020-05-16T13:56:09Z                          0.263    -0.275                                          6    -1.06808           49.19
2020-05-16T13:56:09Z                                                              177667    13.937     8
2020-05-16T13:55:11Z                                                              177383    13.93      8
2020-05-16T13:55:08Z                                                              2289181   48.447     7
2020-05-16T13:55:08Z                                                              124274    13.88      9
2020-05-16T13:55:07Z                                                              2180227   49.189     6
2020-05-16T13:54:10Z                                                              2289282   48.45      7
2020-05-16T13:54:10Z                                                              124156    13.877     9
2020-05-16T13:54:09Z                                                              2180580   49.197     6
2020-05-16T13:54:08Z                                                              177693    13.938     8
2020-05-16T13:53:11Z                                                              2180380   49.193     6
2020-05-16T13:53:10Z                                                              177646    13.937     8
2020-05-16T13:53:07Z                                                              124132    13.876     9
2020-05-16T13:53:07Z                                                              2289148   48.446     7
2020-05-16T13:53:04.33159988Z  17.25          0.272    -0.241       2526005                            3    -0.813129608308    47.935
2020-05-16T13:52:12Z                                                              177735    13.939     8
2020-05-16T13:52:09Z                                                              2288996   48.443     7
2020-05-16T13:52:09Z                                                              124053    13.875     9
2020-05-16T13:52:08Z                                                              2180207   49.189     6
2020-05-16T13:52:05.380726691Z 21.62          0.003    0.008        423594.5                           2    -0.0478070333524   0.292
2020-05-16T13:51:11Z                                                              2288979   48.442     7
2020-05-16T13:51:11Z                                                              124015    13.873     9
2020-05-16T13:51:10Z                                                              2180358   49.191     6
2020-05-16T13:51:09Z                                                              177706    13.938     8
2020-05-16T13:51:01.582037672Z 19.62          -0.009   -0.026       328722.5                           1    0.118424954977     0.206
2020-05-16T13:50:11Z                                                              177638    13.937     8
2020-05-16T13:50:09Z                                                              124048    13.873     9
2020-05-16T13:50:09Z                                                              2288974   48.441     7
2020-05-16T13:50:08Z                                                              2180543   49.196     6
2020-05-16T13:49:11Z                                                              124177    13.875     9
2020-05-16T13:49:11Z                                                              2289138   48.445     7
2020-05-16T13:49:10Z                                                              2180150   49.186     6
2020-05-16T13:49:08Z                                                              177752    13.94      8
2020-05-16T13:49:07Z                          0.002    0.003                                           9    -0.0187454         13.873
2020-05-16T13:48:12Z                                                              2180268   49.19      6
2020-05-16T13:48:12Z                                                              2289024   48.443     7
2020-05-16T13:48:11Z                                                              124078    13.873     9
2020-05-16T13:48:10Z                                                              177826    13.942     8
2020-05-16T13:48:07Z                          0.004    0.008                                           8    -0.0287971         13.943
2020-05-16T13:47:14Z                                                              2289012   48.442     7
2020-05-16T13:47:11Z                          0.001    -0.326                                          7    -5.25505           48.157
2020-05-16T13:47:10Z                                                              177908    13.944     8
2020-05-16T13:47:09Z                                                              2180401   49.192     6
2020-05-16T13:47:08Z                                                              124006    13.871     9
2020-05-16T13:46:12Z                                                              177742    13.939     8
2020-05-16T13:46:11Z                                                              2180270   49.19      6
2020-05-16T13:46:10Z                                                              124104    13.873     9
2020-05-16T13:46:09Z                                                              2289072   48.444     7
2020-05-16T13:46:08Z                          -0.024   -0.275                                          6    -1.33073           48.928
2020-05-16T13:45:12Z                                                              124162    13.877     9
2020-05-16T13:45:11Z                                                              2289240   48.449     7
2020-05-16T13:45:11Z                                                              2180264   49.19      6
2020-05-16T13:45:09Z                                                              177921    13.943     8
2020-05-16T13:44:11Z                                                              178026    13.946     8
2020-05-16T13:44:09Z                                                              123993    13.873     9
2020-05-16T13:44:08Z                                                              2289279   48.45      7
2020-05-16T13:44:08Z                                                              2180563   49.197     6
2020-05-16T13:43:11Z                                                              124215    13.877     9
2020-05-16T13:43:10Z                                                              2289175   48.447     7
2020-05-16T13:43:10Z                                                              2180386   49.192     6
2020-05-16T13:43:08Z                                                              178083    13.947     8
2020-05-16T13:43:02.935224333Z 17.38          -0.032   -0.241       2514045.5                          3    -1.08489994483     47.663
2020-05-16T13:42:13Z                                                              124101    13.873     9
2020-05-16T13:42:12Z                                                              2276526   48.154     7
2020-05-16T13:42:12Z                                                              2168707   48.921     6
2020-05-16T13:42:10Z                                                              177960    13.944     8
2020-05-16T13:42:05.801736101Z 22.25          -0       0.008        423795.5                           2    -0.0505536366649   0.289
2020-05-16T13:41:11Z                                                              177782    13.941     8
2020-05-16T13:41:10Z                                                              124151    13.874     9
2020-05-16T13:41:09.024552703Z 19.5           0.002    -0.026       329061                             1    0.127185241625     0.215
2020-05-16T13:41:09Z                                                              2276736   48.158     7
2020-05-16T13:41:09Z                                                              2168661   48.92      6
2020-05-16T13:40:12Z                                                              124152    13.874     9
2020-05-16T13:40:12Z                                                              2168435   48.915     6
2020-05-16T13:40:11Z                                                              2276638   48.156     7
2020-05-16T13:40:08Z                                                              177696    13.938     8
2020-05-16T13:39:10Z                                                              177980    13.945     8
2020-05-16T13:39:09Z                                                              2168859   48.925     6
2020-05-16T13:39:09Z                                                              123979    13.87      9
2020-05-16T13:39:08Z                                                              2276616   48.155     7
2020-05-16T13:39:06Z                          -0.003   0.003                                           9    -0.0204086         13.872
2020-05-16T13:38:12Z                                                              177828    13.942     8
2020-05-16T13:38:11Z                                                              2168841   48.924     6
2020-05-16T13:38:10Z                                                              2276336   48.148     7
2020-05-16T13:38:09Z                          -0.001   0.008                                           8    -0.0325737         13.939
2020-05-16T13:38:09Z                                                              124110    13.872     9
2020-05-16T13:37:12Z                                                              2276408   48.149     7
2020-05-16T13:37:12Z                                                              177784    13.941     8
2020-05-16T13:37:11Z                                                              124082    13.87      9
2020-05-16T13:37:09Z                          -0.007   -0.326                                          7    -5.25647           48.155
2020-05-16T13:37:08Z                                                              2169109   48.931     6
2020-05-16T13:36:12Z                                                              2276474   48.151     7
2020-05-16T13:36:10Z                                                              2169304   48.935     6
2020-05-16T13:36:09Z                                                              177751    13.941     8
2020-05-16T13:36:08Z                                                              124163    13.871     9
2020-05-16T13:36:07Z                          -0.001   -0.275                                          6    -1.30626           48.952
2020-05-16T13:35:11Z                                                              177634    13.938     8
2020-05-16T13:35:10Z                                                              124085    13.869     9
2020-05-16T13:35:10Z                                                              2169597   48.942     6
2020-05-16T13:35:09Z                                                              2276337   48.148     7
2020-05-16T13:34:13Z                                                              124132    13.871     9
2020-05-16T13:34:12Z                                                              2169734   48.946     6
2020-05-16T13:34:11Z                                                              2276487   48.152     7
2020-05-16T13:34:09Z                                                              177694    13.939     8
2020-05-16T13:33:11Z                                                              177776    13.941     8
2020-05-16T13:33:09Z                                                              2169905   48.949     6
2020-05-16T13:33:09Z                                                              124158    13.873     9
2020-05-16T13:33:08Z                                                              2276792   48.159     7
2020-05-16T13:33:05.259250942Z 17.22          -0.016   -0.241       2515299                            3    -1.05270910237     47.695
2020-05-16T13:32:11Z                                                              2169944   48.95      6
2020-05-16T13:32:11Z                                                              124150    13.874     9
2020-05-16T13:32:09Z                                                              2276755   48.159     7
2020-05-16T13:32:07Z                                                              177541    13.935     8
2020-05-16T13:32:02.629888825Z 22.31          -0.001   0.008        423890                             2    -0.0502827339422   0.29
2020-05-16T13:31:11Z                                                              2276827   48.161     7
2020-05-16T13:31:09Z                                                              177654    13.937     8
2020-05-16T13:31:08Z                                                              2169968   48.951     6
2020-05-16T13:31:08Z                                                              124118    13.874     9
2020-05-16T13:31:05.744389547Z 19.88          -0.005   -0.026       329132.5                           1    0.125464189825     0.213
2020-05-16T13:30:11Z                                                              177615    13.937     8
2020-05-16T13:30:11Z                                                              2170089   48.953     6
2020-05-16T13:30:10Z                                                              124398    13.879     9
2020-05-16T13:30:08Z                                                              2276208   48.145     7
2020-05-16T13:29:13Z                                                              2170367   48.96      6
2020-05-16T13:29:12Z                                                              124050    13.871     9
2020-05-16T13:29:10Z                                                              2276667   48.155     7
2020-05-16T13:29:09Z                          -0.002   0.003                                           9    -0.0174561         13.875
2020-05-16T13:29:08Z                                                              177690    13.94      8
2020-05-16T13:28:12Z                                                              2276751   48.156     7
2020-05-16T13:28:12Z                                                              124039    13.87      9
2020-05-16T13:28:10Z                                                              177682    13.94      8
2020-05-16T13:28:10Z                                                              2170573   48.964     6
2020-05-16T13:28:07Z                          -0.002   0.008                                           8    -0.0314331         13.941
2020-05-16T13:27:14Z                                                              2276784   48.158     7
2020-05-16T13:27:12Z                                                              2170559   48.964     6
2020-05-16T13:27:11Z                          0.019    -0.326                                          7    -5.24927           48.163
2020-05-16T13:27:10Z                                                              177463    13.934     8
2020-05-16T13:27:09Z                                                              123994    13.869     9
2020-05-16T13:26:12Z                                                              177691    13.939     8
2020-05-16T13:26:11Z                                                              124175    13.875     9
2020-05-16T13:26:09Z                                                              2276959   48.163     7
2020-05-16T13:26:09Z                                                              2170873   48.972     6
2020-05-16T13:26:06Z                          -0.009   -0.275                                          6    -1.30513           48.953
2020-05-16T13:25:11Z                                                              2277126   48.168     7
2020-05-16T13:25:10Z                                                              2170750   48.969     6
2020-05-16T13:25:09Z                                                              177684    13.938     8
2020-05-16T13:25:08Z                                                              124111    13.875     9
2020-05-16T13:24:11Z                                                              2170707   48.968     6
2020-05-16T13:24:11Z                                                              177749    13.939     8
2020-05-16T13:24:10Z                                                              124135    13.876     9
2020-05-16T13:24:07Z                                                              2277260   48.172     7
2020-05-16T13:23:12Z                                                              124221    13.876     9
2020-05-16T13:23:09Z                                                              2277172   48.169     7
2020-05-16T13:23:08Z                                                              177771    13.94      8
2020-05-16T13:23:08Z                                                              2170539   48.964     6
2020-05-16T13:23:04.528057639Z 17.19          -0.016   -0.241       2515966                            3    -1.0362225004      47.712
2020-05-16T13:22:12Z                                                              2277194   48.169     7
2020-05-16T13:22:11Z                                                              2170567   48.964     6
2020-05-16T13:22:10Z                                                              177865    13.943     8
2020-05-16T13:22:09Z                                                              124154    13.874     9
2020-05-16T13:22:03.93307299Z  22.56          -0.002   0.008        423992                             2    -0.0492867178145   0.291
2020-05-16T13:21:12Z                                                              177807    13.942     8
2020-05-16T13:21:11Z                                                              124199    13.874     9
2020-05-16T13:21:08Z                                                              2276962   48.162     7
2020-05-16T13:21:08Z                                                              2170108   48.953     6
2020-05-16T13:21:03.935254311Z 19.56          0.003    -0.026       329213.5                           1    0.130857424497     0.219
2020-05-16T13:20:10Z                                                              2276903   48.161     7
2020-05-16T13:20:10Z                                                              2169852   48.948     6
2020-05-16T13:20:09Z                                                              177828    13.943     8
2020-05-16T13:20:08Z                                                              124106    13.873     9
2020-05-16T13:19:26Z                                                              177769    13.941     8
2020-05-16T13:19:12Z                                                              2169629   48.943     6
2020-05-16T13:19:11Z                                                              2276794   48.16      7
2020-05-16T13:19:10Z                                                              124206    13.876     9
2020-05-16T13:19:07Z                          0.003    0.003                                           9    -0.0159225         13.876
2020-05-16T13:18:10Z                                                              177908    13.944     8
2020-05-16T13:18:09Z                                                              124225    13.876     9
2020-05-16T13:18:09Z                                                              2170024   48.952     6
2020-05-16T13:18:09Z                                                              2276659   48.157     7
2020-05-16T13:18:07Z                          -0.001   0.008                                           8    -0.0331535         13.939
2020-05-16T13:17:11Z                                                              2170058   48.954     6
2020-05-16T13:17:11Z                                                              124169    13.876     9
2020-05-16T13:17:10Z                                                              177753    13.94      8
2020-05-16T13:17:10Z                                                              2276632   48.157     7
2020-05-16T13:17:07Z                          0.023    -0.326                                          7    -5.2683            48.144
2020-05-16T13:16:13Z                                                              2169934   48.95      6
2020-05-16T13:16:12Z                                                              177732    13.939     8
2020-05-16T13:16:10Z                                                              2276453   48.152     7
2020-05-16T13:16:09Z                          -0.023   -0.275                                          6    -1.29602           48.963
2020-05-16T13:16:08Z                                                              124258    13.878     9
2020-05-16T13:15:12Z                                                              2276226   48.148     7
2020-05-16T13:15:10Z                                                              123863    13.869     9
2020-05-16T13:15:09Z                                                              177482    13.934     8
2020-05-16T13:15:08Z                                                              2169946   48.952     6
2020-05-16T13:14:11Z                                                              177702    13.938     8
2020-05-16T13:14:10Z                                                              2170516   48.965     6
2020-05-16T13:14:09Z                                                              2276568   48.158     7
2020-05-16T13:14:07Z                                                              124232    13.877     9
2020-05-16T13:13:12Z                                                              2170477   48.964     6
2020-05-16T13:13:11Z                                                              2276353   48.152     7
2020-05-16T13:13:10Z                                                              124148    13.876     9
2020-05-16T13:13:08Z                                                              177706    13.939     8
2020-05-16T13:13:01.945600475Z 17.19          -0.023   -0.241       2516791.5                          3    -1.02005242834     47.728
2020-05-16T13:12:12Z                                                              124304    13.88      9
2020-05-16T13:12:10Z                                                              177722    13.939     8
2020-05-16T13:12:09Z                                                              2170044   48.953     6
2020-05-16T13:12:08Z                                                              2276227   48.149     7
2020-05-16T13:12:05.395376978Z 22.69          -0.005   0.008        424107.5                           2    -0.0475454516399   0.292
2020-05-16T13:11:12Z                                                              177772    13.94      8
2020-05-16T13:11:11Z                                                              2170402   48.961     6
2020-05-16T13:11:10Z                                                              2275812   48.139     7
2020-05-16T13:11:08Z                                                              124206    13.878     9
2020-05-16T13:11:03.33635884Z  19.62          -0.014   -0.026       329227                             1    0.128251674226     0.216
2020-05-16T13:10:12Z                                                              2275430   48.13      7
2020-05-16T13:10:10Z                                                              123981    13.873     9
2020-05-16T13:10:09Z                                                              177702    13.938     8
2020-05-16T13:10:08Z                                                              2169829   48.948     6
2020-05-16T13:09:12Z                                                              124021    13.873     9
2020-05-16T13:09:11Z                                                              177325    13.93      8
2020-05-16T13:09:10Z                                                              2170331   48.961     6
2020-05-16T13:09:09Z                                                              2275494   48.132     7
2020-05-16T13:09:08Z                          0.001    0.003                                           9    -0.0192413         13.873
2020-05-16T13:08:13Z                                                              177914    13.943     8
2020-05-16T13:08:12Z                                                              2170483   48.964     6
2020-05-16T13:08:12Z                                                              124158    13.876     9
2020-05-16T13:08:11Z                                                              2275362   48.13      7
2020-05-16T13:08:10Z                          -0       0.008                                           8    -0.0319824         13.94
2020-05-16T13:07:13Z                                                              2275375   48.129     7
2020-05-16T13:07:10Z                          -0.007   -0.326                                          7    -5.29083           48.121
2020-05-16T13:07:09Z                                                              2170634   48.967     6
2020-05-16T13:07:09Z                                                              124169    13.875     9
2020-05-16T13:07:08Z                                                              177780    13.94      8
2020-05-16T13:06:11Z                                                              2170832   48.972     6
2020-05-16T13:06:11Z                                                              124315    13.879     9
2020-05-16T13:06:10Z                                                              177692    13.938     8
2020-05-16T13:06:08Z                                                              2275102   48.122     7
2020-05-16T13:06:07Z                          0.015    -0.275                                          6    -1.27313           48.985
2020-05-16T13:05:12Z                                                              177763    13.941     8
2020-05-16T13:05:12Z                                                              124151    13.873     9
2020-05-16T13:05:11Z                                                              2171176   48.979     6
2020-05-16T13:05:10Z                                                              2275220   48.124     7
2020-05-16T13:04:12Z                                                              2171188   48.98      6
2020-05-16T13:04:12Z                                                              2275275   48.124     7
2020-05-16T13:04:10Z                                                              124223    13.874     9
2020-05-16T13:04:09Z                                                              177674    13.939     8
2020-05-16T13:03:11Z                                                              124037    13.87      9
2020-05-16T13:03:11Z                                                              177617    13.938     8
2020-05-16T13:03:09Z                                                              2275000   48.118     7
2020-05-16T13:03:09Z                                                              2171023   48.976     6
2020-05-16T13:03:05.466255601Z 17.19          -0.024   -0.241       2517719                            3    -0.996914652938    47.751
2020-05-16T13:02:13Z                                                              177633    13.938     8
2020-05-16T13:02:12Z                                                              2170653   48.968     6
2020-05-16T13:02:11Z                                                              2274263   48.101     7
2020-05-16T13:02:08Z                                                              124120    13.871     9
2020-05-16T13:02:04.650334472Z 22.69          -0.001   0.008        424356.5                           2    -0.042603327057    0.297
2020-05-16T13:01:10Z                                                              177797    13.942     8
2020-05-16T13:01:10Z                                                              124194    13.872     9
2020-05-16T13:01:09Z                                                              2171371   48.985     6
2020-05-16T13:01:08Z                                                              2274769   48.114     7
2020-05-16T13:01:02.021900978Z 19.5           0.01     -0.026       329718.5                           1    0.142553884814     0.23
2020-05-16T13:00:12Z                                                              177775    13.942     8
2020-05-16T13:00:12Z                                                              124176    13.87      9
2020-05-16T13:00:11Z                                                              2171563   48.989     6
2020-05-16T13:00:10Z                                                              2275010   48.12      7
2020-05-16T12:59:13Z                                                              124204    13.872     9
2020-05-16T12:59:11Z                                                              2275052   48.122     7
2020-05-16T12:59:10Z                          -0.011   0.003                                           9    -0.0197487         13.872
2020-05-16T12:59:09Z                                                              177764    13.941     8
2020-05-16T12:59:08Z                                                              2171409   48.986     6
2020-05-16T12:58:11Z                                                              177658    13.938     8
2020-05-16T12:58:10Z                                                              2171550   48.989     6
2020-05-16T12:58:09Z                                                              124097    13.87      9
2020-05-16T12:58:08Z                          -0.002   0.008                                           8    -0.0315514         13.94
2020-05-16T12:58:08Z                                                              2274928   48.12      7
2020-05-16T12:57:12Z                                                              2171588   48.991     6
2020-05-16T12:57:11Z                                                              177774    13.941     8
2020-05-16T12:57:11Z                                                              124226    13.873     9
2020-05-16T12:57:10Z                                                              2275202   48.126     7
2020-05-16T12:57:06Z                          0.008    -0.326                                          7    -5.28394           48.128
2020-05-16T12:56:14Z                                                              2171415   48.987     6
2020-05-16T12:56:10Z                                                              2275102   48.125     7
2020-05-16T12:56:10Z                          0.063    -0.275                                          6    -1.2886            48.97
2020-05-16T12:56:08Z                                                              177617    13.937     8
2020-05-16T12:56:08Z                                                              124186    13.873     9
2020-05-16T12:55:12Z                                                              2275113   48.125     7
2020-05-16T12:55:10Z                                                              177707    13.938     8
2020-05-16T12:55:10Z                                                              124216    13.875     9
2020-05-16T12:55:09Z                                                              2171094   48.98      6
2020-05-16T12:54:12Z                                                              177563    13.935     8
2020-05-16T12:54:10Z                                                              2170816   48.973     6
2020-05-16T12:54:08Z                                                              2275125   48.126     7
2020-05-16T12:54:07Z                                                              124218    13.875     9
2020-05-16T12:53:10Z                                                              2275295   48.127     7
2020-05-16T12:53:09Z                                                              177524    13.936     8
2020-05-16T12:53:09Z                                                              124149    13.871     9
2020-05-16T12:53:08Z                                                              2170645   48.968     6
2020-05-16T12:53:06.494229998Z 17             1.968    -0.241       2518663                            3    -0.972964717574    47.775
2020-05-16T12:52:12Z                                                              2275187   48.123     7
2020-05-16T12:52:12Z                                                              124099    13.869     9
2020-05-16T12:52:11Z                                                              177692    13.94      8
2020-05-16T12:52:10Z                                                              2170899   48.973     6
2020-05-16T12:52:02.467418557Z 22.62          -0.056   0.008        424318                             2    -0.0414021162209   0.298
2020-05-16T12:51:12Z                                                              2171025   48.976     6
2020-05-16T12:51:09Z                                                              2275431   48.129     7
2020-05-16T12:51:09Z                                                              124089    13.869     9
2020-05-16T12:51:08Z                                                              177772    13.942     8
2020-05-16T12:51:06.446382815Z 19.94          0.007    -0.026       329427                             1    0.132522932984     0.22
2020-05-16T12:50:11Z                                                              2275610   48.133     7
2020-05-16T12:50:11Z                                                              124185    13.872     9
2020-05-16T12:50:10Z                                                              177739    13.941     8
2020-05-16T12:50:09Z                                                              2170820   48.972     6
2020-05-16T12:49:13Z                                                              124228    13.872     9
2020-05-16T12:49:12Z                                                              177798    13.943     8
2020-05-16T12:49:11Z                                                              2170585   48.966     6
2020-05-16T12:49:09Z                          -0.013   0.003                                           9    -0.00825119        13.884
2020-05-16T12:49:08Z                                                              2275538   48.132     7
2020-05-16T12:48:14Z                                                              177714    13.94      8
2020-05-16T12:48:12Z                                                              124209    13.873     9
2020-05-16T12:48:10Z                                                              2275494   48.131     7
2020-05-16T12:48:10Z                          -0.146   0.008                                           8    -0.0299606         13.942
2020-05-16T12:48:08Z                                                              2170116   48.955     6
2020-05-16T12:47:12Z                                                              2275537   48.133     7
2020-05-16T12:47:10Z                                                              2170509   48.964     6
2020-05-16T12:47:09Z                                                              124242    13.877     9
2020-05-16T12:47:09Z                                                              177805    13.942     8
2020-05-16T12:47:08Z                          0.119    -0.326                                          7    -5.29239           48.119
2020-05-16T12:46:12Z                                                              2170104   48.955     6
2020-05-16T12:46:12Z                                                              2275212   48.127     7
2020-05-16T12:46:11Z                                                              124013    13.871     9
2020-05-16T12:46:11Z                                                              177836    13.942     8
2020-05-16T12:46:09Z                          1.812    -0.275                                          6    -1.35187           48.907
2020-05-16T12:45:13Z                                                              2169652   48.944     6
2020-05-16T12:45:09Z                                                              2275246   48.128     7
2020-05-16T12:45:08Z                                                              124229    13.876     9
2020-05-16T12:45:08Z                                                              177689    13.938     8
2020-05-16T12:44:10Z                                                              2275095   48.125     7
2020-05-16T12:44:10Z                                                              124261    13.877     9
2020-05-16T12:44:10Z                                                              177843    13.942     8
2020-05-16T12:44:09Z                                                              2169518   48.942     6
2020-05-16T12:43:12Z                                                              2275066   48.124     7
2020-05-16T12:43:12Z                                                              177853    13.942     8
2020-05-16T12:43:11Z                                                              2169135   48.933     6
2020-05-16T12:43:07Z                                                              124903    13.892     9
2020-05-16T12:43:05.673917373Z 16.94          -0.051   -0.241       2430897                            3    -2.94127308989     45.807
2020-05-16T12:42:09Z                                                              125087    13.896     9
2020-05-16T12:42:09Z                                                              177939    13.944     8
2020-05-16T12:42:09Z                                                              2275184   48.127     7
2020-05-16T12:42:08Z                                                              2168832   48.926     6
2020-05-16T12:42:03.455209602Z 22.75          -0.008   0.008        426919.5                           2    0.0146024262419    0.354
2020-05-16T12:41:11Z                                                              124877    13.892     9
2020-05-16T12:41:11Z                                                              177850    13.942     8
2020-05-16T12:41:11Z                                                              2274638   48.115     7
2020-05-16T12:41:10Z                                                              2168121   48.909     6
2020-05-16T12:41:05.780782024Z 19.41          0.008    -0.026       328965                             1    0.125605855316     0.213
2020-05-16T12:40:13Z                                                              124982    13.895     9
2020-05-16T12:40:12Z                                                              2167911   48.904     6
2020-05-16T12:40:08Z                                                              177716    13.939     8
2020-05-16T12:40:08Z                                                              2270626   48.023     7
2020-05-16T12:39:10Z                                                              124812    13.89      9
2020-05-16T12:39:10Z                                                              177464    13.934     8
2020-05-16T12:39:10Z                                                              2270255   48.014     7
2020-05-16T12:39:09Z                                                              2167408   48.893     6
2020-05-16T12:39:07Z                          0.004    0.003                                           9    0.00503922         13.897
2020-05-16T12:38:12Z                                                              2270409   48.019     7
2020-05-16T12:38:12Z                                                              177625    13.938     8
2020-05-16T12:38:11Z                                                              2167581   48.898     6
2020-05-16T12:38:10Z                                                              124982    13.894     9
2020-05-16T12:38:09Z                          0.144    0.008                                           8    0.11623            14.088
2020-05-16T12:37:14Z                                                              2258037   47.734     7
2020-05-16T12:37:12Z                                                              124886    13.893     9
2020-05-16T12:37:12Z                                                              190317    14.234     8
2020-05-16T12:37:10Z                          8.389    -0.326                                          7    -5.41112           48.001
2020-05-16T12:37:09Z                                                              2166908   48.883     6
2020-05-16T12:36:11Z                                                              2160610   48.737     6
2020-05-16T12:36:09Z                                                              125062    13.899     9
2020-05-16T12:36:09Z                                                              2261598   47.816     7
2020-05-16T12:36:09Z                                                              190440    14.236     8
2020-05-16T12:36:07Z                          -2.083   -0.275                                          6    -3.16402           47.095
2020-05-16T12:35:11Z                                                              190907    14.247     8
2020-05-16T12:35:11Z                                                              2265207   47.9       7
2020-05-16T12:35:11Z                                                              125008    13.898     9
2020-05-16T12:35:10Z                                                              2169792   48.95      6
2020-05-16T12:34:08Z                                                              2263552   47.861     7
2020-05-16T12:34:08Z                                                              125054    13.899     9
2020-05-16T12:34:07Z                                                              2169575   48.945     6
2020-05-16T12:34:07Z                                                              190288    14.233     8
2020-05-16T12:33:10Z                                                              125033    13.898     9
2020-05-16T12:33:10Z                                                              2262820   47.844     7
2020-05-16T12:33:09Z                                                              190172    14.232     8
2020-05-16T12:33:09Z                                                              2169574   48.944     6
2020-05-16T12:33:04.13687337Z  17             -0.03    -0.241       2433326                            3    -2.89038236945     45.858
2020-05-16T12:32:12Z                                                              125012    13.897     9
2020-05-16T12:32:11Z                                                              2167441   48.895     6
2020-05-16T12:32:11Z                                                              177606    13.939     8
2020-05-16T12:32:07Z                                                              2280889   48.26      7
2020-05-16T12:32:03.421007656Z 23.09          -0.001   0.008        427407                             2    0.0230596201537    0.363
2020-05-16T12:31:09Z                                                              1823836   37.714     7
2020-05-16T12:31:09Z                                                              125059    13.897     9
2020-05-16T12:31:09Z                                                              177668    13.94      8
2020-05-16T12:31:08Z                                                              2089823   47.095     6
2020-05-16T12:31:05.060430877Z 19.62          -0.022   -0.026       328711                             1    0.11796381835      0.206
2020-05-16T12:30:11Z                                                              2275849   48.143     7
2020-05-16T12:30:11Z                                                              124804    13.889     9
2020-05-16T12:30:11Z                                                              177562    13.939     8
2020-05-16T12:30:10Z                                                              2032714   45.77      6
2020-05-16T12:29:13Z                                                              124952    13.891     9
2020-05-16T12:29:11Z                                                              1515017   33.763     6
2020-05-16T12:29:10Z                          0.012    0.003                                           9    0.000995636        13.893
2020-05-16T12:29:09Z                                                              2274109   48.102     7
2020-05-16T12:29:08Z                                                              177808    13.944     8
2020-05-16T12:28:11Z                                                              2274885   48.119     7
2020-05-16T12:28:10Z                                                              177672    13.941     8
2020-05-16T12:28:08Z                                                              124906    13.889     9
2020-05-16T12:28:08Z                                                              1535866   34.245     6
2020-05-16T12:28:06Z                          -0       0.008                                           8    -0.0281487         13.944
2020-05-16T12:27:13Z                                                              2275667   48.137     7
2020-05-16T12:27:10Z                                                              177784    13.944     8
2020-05-16T12:27:10Z                          -9.89    -0.326                                          7    -13.8003           39.612
2020-05-16T12:27:10Z                                                              1650385   36.902     6
2020-05-16T12:27:10Z                                                              124998    13.89      9
2020-05-16T12:26:12Z                                                              177724    13.942     8
2020-05-16T12:26:12Z                                                              1591190   35.53      6
2020-05-16T12:26:12Z                                                              124973    13.891     9
2020-05-16T12:26:09Z                          0.038    -0.275                                          6    -1.08151           49.177
2020-05-16T12:26:08Z                                                              2275295   48.129     7
2020-05-16T12:25:12Z                                                              1564883   34.919     6
2020-05-16T12:25:10Z                                                              2275242   48.128     7
2020-05-16T12:25:09Z                                                              124969    13.893     9
2020-05-16T12:25:09Z                                                              177755    13.943     8
2020-05-16T12:24:11Z                                                              124973    13.895     9
2020-05-16T12:24:11Z                                                              191252    14.258     8
2020-05-16T12:24:09Z                                                              2281528   48.273     7
2020-05-16T12:24:09Z                                                              1986938   44.708     6
2020-05-16T12:23:13Z                                                              177839    13.944     8
2020-05-16T12:23:11Z                                                              2066877   43.321     7
2020-05-16T12:23:11Z                                                              2180052   49.188     6
2020-05-16T12:23:08Z                                                              124991    13.896     9
2020-05-16T12:23:04.299441748Z 16.94          2.712    -0.241       2434518                            3    -2.86040997356     45.888
2020-05-16T12:22:13Z                                                              2180041   49.187     6
2020-05-16T12:22:10Z                                                              125035    13.897     9
2020-05-16T12:22:10Z                                                              177867    13.944     8
2020-05-16T12:22:09Z                                                              2242558   47.374     7
2020-05-16T12:22:01.6895523Z   23.345         -0.006   0.008        427560.5                           2    0.0244406323201    0.364
2020-05-16T12:21:11Z                                                              1725500   35.442     7
2020-05-16T12:21:11Z                                                              124852    13.893     9
2020-05-16T12:21:11Z                                                              177821    13.943     8
2020-05-16T12:21:10Z                                                              2179738   49.18      6
2020-05-16T12:21:04.583391354Z 18.875         -0.013   -0.026       329329.5                           1    0.140313241604     0.228
2020-05-16T12:20:13Z                                                              1715693   35.217     7
2020-05-16T12:20:12Z                                                              2179638   49.178     6
2020-05-16T12:20:08Z                                                              124793    13.892     9
2020-05-16T12:20:08Z                                                              177669    13.94      8
2020-05-16T12:19:10Z                                                              124903    13.895     9
2020-05-16T12:19:10Z                                                              189372    14.214     8
2020-05-16T12:19:09Z                                                              2179599   49.177     6
2020-05-16T12:19:08Z                                                              1745421   35.902     7
2020-05-16T12:19:07Z                          -0.004   0.003                                           9    -0.0106087         13.881
2020-05-16T12:18:12Z                                                              177174    13.928     8
2020-05-16T12:18:11Z                                                              2178690   49.156     6
2020-05-16T12:18:10Z                                                              124693    13.891     9
2020-05-16T12:18:10Z                                                              1738876   35.752     7
2020-05-16T12:18:09Z                          0.007    0.008                                           8    -0.0280495         13.944
2020-05-16T12:17:12Z                                                              125003    13.898     9
2020-05-16T12:17:12Z                                                              1928520   40.128     7
2020-05-16T12:17:12Z                                                              177880    13.945     8
2020-05-16T12:17:09Z                                                              2178571   49.154     6
2020-05-16T12:17:09Z                          0.017    -0.326                                          7    -3.91074           49.501
2020-05-16T12:16:12Z                                                              2335115   49.51      7
2020-05-16T12:16:10Z                                                              2177838   49.137     6
2020-05-16T12:16:09Z                                                              177944    13.946     8
2020-05-16T12:16:09Z                                                              124311    13.882     9
2020-05-16T12:16:07Z                          -0.007   -0.275                                          6    -1.11984           49.139
2020-05-16T12:15:11Z                                                              177971    13.948     8
2020-05-16T12:15:11Z                                                              124361    13.882     9
2020-05-16T12:15:10Z                                                              2177880   49.138     6
2020-05-16T12:15:09Z                                                              2334924   49.505     7
2020-05-16T12:14:13Z                                                              124318    13.881     9
2020-05-16T12:14:12Z                                                              2177727   49.134     6
2020-05-16T12:14:11Z                                                              2334828   49.503     7
2020-05-16T12:14:08Z                                                              177764    13.942     8
2020-05-16T12:13:10Z                                                              124162    13.876     9
2020-05-16T12:13:10Z                                                              177709    13.942     8
2020-05-16T12:13:09Z                                                              2177547   49.13      6
2020-05-16T12:13:08Z                                                              2334367   49.492     7
2020-05-16T12:13:04.237144244Z 17.06          -2.679   -0.241       2313885                            3    -5.57275043568     43.175
2020-05-16T12:12:12Z                                                              124346    13.879     9
2020-05-16T12:12:11Z                                                              2334701   49.499     7
2020-05-16T12:12:10Z                                                              2177591   49.131     6
2020-05-16T12:12:07Z                                                              177779    13.944     8
2020-05-16T12:12:01.904576656Z 24.31          -0.058   0.008        428191                             2    0.0307922155556    0.371
2020-05-16T12:11:13Z                                                              2334622   49.498     7
2020-05-16T12:11:12Z                                                              2177479   49.129     6
2020-05-16T12:11:09Z                                                              177886    13.946     8
2020-05-16T12:11:09Z                                                              124303    13.878     9
2020-05-16T12:11:03.732991546Z 18             -0.031   -0.026       329609.5                           1    0.152967114009     0.241
2020-05-16T12:10:11Z                                                              177762    13.943     8
2020-05-16T12:10:11Z                                                              124286    13.878     9
2020-05-16T12:10:10Z                                                              2334689   49.501     7
2020-05-16T12:10:09Z                                                              2177910   49.14      6
2020-05-16T12:09:13Z                                                              124440    13.883     9
2020-05-16T12:09:12Z                                                              2334663   49.502     7
2020-05-16T12:09:11Z                                                              2178149   49.146     6
2020-05-16T12:09:10Z                          -0.005   0.003                                           9    -0.00652313        13.885
2020-05-16T12:09:08Z                                                              177794    13.944     8
2020-05-16T12:08:13Z                                                              124423    13.883     9
2020-05-16T12:08:10Z                                                              177706    13.941     8
2020-05-16T12:08:09Z                                                              2334699   49.503     7
2020-05-16T12:08:08Z                                                              2178563   49.155     6
2020-05-16T12:08:06Z                          0.003    0.008                                           8    -0.0346565         13.937
2020-05-16T12:07:11Z                                                              2334541   49.499     7
2020-05-16T12:07:10Z                                                              2178756   49.16      6
2020-05-16T12:07:10Z                                                              177625    13.939     8
2020-05-16T12:07:09Z                                                              124271    13.881     9
2020-05-16T12:07:08Z                          -0.01    -0.326                                          7    -3.92812           49.484
2020-05-16T12:06:12Z                                                              124388    13.885     9
2020-05-16T12:06:12Z                                                              177702    13.941     8
2020-05-16T12:06:12Z                                                              2178778   49.16      6
2020-05-16T12:06:11Z                                                              2334483   49.499     7
2020-05-16T12:06:09Z                          -0.04    -0.275                                          6    -1.11267           49.146
2020-05-16T12:05:12Z                                                              2178792   49.16      6
2020-05-16T12:05:09Z                                                              124611    13.891     9
2020-05-16T12:05:09Z                                                              177583    13.938     8
2020-05-16T12:05:08Z                                                              2334290   49.495     7
2020-05-16T12:04:11Z                                                              124278    13.883     9
2020-05-16T12:04:10Z                                                              177494    13.936     8
2020-05-16T12:04:10Z                                                              2334090   49.491     7
2020-05-16T12:04:09Z                                                              2178692   49.158     6
2020-05-16T12:03:13Z                                                              124534    13.889     9
2020-05-16T12:03:12Z                                                              177526    13.936     8
2020-05-16T12:03:11Z                                                              2178415   49.152     6
2020-05-16T12:03:11Z                                                              2333973   49.488     7
2020-05-16T12:03:04.721308772Z 17.06          -2.083   -0.241       2433128                            3    -2.89360934181     45.854
2020-05-16T12:02:09Z                                                              2333851   49.485     7
2020-05-16T12:02:09Z                                                              177801    13.943     8
2020-05-16T12:02:09Z                                                              124415    13.886     9
2020-05-16T12:02:08Z                                                              2178032   49.143     6
2020-05-16T12:02:02.641355685Z 24.94          0.144    0.008        431120                             2    0.0890778607886    0.429
2020-05-16T12:01:11Z                                                              2333752   49.482     7
2020-05-16T12:01:11Z                                                              177605    13.938     8
2020-05-16T12:01:11Z                                                              124298    13.883     9
2020-05-16T12:01:10Z                                                              2177750   49.136     6
2020-05-16T12:01:02.948393193Z 18.72          -0.009   -0.026       331275                             1    0.184025894431     0.272
2020-05-16T12:00:08Z                                                              2177645   49.135     6
2020-05-16T12:00:08Z                                                              177401    13.934     8
2020-05-16T12:00:08Z                                                              2333464   49.476     7
2020-05-16T12:00:08Z                                                              124441    13.886     9
2020-05-16T11:59:15Z                                                              124492    13.889     9
2020-05-16T11:59:11Z                          0.008    0.003                                           9    -0.00165176        13.89
2020-05-16T11:59:10Z                                                              2177721   49.136     6
2020-05-16T11:59:10Z                                                              177504    13.936     8
2020-05-16T11:59:09Z                                                              2333590   49.479     7
2020-05-16T11:58:12Z                                                              2177946   49.141     6
2020-05-16T11:58:12Z                                                              177306    13.931     8
2020-05-16T11:58:12Z                                                              2332859   49.463     7
2020-05-16T11:58:10Z                                                              124526    13.889     9
2020-05-16T11:58:09Z                          0        0.008                                           8    -0.037468          13.934
2020-05-16T11:57:13Z                                                              2333734   49.483     7
2020-05-16T11:57:12Z                                                              124741    13.894     9
2020-05-16T11:57:12Z                                                              177457    13.935     8
2020-05-16T11:57:10Z                          0.006    -0.326                                          7    -3.91843           49.493
2020-05-16T11:57:09Z                                                              2178813   49.161     6
2020-05-16T11:56:11Z                                                              2178293   49.149     6
2020-05-16T11:56:09Z                                                              177449    13.935     8
2020-05-16T11:56:09Z                                                              124623    13.891     9
2020-05-16T11:56:08Z                                                              2334070   49.491     7
2020-05-16T11:56:07Z                          0.028    -0.275                                          6    -1.07259           49.186
2020-05-16T11:55:11Z                                                              124579    13.889     9
2020-05-16T11:55:11Z                                                              177454    13.935     8
2020-05-16T11:55:10Z                                                              2179175   49.168     6
2020-05-16T11:55:10Z                                                              2333783   49.484     7
2020-05-16T11:54:12Z                                                              2334244   49.494     7
2020-05-16T11:54:11Z                                                              2179959   49.186     6
2020-05-16T11:54:08Z                                                              177393    13.934     8
2020-05-16T11:54:08Z                                                              124415    13.884     9
2020-05-16T11:53:10Z                                                              177324    13.933     8
2020-05-16T11:53:10Z                                                              124637    13.89      9
2020-05-16T11:53:09Z                                                              2334255   49.494     7
2020-05-16T11:53:08Z                                                              2180133   49.19      6
2020-05-16T11:53:03.156688258Z 17.12          -0.019   -0.241       2526068                            3    -0.810253146725    47.938
2020-05-16T11:52:12Z                                                              124823    13.893     9
2020-05-16T11:52:12Z                                                              177347    13.934     8
2020-05-16T11:52:11Z                                                              2333780   49.483     7
2020-05-16T11:52:10Z                                                              2179647   49.179     6
2020-05-16T11:52:02.287993997Z 26             -0.009   0.008        425137.5                           2    -0.0553222377029   0.284
2020-05-16T11:51:12Z                                                              2334304   49.495     7
2020-05-16T11:51:12Z                                                              2179877   49.185     6
2020-05-16T11:51:09Z                                                              177207    13.93      8
2020-05-16T11:51:08Z                                                              124672    13.89      9
2020-05-16T11:51:02.902143593Z 19.56          0.008    -0.026       332022                             1    0.192958420193     0.281
2020-05-16T11:50:11Z                                                              177332    13.933     8
2020-05-16T11:50:10Z                                                              124680    13.891     9
2020-05-16T11:50:09Z                                                              2334392   49.497     7
2020-05-16T11:50:09Z                                                              2179895   49.186     6
2020-05-16T11:49:13Z                                                              177592    13.94      8
2020-05-16T11:49:12Z                                                              124872    13.894     9
2020-05-16T11:49:11Z                                                              2180261   49.194     6
2020-05-16T11:49:11Z                                                              2334193   49.493     7
2020-05-16T11:49:09Z                          -0.001   0.003                                           9    -0.010025          13.882
2020-05-16T11:48:15Z                                                              177412    13.936     8
2020-05-16T11:48:12Z                                                              124828    13.893     9
2020-05-16T11:48:11Z                          -0.001   0.008                                           8    -0.0378342         13.934
2020-05-16T11:48:08Z                                                              2334061   49.491     7
2020-05-16T11:48:08Z                                                              2180047   49.189     6
2020-05-16T11:47:11Z                                                              2334459   49.5       7
2020-05-16T11:47:10Z                                                              2180008   49.188     6
2020-05-16T11:47:09Z                                                              177499    13.938     8
2020-05-16T11:47:09Z                                                              124772    13.891     9
2020-05-16T11:47:07Z                          -0.012   -0.326                                          7    -3.9241            49.488
2020-05-16T11:46:12Z                                                              2179078   49.166     6
2020-05-16T11:46:11Z                                                              124861    13.892     9
2020-05-16T11:46:11Z                                                              177130    13.93      8
2020-05-16T11:46:10Z                                                              2334406   49.497     7
2020-05-16T11:46:09Z                          -0.033   -0.275                                          6    -1.10043           49.158
2020-05-16T11:45:12Z                                                              2334409   49.495     7
2020-05-16T11:45:12Z                                                              2179161   49.167     6
2020-05-16T11:45:08Z                                                              177218    13.932     8
2020-05-16T11:45:07Z                                                              124777    13.889     9
2020-05-16T11:44:10Z                                                              177196    13.931     8
2020-05-16T11:44:10Z                                                              124383    13.879     9
2020-05-16T11:44:09Z                                                              2178750   49.158     6
2020-05-16T11:44:09Z                                                              2334130   49.488     7
2020-05-16T11:43:12Z                                                              124097    13.87      9
2020-05-16T11:43:12Z                                                              176656    13.92      8
2020-05-16T11:43:11Z                                                              2332357   49.445     7
2020-05-16T11:43:11Z                                                              2178008   49.139     6
2020-05-16T11:43:05.861824818Z 17             -0.026   -0.241       2526756.5                          3    -0.791641941859    47.956
2020-05-16T11:42:09Z                                                              177545    13.942     8
2020-05-16T11:42:09Z                                                              124470    13.875     9
2020-05-16T11:42:08Z                                                              2178619   49.153     6
2020-05-16T11:42:08Z                                                              2333801   49.478     7
2020-05-16T11:42:05.633704993Z 26.19          -0.004   0.008        425805.5                           2    -0.0466153782638   0.293
2020-05-16T11:41:11Z                                                              177291    13.936     8
2020-05-16T11:41:11Z                                                              124638    13.88      9
2020-05-16T11:41:10Z                                                              2333803   49.479     7
2020-05-16T11:41:10Z                                                              2178758   49.157     6
2020-05-16T11:41:06.221812476Z 20.38          -0.001   -0.026       331915.5                           1    0.185074736295     0.273
2020-05-16T11:40:12Z                                                              2333700   49.476     7
2020-05-16T11:40:12Z                                                              2178848   49.159     6
2020-05-16T11:40:08Z                                                              177399    13.938     8
2020-05-16T11:40:08Z                                                              124758    13.884     9
2020-05-16T11:39:10Z                                                              177438    13.939     8
2020-05-16T11:39:10Z                                                              124547    13.878     9
2020-05-16T11:39:09Z                                                              2334187   49.488     7
2020-05-16T11:39:09Z                                                              2179194   49.168     6
2020-05-16T11:39:06Z                          -0.001   0.003                                           9    -0.00891876        13.883
2020-05-16T11:38:12Z                                                              177165    13.932     8
2020-05-16T11:38:11Z                                                              2178687   49.155     6
2020-05-16T11:38:11Z                                                              2334209   49.488     7
2020-05-16T11:38:09Z                                                              124439    13.877     9
2020-05-16T11:38:08Z                          0.001    0.008                                           8    -0.0367012         13.935
2020-05-16T11:37:13Z                                                              2334442   49.494     7
2020-05-16T11:37:12Z                                                              177379    13.936     8
2020-05-16T11:37:11Z                                                              124586    13.882     9
2020-05-16T11:37:10Z                          -0.051   -0.326                                          7    -3.9122            49.5
2020-05-16T11:37:08Z                                                              2179301   49.17      6
2020-05-16T11:36:10Z                                                              2179564   49.176     6
2020-05-16T11:36:09Z                                                              124642    13.884     9
2020-05-16T11:36:09Z                                                              177420    13.937     8
2020-05-16T11:36:08Z                                                              2334360   49.493     7
2020-05-16T11:36:06Z                          -0.091   -0.275                                          6    -1.0679            49.191
2020-05-16T11:35:11Z                                                              178164    13.955     8
2020-05-16T11:35:11Z                                                              124645    13.884     9
2020-05-16T11:35:10Z                                                              2334455   49.494     7
2020-05-16T11:35:09Z                                                              2180146   49.19      6
2020-05-16T11:34:13Z                                                              124536    13.88      9
2020-05-16T11:34:12Z                                                              2334734   49.5       7
2020-05-16T11:34:11Z                                                              2179259   49.169     6
2020-05-16T11:34:08Z                                                              176951    13.927     8
2020-05-16T11:33:10Z                                                              177082    13.93      8
2020-05-16T11:33:09Z                                                              124207    13.874     9
2020-05-16T11:33:08Z                                                              2334690   49.5       7
2020-05-16T11:33:08Z                                                              2180003   49.186     6
2020-05-16T11:33:03.304567009Z 16.97          -0.069   -0.241       2527756                            3    -0.765335353606    47.983
2020-05-16T11:32:11Z                                                              124623    13.884     9
2020-05-16T11:32:11Z                                                              177248    13.935     8
2020-05-16T11:32:10Z                                                              2179884   49.184     6
2020-05-16T11:32:10Z                                                              2334865   49.506     7
2020-05-16T11:32:06.381911795Z 26.5           -0.004   0.008        426036                             2    -0.0430391299323   0.297
2020-05-16T11:31:12Z                                                              2180195   49.192     6
2020-05-16T11:31:12Z                                                              2334915   49.506     7
2020-05-16T11:31:08Z                                                              124641    13.885     9
2020-05-16T11:31:08Z                                                              177031    13.929     8
2020-05-16T11:31:03.572901657Z 20.47          -0.004   -0.026       331958                             1    0.186236225361     0.274
2020-05-16T11:30:10Z                                                              124643    13.887     9
2020-05-16T11:30:10Z                                                              177333    13.936     8
2020-05-16T11:30:09Z                                                              2180697   49.203     6
2020-05-16T11:30:09Z                                                              2334755   49.503     7
2020-05-16T11:29:12Z                                                              124404    13.881     9
2020-05-16T11:29:12Z                                                              177161    13.931     8
2020-05-16T11:29:11Z                                                              2333415   49.47      7
2020-05-16T11:29:11Z                                                              2180029   49.188     6
2020-05-16T11:29:09Z                          0.001    0.003                                           9    -0.00810623        13.884
2020-05-16T11:28:14Z                                                              177342    13.935     8
2020-05-16T11:28:13Z                                                              2334788   49.502     7
2020-05-16T11:28:12Z                                                              124766    13.89      9
2020-05-16T11:28:11Z                          -0.004   0.008                                           8    -0.0375633         13.934
2020-05-16T11:28:08Z                                                              2181371   49.218     6
2020-05-16T11:27:15Z                                                              2334715   49.5       7
2020-05-16T11:27:10Z                                                              2181444   49.219     6
2020-05-16T11:27:10Z                          -0.092   -0.326                                          7    -3.86159           49.55
2020-05-16T11:27:09Z                                                              177484    13.939     8
2020-05-16T11:27:09Z                                                              124736    13.888     9
2020-05-16T11:26:12Z                                                              2182045   49.233     6
2020-05-16T11:26:11Z                                                              177222    13.934     8
2020-05-16T11:26:11Z                                                              124704    13.885     9
2020-05-16T11:26:09Z                                                              2335026   49.505     7
2020-05-16T11:26:08Z                          -0.035   -0.275                                          6    -0.977142          49.281
2020-05-16T11:25:11Z                                                              2335184   49.507     7
2020-05-16T11:25:11Z                                                              2182674   49.247     6
2020-05-16T11:25:08Z                                                              124662    13.881     9
2020-05-16T11:25:08Z                                                              177757    13.948     8
2020-05-16T11:24:10Z                                                              124711    13.884     9
2020-05-16T11:24:10Z                                                              177418    13.939     8
2020-05-16T11:24:08Z                                                              2182560   49.245     6
2020-05-16T11:24:08Z                                                              2335666   49.52      7
2020-05-16T11:23:12Z                                                              177407    13.939     8
2020-05-16T11:23:12Z                                                              124648    13.883     9
2020-05-16T11:23:10Z                                                              2335923   49.525     7
2020-05-16T11:23:10Z                                                              2182463   49.243     6
2020-05-16T11:23:02.722880469Z 16.94          -0.012   -0.241       2530800                            3    -0.696360306203    48.052
2020-05-16T11:22:12Z                                                              2336649   49.542     7
2020-05-16T11:22:09Z                                                              124673    13.884     9
2020-05-16T11:22:09Z                                                              177194    13.934     8
2020-05-16T11:22:07Z                                                              2182948   49.254     6
2020-05-16T11:22:03.476434601Z 26.69          -0.004   0.008        426292                             2    -0.0389994735755   0.301
2020-05-16T11:21:11Z                                                              124613    13.883     9
2020-05-16T11:21:11Z                                                              177140    13.932     8
2020-05-16T11:21:09Z                                                              2183663   49.271     6
2020-05-16T11:21:09Z                                                              2337258   49.558     7
2020-05-16T11:21:03.530437159Z 20.03          0.005    -0.026       332072                             1    0.190287601903     0.278
2020-05-16T11:20:11Z                                                              2184536   49.292     6
2020-05-16T11:20:11Z                                                              2338196   49.581     7
2020-05-16T11:20:08Z                                                              124530    13.879     9
2020-05-16T11:20:08Z                                                              177167    13.934     8
2020-05-16T11:19:10Z                                                              124640    13.884     9
2020-05-16T11:19:10Z                                                              177156    13.934     8
2020-05-16T11:19:09Z                                                              2184776   49.298     6
2020-05-16T11:19:08Z                                                              2339080   49.601     7
2020-05-16T11:19:07Z                          0.001    0.003                                           9    -0.00876617        13.883
2020-05-16T11:18:12Z                                                              177096    13.934     8
2020-05-16T11:18:11Z                                                              2185063   49.305     6
2020-05-16T11:18:10Z                                                              124684    13.883     9
2020-05-16T11:18:10Z                                                              2339569   49.614     7
2020-05-16T11:18:09Z                          0.003    0.008                                           8    -0.0339508         13.938
2020-05-16T11:17:12Z                                                              124678    13.882     9
2020-05-16T11:17:12Z                                                              2339949   49.622     7
2020-05-16T11:17:12Z                                                              177265    13.937     8
2020-05-16T11:17:08Z                                                              2185108   49.306     6
2020-05-16T11:17:08Z                          -0.019   -0.326                                          7    -3.76982           49.642
2020-05-16T11:16:14Z                                                              2185096   49.306     6
2020-05-16T11:16:11Z                                                              2340408   49.634     7
2020-05-16T11:16:11Z                          -0.01    -0.275                                          6    -0.942139          49.316
2020-05-16T11:16:09Z                                                              124754    13.884     9
2020-05-16T11:16:09Z                                                              177114    13.934     8
2020-05-16T11:15:11Z                                                              124731    13.884     9
2020-05-16T11:15:11Z                                                              176788    13.926     8
2020-05-16T11:15:09Z                                                              2184460   49.291     6
2020-05-16T11:15:09Z                                                              2340651   49.639     7
2020-05-16T11:14:11Z                                                              2185581   49.317     6
2020-05-16T11:14:11Z                                                              2340753   49.641     7
2020-05-16T11:14:08Z                                                              177283    13.938     8
2020-05-16T11:14:08Z                                                              124711    13.882     9
2020-05-16T11:13:10Z                                                              177505    13.943     8
2020-05-16T11:13:10Z                                                              124849    13.886     9
2020-05-16T11:13:08Z                                                              2341093   49.649     7
2020-05-16T11:13:08Z                                                              2185881   49.325     6
2020-05-16T11:13:02.898964633Z 16.78          -0.012   -0.241       2531349                            3    -0.683950134532    48.064
2020-05-16T11:12:12Z                                                              124779    13.884     9
2020-05-16T11:12:12Z                                                              177384    13.94      8
2020-05-16T11:12:10Z                                                              2185580   49.317     6
2020-05-16T11:12:09Z                                                              2341050   49.65      7
2020-05-16T11:12:03.527940121Z 26.53          -0.006   0.008        426442                             2    -0.0350982647092   0.305
2020-05-16T11:11:12Z                                                              2185383   49.314     6
2020-05-16T11:11:11Z                                                              2340632   49.64      7
2020-05-16T11:11:09Z                                                              124745    13.882     9
2020-05-16T11:11:09Z                                                              177344    13.939     8
2020-05-16T11:11:05.746684781Z 20.56          -0       -0.026       332107                             1    0.185707454574     0.274
2020-05-16T11:10:11Z                                                              124780    13.881     9
2020-05-16T11:10:11Z                                                              177309    13.938     8
2020-05-16T11:10:09Z                                                              2185662   49.32      6
2020-05-16T11:10:08Z                                                              2340837   49.645     7
2020-05-16T11:09:13Z                                                              124833    13.883     9
2020-05-16T11:09:13Z                                                              177426    13.94      8
2020-05-16T11:09:11Z                                                              2340812   49.643     7
2020-05-16T11:09:11Z                                                              2185491   49.316     6
2020-05-16T11:09:10Z                          -0.007   0.003                                           9    -0.00955963        13.882
2020-05-16T11:08:10Z                                                              177191    13.933     8
2020-05-16T11:08:08Z                                                              2340729   49.64      7
2020-05-16T11:08:08Z                                                              124817    13.882     9
2020-05-16T11:08:07Z                          -0.006   0.008                                           8    -0.0369377         13.935
2020-05-16T11:08:07Z                                                              2185567   49.317     6
2020-05-16T11:07:10Z                                                              177254    13.935     8
2020-05-16T11:07:10Z                                                              124885    13.886     9
2020-05-16T11:07:10Z                                                              2341173   49.65      7
2020-05-16T11:07:09Z                                                              2185243   49.309     6
2020-05-16T11:07:07Z                          -0.05    -0.326                                          7    -3.75087           49.661
2020-05-16T11:06:12Z                                                              176877    13.926     8
2020-05-16T11:06:12Z                                                              124580    13.88      9
2020-05-16T11:06:11Z                                                              2185487   49.314     6
2020-05-16T11:06:09Z                                                              2340983   49.644     7
2020-05-16T11:06:08Z                          -0.03    -0.275                                          6    -0.932404          49.326
2020-05-16T11:05:11Z                                                              2340989   49.644     7
2020-05-16T11:05:11Z                                                              2185568   49.316     6
2020-05-16T11:05:09Z                                                              177337    13.936     8
2020-05-16T11:05:09Z                                                              124903    13.886     9
2020-05-16T11:04:11Z                                                              177110    13.931     8
2020-05-16T11:04:10Z                                                              124797    13.881     9
2020-05-16T11:04:08Z                                                              2185806   49.322     6
2020-05-16T11:04:08Z                                                              2341404   49.655     7
2020-05-16T11:03:13Z                                                              177199    13.934     8
2020-05-16T11:03:12Z                                                              125025    13.884     9
2020-05-16T11:03:10Z                                                              2341746   49.662     7
2020-05-16T11:03:10Z                                                              2185942   49.325     6
2020-05-16T11:03:06.777187136Z 16.655         -0.017   -0.241       2531832                            3    -0.67186792061     48.076
2020-05-16T11:02:12Z                                                              2341356   49.654     7
2020-05-16T11:02:12Z                                                              2185713   49.319     6
2020-05-16T11:02:10Z                                                              177086    13.931     8
2020-05-16T11:02:09Z                                                              125026    13.886     9
2020-05-16T11:02:06.868236183Z 26             0.004    0.008        426430                             2    -0.0295022152535   0.31
2020-05-16T11:01:12Z                                                              177066    13.932     8
2020-05-16T11:01:11Z                                                              124710    13.874     9
2020-05-16T11:01:09Z                                                              2341608   49.66      7
2020-05-16T11:01:09Z                                                              2185879   49.324     6
2020-05-16T11:01:03.418431316Z 20.97          0.004    -0.026       332241                             1    0.185912845493     0.274
2020-05-16T11:00:11Z                                                              2342117   49.671     7
2020-05-16T11:00:11Z                                                              2186083   49.328     6
2020-05-16T11:00:09Z                                                              177369    13.939     8
2020-05-16T11:00:08Z                                                              125074    13.883     9
2020-05-16T10:59:11Z                                                              177280    13.938     8
2020-05-16T10:59:10Z                                                              124886    13.879     9
2020-05-16T10:59:08Z                                                              2342300   49.675     7
2020-05-16T10:59:08Z                                                              2186514   49.337     6
2020-05-16T10:59:07Z                          0.001    0.003                                           9    -0.00281906        13.889
2020-05-16T10:58:12Z                                                              177391    13.94      8
2020-05-16T10:58:10Z                                                              2186784   49.343     6
2020-05-16T10:58:10Z                                                              2342504   49.68      7
2020-05-16T10:58:09Z                                                              124950    13.88      9
2020-05-16T10:58:08Z                          0.003    0.008                                           8    -0.0312958         13.94
2020-05-16T10:57:12Z                                                              2342950   49.691     7
2020-05-16T10:57:12Z                                                              177530    13.943     8
2020-05-16T10:57:11Z                                                              2186811   49.344     6
2020-05-16T10:57:11Z                                                              125104    13.885     9
2020-05-16T10:57:08Z                          -0.031   -0.326                                          7    -3.70079           49.711
2020-05-16T10:56:13Z                                                              2186767   49.343     6
2020-05-16T10:56:11Z                                                              2343368   49.701     7
2020-05-16T10:56:10Z                          -0.014   -0.275                                          6    -0.902649          49.356
2020-05-16T10:56:09Z                                                              124909    13.883     9
2020-05-16T10:56:09Z                                                              177329    13.939     8
2020-05-16T10:55:13Z                                                              2186861   49.345     6
2020-05-16T10:55:13Z                                                              2343447   49.703     7
2020-05-16T10:55:11Z                                                              177385    13.94      8
2020-05-16T10:55:11Z                                                              125091    13.889     9
2020-05-16T10:54:12Z                                                              177432    13.94      8
2020-05-16T10:54:11Z                                                              125090    13.891     9
2020-05-16T10:54:09Z                                                              2343450   49.703     7
2020-05-16T10:54:09Z                                                              2186749   49.343     6
2020-05-16T10:53:11Z                                                              2343565   49.706     7
2020-05-16T10:53:11Z                                                              2187356   49.357     6
2020-05-16T10:53:09Z                                                              177676    13.946     8
2020-05-16T10:53:08Z                                                              125146    13.894     9
2020-05-16T10:53:06.251329862Z 16.44          0.008    -0.241       2532270.5                          3    -0.65440178016     48.094
2020-05-16T10:52:11Z                                                              177454    13.94      8
2020-05-16T10:52:10Z                                                              125023    13.889     9
2020-05-16T10:52:08Z                                                              2187466   49.36      6
2020-05-16T10:52:08Z                                                              2343705   49.709     7
2020-05-16T10:52:01.672270449Z 25.75          -0.008   0.008        426140                             2    -0.0336380380268   0.306
2020-05-16T10:51:12Z                                                              125072    13.89      9
2020-05-16T10:51:10Z                                                              2343878   49.713     7
2020-05-16T10:51:10Z                                                              2187308   49.355     6
2020-05-16T10:51:08Z                                                              177440    13.94      8
2020-05-16T10:51:05.233472574Z 20.09          0.006    -0.026       331809.5                           1    0.18210296147      0.27
2020-05-16T10:50:12Z                                                              2344092   49.718     7
2020-05-16T10:50:12Z                                                              2187200   49.354     6
2020-05-16T10:50:10Z                                                              177506    13.941     8
2020-05-16T10:50:09Z                                                              124598    13.88      9
2020-05-16T10:49:12Z                                                              177590    13.943     8
2020-05-16T10:49:11Z                                                              125034    13.891     9
2020-05-16T10:49:09Z                                                              2344185   49.721     7
2020-05-16T10:49:09Z                                                              2187137   49.352     6
2020-05-16T10:49:08Z                          0.003    0.003                                           9    -0.0042038         13.888
2020-05-16T10:48:14Z                                                              177455    13.94      8
2020-05-16T10:48:11Z                                                              125008    13.889     9
2020-05-16T10:48:11Z                          -0.005   0.008                                           8    -0.0346565         13.937
2020-05-16T10:48:11Z                                                              2187391   49.358     6
2020-05-16T10:48:11Z                                                              2344064   49.717     7
2020-05-16T10:47:13Z                                                              2344353   49.724     7
2020-05-16T10:47:09Z                                                              177398    13.938     8
2020-05-16T10:47:09Z                          -0.049   -0.326                                          7    -3.66963           49.742
2020-05-16T10:47:08Z                                                              2187379   49.357     6
2020-05-16T10:47:08Z                                                              124984    13.888     9
2020-05-16T10:46:11Z                                                              177293    13.935     8
2020-05-16T10:46:10Z                                                              2187335   49.356     6
2020-05-16T10:46:10Z                                                              125066    13.893     9
2020-05-16T10:46:08Z                                                              2344198   49.721     7
2020-05-16T10:46:07Z                          -0.033   -0.275                                          6    -0.888718          49.37
2020-05-16T10:45:12Z                                                              125028    13.892     9
2020-05-16T10:45:10Z                                                              2344863   49.736     7
2020-05-16T10:45:10Z                                                              2187677   49.365     6
2020-05-16T10:45:08Z                                                              177308    13.935     8
2020-05-16T10:44:12Z                                                              2344077   49.719     7
2020-05-16T10:44:12Z                                                              2187203   49.354     6
2020-05-16T10:44:10Z                                                              176990    13.928     8
2020-05-16T10:44:09Z                                                              124682    13.88      9
2020-05-16T10:43:12Z                                                              177235    13.936     8
2020-05-16T10:43:12Z                                                              124608    13.874     9
2020-05-16T10:43:09Z                                                              2344960   49.74      7
2020-05-16T10:43:08Z                                                              2187832   49.369     6
2020-05-16T10:43:02.304494612Z 16.31          0.014    -0.241       2531848.5                          3    -0.662427251239    48.086
2020-05-16T10:42:11Z                                                              2345051   49.742     7
2020-05-16T10:42:10Z                                                              2187182   49.355     6
2020-05-16T10:42:09Z                                                              124998    13.885     9
2020-05-16T10:42:09Z                                                              177290    13.937     8
2020-05-16T10:42:03.679164733Z 25.62          -0.003   0.008        426392                             2    -0.0254279925909   0.314
2020-05-16T10:41:12Z                                                              2187886   49.37      6
2020-05-16T10:41:11Z                                                              177534    13.942     8
2020-05-16T10:41:11Z                                                              125021    13.887     9
2020-05-16T10:41:09Z                                                              2345083   49.743     7
2020-05-16T10:41:02.364762915Z 20.53          0.004    -0.026       331643.5                           1    0.176467810304     0.264
2020-05-16T10:40:13Z                                                              124893    13.885     9
2020-05-16T10:40:11Z                                                              2345349   49.75      7
2020-05-16T10:40:09Z                                                              2187918   49.371     6
2020-05-16T10:40:08Z                                                              177364    13.939     8
2020-05-16T10:39:14Z                                                              125055    13.891     9
2020-05-16T10:39:13Z                                                              2345837   49.761     7
2020-05-16T10:39:11Z                          -0.004   0.003                                           9    -0.00748825        13.885
2020-05-16T10:39:11Z                                                              177445    13.94      8
2020-05-16T10:39:11Z                                                              2187511   49.361     6
2020-05-16T10:38:13Z                                                              177353    13.937     8
2020-05-16T10:38:13Z                                                              2187931   49.371     6
2020-05-16T10:38:09Z                          0.001    0.008                                           8    -0.0300331         13.942
2020-05-16T10:38:09Z                                                              124862    13.887     9
2020-05-16T10:38:09Z                                                              2345951   49.761     7
2020-05-16T10:37:11Z                                                              124976    13.889     9
2020-05-16T10:37:11Z                                                              2346162   49.766     7
2020-05-16T10:37:09Z                                                              2188178   49.376     6
2020-05-16T10:37:08Z                          -0.037   -0.326                                          7    -3.62071           49.791
2020-05-16T10:37:07Z                                                              177350    13.937     8
2020-05-16T10:36:12Z                                                              2187950   49.371     6
2020-05-16T10:36:12Z                                                              2345935   49.761     7
2020-05-16T10:36:09Z                                                              177016    13.929     8
2020-05-16T10:36:09Z                                                              125184    13.893     9
2020-05-16T10:36:08Z                          -0.033   -0.275                                          6    -0.856216          49.402
2020-05-16T10:35:11Z                                                              177637    13.945     8
2020-05-16T10:35:11Z                                                              124977    13.884     9
2020-05-16T10:35:11Z                                                              2188789   49.391     6
2020-05-16T10:35:09Z                                                              2346525   49.775     7
2020-05-16T10:34:13Z                                                              124992    13.885     9
2020-05-16T10:34:10Z                                                              2346873   49.783     7
2020-05-16T10:34:08Z                                                              177613    13.944     8
2020-05-16T10:34:08Z                                                              2188971   49.395     6
2020-05-16T10:33:10Z                                                              124956    13.883     9
2020-05-16T10:33:10Z                                                              177534    13.942     8
2020-05-16T10:33:10Z                                                              2189190   49.4       6
2020-05-16T10:33:08Z                                                              2346906   49.784     7
2020-05-16T10:33:04.262690008Z 16.06          -0.054   -0.241       2530910                            3    -0.676727378838    48.071
2020-05-16T10:32:12Z                                                              177519    13.942     8
2020-05-16T10:32:12Z                                                              124863    13.879     9
2020-05-16T10:32:12Z                                                              2189194   49.4       6
2020-05-16T10:32:10Z                                                              2346993   49.786     7
2020-05-16T10:32:05.743333383Z 25.38          -0.001   0.008        426478                             2    -0.0223189585012   0.317
2020-05-16T10:31:12Z                                                              2347382   49.796     7
2020-05-16T10:31:09Z                                                              177700    13.946     8
2020-05-16T10:31:09Z                                                              124926    13.882     9
2020-05-16T10:31:08Z                                                              2189343   49.404     6
2020-05-16T10:31:04.103103115Z 20             -0.004   -0.026       331263                             1    0.172105018568     0.26
2020-05-16T10:30:11Z                                                              177541    13.942     8
2020-05-16T10:30:11Z                                                              124954    13.883     9
2020-05-16T10:30:10Z                                                              2189364   49.405     6
2020-05-16T10:30:09Z                                                              2347714   49.804     7
2020-05-16T10:29:12Z                                                              124977    13.886     9
2020-05-16T10:29:12Z                                                              2189090   49.398     6
2020-05-16T10:29:11Z                                                              2348159   49.815     7
2020-05-16T10:29:09Z                          -0.001   0.003                                           9    -0.00388718        13.888
2020-05-16T10:29:08Z                                                              177540    13.942     8
2020-05-16T10:28:13Z                                                              2347993   49.811     7
2020-05-16T10:28:12Z                                                              124861    13.886     9
2020-05-16T10:28:10Z                                                              177413    13.938     8
2020-05-16T10:28:09Z                                                              2189483   49.408     6
2020-05-16T10:28:06Z                          0        0.008                                           8    -0.031208          13.941
2020-05-16T10:27:11Z                                                              2189931   49.418     6
2020-05-16T10:27:10Z                                                              2348117   49.814     7
2020-05-16T10:27:10Z                                                              177728    13.946     8
2020-05-16T10:27:09Z                                                              124943    13.887     9
2020-05-16T10:27:06Z                          -0.033   -0.326                                          7    -3.58374           49.828
2020-05-16T10:26:13Z                                                              2190039   49.42      6
2020-05-16T10:26:12Z                                                              177672    13.944     8
2020-05-16T10:26:11Z                                                              124932    13.888     9
2020-05-16T10:26:10Z                          -0.022   -0.275                                          6    -0.823013          49.436
2020-05-16T10:26:10Z                                                              2348105   49.813     7
2020-05-16T10:25:12Z                                                              2348376   49.82      7
2020-05-16T10:25:09Z                                                              177686    13.944     8
2020-05-16T10:25:08Z                                                              124958    13.888     9
2020-05-16T10:25:08Z                                                              2189979   49.419     6
2020-05-16T10:24:11Z                                                              177568    13.941     8
2020-05-16T10:24:10Z                                                              125000    13.891     9
2020-05-16T10:24:10Z                                                              2190098   49.422     6
2020-05-16T10:24:08Z                                                              2348251   49.817     7
2020-05-16T10:23:12Z                                                              125052    13.891     9
2020-05-16T10:23:12Z                                                              2190700   49.437     6
2020-05-16T10:23:10Z                                                              2348242   49.817     7
2020-05-16T10:23:08Z                                                              177456    13.938     8
2020-05-16T10:23:03.774105394Z 15.88          0.003    -0.241       2533289                            3    -0.622691382485    48.125
2020-05-16T10:22:12Z                                                              2348525   49.824     7
2020-05-16T10:22:10Z                                                              177636    13.942     8
2020-05-16T10:22:09Z                                                              2190472   49.431     6
2020-05-16T10:22:09Z                                                              124868    13.888     9
2020-05-16T10:22:04.354118465Z 25.12          -0.004   0.008        426382                             2    -0.0212805791415   0.319
2020-05-16T10:21:12Z                                                              177548    13.939     8
2020-05-16T10:21:11Z                                                              124961    13.893     9
2020-05-16T10:21:11Z                                                              2190524   49.433     6
2020-05-16T10:21:09Z                                                              2348871   49.832     7
2020-05-16T10:21:03.664419957Z 20.375         -0.015   -0.026       331527                             1    0.176430608383     0.264
2020-05-16T10:20:13Z                                                              2190572   49.434     6
2020-05-16T10:20:12Z                                                              2348911   49.834     7
2020-05-16T10:20:09Z                                                              177250    13.933     8
2020-05-16T10:20:08Z                                                              125062    13.893     9
2020-05-16T10:19:11Z                                                              177433    13.938     8
2020-05-16T10:19:10Z                                                              2190968   49.444     6
2020-05-16T10:19:10Z                                                              124961    13.888     9
2020-05-16T10:19:09Z                                                              2349372   49.844     7
2020-05-16T10:19:06Z                          -0.003   0.003                                           9    -0.00273132        13.889
2020-05-16T10:18:13Z                                                              177518    13.94      8
2020-05-16T10:18:11Z                                                              2349460   49.847     7
2020-05-16T10:18:10Z                                                              124922    13.889     9
2020-05-16T10:18:09Z                          0.002    0.008                                           8    -0.0313873         13.94
2020-05-16T10:18:07Z                                                              2191037   49.446     6
2020-05-16T10:17:12Z                                                              177632    13.943     8
2020-05-16T10:17:12Z                                                              124916    13.89      9
2020-05-16T10:17:12Z                                                              2349896   49.858     7
2020-05-16T10:17:10Z                                                              2191331   49.453     6
2020-05-16T10:17:09Z                          -0.016   -0.326                                          7    -3.55119           49.861
2020-05-16T10:16:12Z                                                              2349892   49.858     7
2020-05-16T10:16:11Z                                                              2191245   49.451     6
2020-05-16T10:16:09Z                                                              177562    13.941     8
2020-05-16T10:16:09Z                                                              124916    13.889     9
2020-05-16T10:16:08Z                          -0.002   -0.275                                          6    -0.800964          49.458
2020-05-16T10:15:12Z                                                              2191179   49.449     6
2020-05-16T10:15:11Z                                                              177498    13.94      8
2020-05-16T10:15:11Z                                                              124953    13.889     9
2020-05-16T10:15:09Z                                                              2349590   49.85      7
2020-05-16T10:14:11Z                                                              2350105   49.861     7
2020-05-16T10:14:09Z                                                              2191797   49.464     6
2020-05-16T10:14:08Z                                                              177546    13.941     8
2020-05-16T10:14:08Z                                                              124873    13.886     9
2020-05-16T10:13:11Z                                                              2191602   49.46      6
2020-05-16T10:13:10Z                                                              177604    13.942     8
2020-05-16T10:13:10Z                                                              124893    13.885     9
2020-05-16T10:13:08Z                                                              2350151   49.861     7
2020-05-16T10:13:03.516592079Z 15.62          0.012    -0.241       2532803                            3    -0.625885799974    48.122
2020-05-16T10:12:13Z                                                              2191486   49.456     6
2020-05-16T10:12:12Z                                                              177647    13.942     8
2020-05-16T10:12:12Z                                                              125059    13.89      9
2020-05-16T10:12:10Z                                                              2350169   49.861     7
2020-05-16T10:12:02.64132244Z  24.5           0.003    0.008        426365.5                           2    -0.0168628603942   0.323
2020-05-16T10:11:12Z                                                              2350117   49.86      7
2020-05-16T10:11:09Z                                                              2191472   49.456     6
2020-05-16T10:11:09Z                                                              177483    13.938     8
2020-05-16T10:11:09Z                                                              124859    13.886     9
2020-05-16T10:11:06.17386912Z  18.155         0.007    -0.026       331353                             1    0.191292815489     0.279
2020-05-16T10:10:12Z                                                              125003    13.89      9
2020-05-16T10:10:11Z                                                              177402    13.936     8
2020-05-16T10:10:11Z                                                              2191730   49.462     6
2020-05-16T10:10:09Z                                                              2350382   49.865     7
2020-05-16T10:09:14Z                                                              124972    13.892     9
2020-05-16T10:09:11Z                                                              2350343   49.865     7
2020-05-16T10:09:10Z                          0.002    0.003                                           9    0.000247955        13.892
2020-05-16T10:09:08Z                                                              2191990   49.467     6
2020-05-16T10:09:08Z                                                              177421    13.936     8
2020-05-16T10:08:15Z                                                              177349    13.934     8
2020-05-16T10:08:13Z                                                              2350581   49.87      7
2020-05-16T10:08:11Z                          -0.001   0.008                                           8    -0.0334587         13.938
2020-05-16T10:08:10Z                                                              2191640   49.459     6
2020-05-16T10:08:08Z                                                              125016    13.893     9
2020-05-16T10:07:15Z                                                              2349433   49.844     7
2020-05-16T10:07:12Z                                                              2190308   49.428     6
2020-05-16T10:07:12Z                          0.01     -0.326                                          7    -3.5349            49.877
2020-05-16T10:07:10Z                                                              126263    13.919     9
2020-05-16T10:07:09Z                                                              176684    13.92      8
2020-05-16T10:06:14Z                                                              2191491   49.456     6
2020-05-16T10:06:12Z                                                              177436    13.937     8
2020-05-16T10:06:10Z                                                              2350470   49.868     7
2020-05-16T10:06:10Z                          -0.008   -0.275                                          6    -0.798798          49.46
2020-05-16T10:06:08Z                                                              124584    13.88      9
2020-05-16T10:05:10Z                                                              124944    13.885     9
2020-05-16T10:05:09Z                                                              177682    13.944     8
2020-05-16T10:05:09Z                                                              2191726   49.461     6
2020-05-16T10:05:07Z                                                              2350848   49.877     7
2020-05-16T10:04:11Z                                                              2191715   49.462     6
2020-05-16T10:04:11Z                                                              177783    13.946     8
2020-05-16T10:04:11Z                                                              124947    13.887     9
2020-05-16T10:04:10Z                                                              2350857   49.877     7
2020-05-16T10:03:11Z                                                              2350916   49.879     7
2020-05-16T10:03:08Z                                                              2191592   49.458     6
2020-05-16T10:03:08Z                                                              125047    13.892     9
2020-05-16T10:03:08Z                                                              177638    13.941     8
2020-05-16T10:03:04.794940683Z 15.31          -0.037   -0.241       2532120                            3    -0.637567454891    48.11
2020-05-16T10:02:10Z                                                              125021    13.895     9
2020-05-16T10:02:10Z                                                              177627    13.94      8
2020-05-16T10:02:09Z                                                              2192199   49.472     6
2020-05-16T10:02:09Z                                                              2350820   49.877     7
2020-05-16T10:02:08.273450059Z 24.12          -0.016   0.008        425984.5                           2    -0.0203225823452   0.319
2020-05-16T10:01:12Z                                                              124917    13.893     9
2020-05-16T10:01:12Z                                                              2191860   49.464     6
2020-05-16T10:01:11Z                                                              2350830   49.877     7
2020-05-16T10:01:11Z                                                              177726    13.942     8
2020-05-16T10:01:04.743335248Z 17.75          -0.001   -0.026       330766.5                           1    0.183953734403     0.272
2020-05-16T10:00:12Z                                                              2191299   49.451     6
2020-05-16T10:00:12Z                                                              177422    13.935     8
2020-05-16T10:00:09Z                                                              125630    13.909     9
2020-05-16T10:00:08Z                                                              2350776   49.876     7
2020-05-16T09:59:11Z                                                              124544    13.885     9
2020-05-16T09:59:10Z                                                              2349181   49.839     7
2020-05-16T09:59:09Z                                                              2191165   49.448     6
2020-05-16T09:59:09Z                                                              176900    13.923     8
2020-05-16T09:59:07Z                          -0.001   0.003                                           9    -0.00164795        13.89
2020-05-16T09:58:12Z                                                              2351186   49.886     7
2020-05-16T09:58:11Z                                                              125012    13.896     9
2020-05-16T09:58:11Z                                                              177503    13.937     8
2020-05-16T09:58:11Z                                                              2192004   49.468     6
2020-05-16T09:58:07Z                          -0.002   0.008                                           8    -0.0326843         13.939
2020-05-16T09:57:14Z                                                              2351302   49.888     7
2020-05-16T09:57:13Z                                                              2191502   49.456     6
2020-05-16T09:57:12Z                                                              124983    13.897     9
2020-05-16T09:57:10Z                          -2.451   -0.326                                          7    -3.5444            49.867
2020-05-16T09:57:10Z                                                              177595    13.938     8
2020-05-16T09:56:14Z                                                              2350128   49.86      7
2020-05-16T09:56:14Z                                                              124736    13.889     9
2020-05-16T09:56:14Z                                                              2191092   49.447     6
2020-05-16T09:56:09Z                                                              176833    13.921     8
2020-05-16T09:56:08Z                          -0.026   -0.275                                          6    -0.790421          49.468
2020-05-16T09:55:17Z                                                              2192094   49.47      6
2020-05-16T09:55:16Z                                                              177542    13.939     8
2020-05-16T09:55:10Z                                                              125051    13.893     9
2020-05-16T09:55:09Z                                                              2351220   49.886     7
2020-05-16T09:54:10Z                                                              124872    13.89      9
2020-05-16T09:54:10Z                                                              2350849   49.878     7
2020-05-16T09:54:09Z                                                              177522    13.938     8
2020-05-16T09:54:09Z                                                              2191904   49.466     6
2020-05-16T09:54:06.588066741Z 14.81          0.003    -0.151       2079693                            4    -0.662652730334    37.36
2020-05-16T09:53:12Z                                                              124940    13.891     9
2020-05-16T09:53:12Z                                                              2350852   49.878     7
2020-05-16T09:53:11Z                                                              2191673   49.462     6
2020-05-16T09:53:10Z                                                              177566    13.939     8
2020-05-16T09:53:03.37394618Z  15.19          -0.029   -0.241       2533428                            3    -0.600537440372    48.147
2020-05-16T09:52:10Z                                                              124975    13.889     9
2020-05-16T09:52:08Z                                                              177709    13.944     8
2020-05-16T09:52:08Z                                                              2350606   49.873     7
2020-05-16T09:52:08Z                                                              2191801   49.464     6
2020-05-16T09:52:06.642416427Z 23.78          -0.007   0.008        426485                             2    -0.00406689229828  0.336
2020-05-16T09:51:14Z                                                              2191807   49.465     6
2020-05-16T09:51:14Z                                                              177546    13.941     8
2020-05-16T09:51:14Z                                                              2350446   49.87      7
2020-05-16T09:51:08Z                                                              124950    13.888     9
2020-05-16T09:51:02.801855836Z 17.31          0.005    -0.026       330763                             1    0.185023637801     0.273
2020-05-16T09:50:17Z                                                              2350198   49.865     7
2020-05-16T09:50:15Z                                                              124992    13.89      9
2020-05-16T09:50:15Z                                                              2192207   49.474     6
2020-05-16T09:50:15Z                                                              177611    13.943     8
2020-05-16T09:49:14Z                                                              125032    13.893     9
2020-05-16T09:49:13Z                                                              2349903   49.859     7
2020-05-16T09:49:12Z                                                              177582    13.941     8
2020-05-16T09:49:12Z                                                              2192065   49.471     6
2020-05-16T09:49:10Z                          0.007    0.003                                           9    -0.000411987       13.892
2020-05-16T09:48:13Z                                                              177408    13.937     8
2020-05-16T09:48:12Z                                                              2191567   49.459     6
2020-05-16T09:48:12Z                                                              125150    13.894     9
2020-05-16T09:48:09Z                                                              2349754   49.854     7
2020-05-16T09:48:08Z                          -0.005   0.008                                           8    -0.0304718         13.941
2020-05-16T09:47:16Z                                                              2349918   49.857     7
2020-05-16T09:47:13Z                                                              2192706   49.485     6
2020-05-16T09:47:13Z                                                              125043    13.893     9
2020-05-16T09:47:12Z                          -0.494   -0.326                                          7    -1.09299           52.319
2020-05-16T09:47:10Z                                                              177788    13.945     8
2020-05-16T09:46:25Z                                                              2192863   49.489     6
2020-05-16T09:46:17Z                                                              177538    13.939     8
2020-05-16T09:46:11Z                                                              124963    13.893     9
2020-05-16T09:46:10Z                                                              2353336   49.936     7
2020-05-16T09:46:08Z                          -0.015   -0.275                                          6    -0.764771          49.494
2020-05-16T09:45:20Z                                                              2365281   50.211     7
2020-05-16T09:45:18Z                                                              177381    13.934     8
2020-05-16T09:45:18Z                                                              124811    13.892     9
2020-05-16T09:45:13Z                                                              2192752   49.486     6
2020-05-16T09:44:13Z                                                              2395097   50.899     7
2020-05-16T09:44:08Z                                                              2193504   49.504     6
2020-05-16T09:44:08Z                                                              124875    13.892     9
2020-05-16T09:44:08Z                                                              177733    13.943     8
2020-05-16T09:44:04.857359031Z 14.69          -0.018   -0.151       2079558                            4    -0.665830638804    37.357
2020-05-16T09:43:10Z                                                              177591    13.939     8
2020-05-16T09:43:10Z                                                              124704    13.888     9
2020-05-16T09:43:10Z                                                              2193147   49.496     6
2020-05-16T09:43:09Z                                                              2421267   51.502     7
2020-05-16T09:43:02.865690257Z 14.81          -0.075   -0.241       2534655                            3    -0.571230149087    48.177
2020-05-16T09:42:12Z                                                              177454    13.936     8
2020-05-16T09:42:12Z                                                              2192605   49.483     6
2020-05-16T09:42:11Z                                                              2443783   52.022     7
2020-05-16T09:42:11Z                                                              124842    13.891     9
2020-05-16T09:42:06.518166834Z 23.31          -0.008   0.008        426580                             2    0.00247226600697   0.342
2020-05-16T09:41:09Z                                                              124974    13.891     9
2020-05-16T09:41:09Z                                                              177722    13.943     8
2020-05-16T09:41:09Z                                                              2192892   49.49      6
2020-05-16T09:41:09Z                                                              2469557   52.616     7
2020-05-16T09:41:08.051966565Z 17.56          -0       -0.026       330684                             1    0.180445263145     0.268
2020-05-16T09:40:16Z                                                              2473943   52.717     7
2020-05-16T09:40:16Z                                                              124900    13.89      9
2020-05-16T09:40:16Z                                                              177886    13.946     8
2020-05-16T09:40:16Z                                                              2193143   49.495     6
2020-05-16T09:39:11Z                                                              2192550   49.482     6
2020-05-16T09:39:10Z                                                              124313    13.875     9
2020-05-16T09:39:09Z                                                              2474330   52.726     7
2020-05-16T09:39:08Z                                                              177149    13.929     8
2020-05-16T09:39:06Z                          0        0.003                                           9    -0.00735474        13.885
2020-05-16T09:38:35Z                                                              177730    13.943     8
2020-05-16T09:38:24Z                                                              2475434   52.752     7
2020-05-16T09:38:20Z                                                              124890    13.887     9
2020-05-16T09:38:18Z                                                              2193127   49.496     6
2020-05-16T09:38:11Z                          -0.001   0.008                                           8    -0.0253639         13.946
2020-05-16T09:37:14Z                                                              2475600   52.756     7
2020-05-16T09:37:14Z                                                              177541    13.938     8
2020-05-16T09:37:11Z                                                              124910    13.888     9
2020-05-16T09:37:10Z                                                              2192995   49.492     6
2020-05-16T09:37:09Z                          -0.038   -0.326                                          7    -0.598587          52.813
2020-05-16T09:36:10Z                                                              2193451   49.503     6
2020-05-16T09:36:09Z                                                              177770    13.944     8
2020-05-16T09:36:08Z                                                              124924    13.89      9
2020-05-16T09:36:07Z                          -0.03    -0.275                                          6    -0.749435          49.509
2020-05-16T09:36:07Z                                                              2476214   52.769     7
2020-05-16T09:35:11Z                                                              177202    13.932     8
2020-05-16T09:35:10Z                                                              2193349   49.501     6
2020-05-16T09:35:10Z                                                              124690    13.88      9
2020-05-16T09:35:09Z                                                              2476905   52.785     7
2020-05-16T09:34:13Z                                                              177679    13.943     8
2020-05-16T09:34:12Z                                                              124934    13.887     9
2020-05-16T09:34:10Z                                                              2476762   52.782     7
2020-05-16T09:34:10Z                                                              2193166   49.496     6
2020-05-16T09:34:01.90873584Z  14.12          -0.074   -0.151       2080393                            4    -0.647344784763    37.375
2020-05-16T09:33:11Z                                                              2476922   52.785     7
2020-05-16T09:33:10Z                                                              2193614   49.507     6
2020-05-16T09:33:09Z                                                              177868    13.946     8
2020-05-16T09:33:08Z                                                              124986    13.89      9
2020-05-16T09:33:02.344122928Z 14.38          -0.068   -0.241       2537591                            3    -0.496215945521    48.252
2020-05-16T09:32:12Z                                                              2193731   49.51      6
2020-05-16T09:32:11Z                                                              177816    13.947     8
2020-05-16T09:32:10Z                                                              124763    13.88      9
2020-05-16T09:32:08Z                                                              2477649   52.803     7
2020-05-16T09:32:03.481039518Z 22.56          -0.004   0.008        426612                             2    0.0105525171074    0.35
2020-05-16T09:31:10Z                                                              2478491   52.823     7
2020-05-16T09:31:09Z                                                              2193911   49.514     6
2020-05-16T09:31:08Z                                                              177926    13.95      8
2020-05-16T09:31:08Z                                                              124909    13.883     9
2020-05-16T09:31:05.152302836Z 17.88          0.002    -0.026       330546                             1    0.180785320764     0.269
2020-05-16T09:30:12Z                                                              2478660   52.827     7
2020-05-16T09:30:11Z                                                              2193591   49.507     6
2020-05-16T09:30:10Z                                                              177934    13.949     8
2020-05-16T09:30:09Z                                                              124869    13.881     9
2020-05-16T09:29:12Z                                                              177818    13.946     8
2020-05-16T09:29:11Z                                                              124768    13.881     9
2020-05-16T09:29:09Z                                                              2478789   52.831     7
2020-05-16T09:29:08Z                                                              2193891   49.514     6
2020-05-16T09:29:08Z                          -0.007   0.003                                           9    -0.00776291        13.884
2020-05-16T09:28:14Z                                                              177842    13.946     8
2020-05-16T09:28:11Z                                                              2478626   52.827     7
2020-05-16T09:28:11Z                                                              124834    13.884     9
2020-05-16T09:28:11Z                          0.002    0.008                                           8    -0.0246887         13.947
2020-05-16T09:28:10Z                                                              2193706   49.509     6
2020-05-16T09:27:13Z                                                              2478614   52.825     7
2020-05-16T09:27:12Z                                                              2193701   49.509     6
2020-05-16T09:27:09Z                                                              177790    13.945     8
2020-05-16T09:27:09Z                          -0.036   -0.326                                          7    -0.560547          52.851
2020-05-16T09:27:08Z                                                              124832    13.886     9
2020-05-16T09:26:14Z                                                              2194140   49.519     6
2020-05-16T09:26:11Z                                                              177807    13.945     8
2020-05-16T09:26:11Z                                                              124754    13.884     9
2020-05-16T09:26:11Z                          -0.028   -0.275                                          6    -0.719635          49.539
2020-05-16T09:26:08Z                                                              2478631   52.825     7
2020-05-16T09:25:10Z                                                              2478213   52.817     7
2020-05-16T09:25:09Z                                                              2194515   49.528     6
2020-05-16T09:25:08Z                                                              124685    13.882     9
2020-05-16T09:25:08Z                                                              178037    13.95      8
2020-05-16T09:24:12Z                                                              2478236   52.817     7
2020-05-16T09:24:11Z                                                              2194748   49.534     6
2020-05-16T09:24:10Z                                                              177972    13.948     8
2020-05-16T09:24:10Z                                                              124771    13.884     9
2020-05-16T09:24:06.522901693Z 13.81          -0.022   -0.151       2083689.5                          4    -0.573687159048    37.449
2020-05-16T09:23:13Z                                                              2194585   49.531     6
2020-05-16T09:23:12Z                                                              124772    13.884     9
2020-05-16T09:23:12Z                                                              177885    13.946     8
2020-05-16T09:23:09Z                                                              2478849   52.833     7
2020-05-16T09:23:06.472959232Z 13.88          -0.087   -0.241       2540127                            3    -0.428593342564    48.319
2020-05-16T09:22:11Z                                                              2479347   52.845     7
2020-05-16T09:22:10Z                                                              2194575   49.531     6
2020-05-16T09:22:09Z                                                              177891    13.946     8
2020-05-16T09:22:08Z                                                              124771    13.885     9
2020-05-16T09:22:06.515072916Z 21.655         -0.013   0.008        426408                             2    0.0149121193242    0.355
2020-05-16T09:21:12Z                                                              2194845   49.537     6
2020-05-16T09:21:11Z                                                              178091    13.951     8
2020-05-16T09:21:10Z                                                              124741    13.885     9
2020-05-16T09:21:08Z                                                              2479861   52.857     7
2020-05-16T09:21:03.193257459Z 17.31          0.007    -0.026       330332                             1    0.179147861602     0.267
2020-05-16T09:20:13Z                                                              177990    13.948     8
2020-05-16T09:20:12Z                                                              124715    13.885     9
2020-05-16T09:20:10Z                                                              2480195   52.866     7
2020-05-16T09:20:09Z                                                              2195147   49.544     6
2020-05-16T09:19:14Z                                                              124736    13.887     9
2020-05-16T09:19:13Z                                                              2480512   52.873     7
2020-05-16T09:19:11Z                                                              2195297   49.547     6
2020-05-16T09:19:10Z                          -0.001   0.003                                           9    -0.000724792       13.891
2020-05-16T09:19:10Z                                                              177954    13.948     8
2020-05-16T09:18:12Z                                                              177893    13.946     8
2020-05-16T09:18:10Z                                                              2480574   52.875     7
2020-05-16T09:18:09Z                          -0.003   0.008                                           8    -0.0271416         13.945
2020-05-16T09:18:08Z                                                              124728    13.885     9
2020-05-16T09:18:08Z                                                              2194996   49.54      6
2020-05-16T09:17:12Z                                                              178000    13.948     8
2020-05-16T09:17:12Z                                                              2481116   52.887     7
2020-05-16T09:17:10Z                                                              2195368   49.549     6
2020-05-16T09:17:10Z                                                              124761    13.886     9
2020-05-16T09:17:09Z                          -0.058   -0.326                                          7    -0.524185          52.888
2020-05-16T09:16:12Z                                                              2195961   49.563     6
2020-05-16T09:16:12Z                                                              2481151   52.888     7
2020-05-16T09:16:09Z                                                              177961    13.946     8
2020-05-16T09:16:09Z                          -0.039   -0.275                                          6    -0.691223          49.567
2020-05-16T09:16:07Z                                                              124767    13.89      9
2020-05-16T09:15:12Z                                                              2195988   49.563     6
2020-05-16T09:15:11Z                                                              177833    13.943     8
2020-05-16T09:15:09Z                                                              124780    13.892     9
2020-05-16T09:15:09Z                                                              2480851   52.881     7
2020-05-16T09:14:11Z                                                              124910    13.894     9
2020-05-16T09:14:11Z                                                              2481001   52.885     7
2020-05-16T09:14:09Z                                                              2196086   49.565     6
2020-05-16T09:14:08Z                                                              177834    13.944     8
2020-05-16T09:14:03.830254149Z 13.5           -0.036   -0.151       2084675.5                          4    -0.551850561182    37.471
2020-05-16T09:13:11Z                                                              2196194   49.569     6
2020-05-16T09:13:09Z                                                              177929    13.945     8
2020-05-16T09:13:08Z                                                              124794    13.893     9
2020-05-16T09:13:08Z                                                              2480810   52.881     7
2020-05-16T09:13:02.30757985Z  13.56          -0.11    -0.241       2543606                            3    -0.341430168774    48.407
2020-05-16T09:12:12Z                                                              2195863   49.562     6
2020-05-16T09:12:11Z                                                              177939    13.944     8
2020-05-16T09:12:10Z                                                              2480746   52.881     7
2020-05-16T09:12:10Z                                                              124931    13.898     9
2020-05-16T09:12:05.061614659Z 20.62          -0.007   0.008        426491                             2    0.0282668557115    0.368
2020-05-16T09:11:12Z                                                              2481333   52.894     7
2020-05-16T09:11:09Z                                                              2195708   49.557     6
2020-05-16T09:11:08Z                                                              177965    13.945     8
2020-05-16T09:11:07Z                                                              124870    13.898     9
2020-05-16T09:11:02.3209681Z   18.06          0        -0.026       330509.5                           1    0.17251844072      0.26
2020-05-16T09:10:11Z                                                              2196001   49.564     6
2020-05-16T09:10:10Z                                                              177885    13.944     8
2020-05-16T09:10:09Z                                                              124721    13.89      9
2020-05-16T09:10:08Z                                                              2481054   52.888     7
2020-05-16T09:09:11Z                                                              124845    13.889     9
2020-05-16T09:09:10Z                                                              2481615   52.9       7
2020-05-16T09:09:08Z                          -0.002   0.003                                           9    -0.0000762939      13.892
2020-05-16T09:09:07Z                                                              178131    13.951     8
2020-05-16T09:09:07Z                                                              2196580   49.578     6
2020-05-16T09:08:11Z                                                              124901    13.889     9
2020-05-16T09:08:10Z                                                              2196699   49.581     6
2020-05-16T09:08:09Z                                                              178085    13.95      8
2020-05-16T09:08:07Z                                                              2482044   52.91      7
2020-05-16T09:08:06Z                          -0.002   0.008                                           8    -0.0237274         13.948
2020-05-16T09:07:12Z                                                              2196658   49.58      6
2020-05-16T09:07:10Z                                                              2482543   52.922     7
2020-05-16T09:07:09Z                                                              178030    13.948     8
2020-05-16T09:07:08Z                                                              124834    13.889     9
2020-05-16T09:07:06Z                          -0.053   -0.326                                          7    -0.466293          52.946
2020-05-16T09:06:14Z                                                              2197012   49.588     6
2020-05-16T09:06:11Z                                                              177870    13.945     8
2020-05-16T09:06:11Z                          -0.05    -0.275                                          6    -0.652496          49.606
2020-05-16T09:06:10Z                                                              124853    13.888     9
2020-05-16T09:06:10Z                                                              2482731   52.928     7
2020-05-16T09:05:12Z                                                              124991    13.893     9
2020-05-16T09:05:12Z                                                              2483279   52.941     7
2020-05-16T09:05:09Z                                                              2197183   49.592     6
2020-05-16T09:05:08Z                                                              178073    13.949     8
2020-05-16T09:04:11Z                                                              2197218   49.593     6
2020-05-16T09:04:10Z                                                              124857    13.89      9
2020-05-16T09:04:10Z                                                              177951    13.946     8
2020-05-16T09:04:09Z                                                              2483049   52.935     7
2020-05-16T09:04:05.867110136Z 13.03          -0.017   -0.151       2086271                            4    -0.516344259251    37.506
2020-05-16T09:03:12Z                                                              178027    13.947     8
2020-05-16T09:03:12Z                                                              2197342   49.596     6
2020-05-16T09:03:12Z                                                              125061    13.898     9
2020-05-16T09:03:11Z                                                              2483180   52.939     7
2020-05-16T09:03:04.001668461Z 13.06          -0.068   -0.241       2548089                            3    -0.231386599791    48.517
2020-05-16T09:02:09Z                                                              2197750   49.606     6
2020-05-16T09:02:09Z                                                              178060    13.948     8
2020-05-16T09:02:09Z                                                              124967    13.896     9
2020-05-16T09:02:08Z                                                              2483427   52.945     7
2020-05-16T09:02:05.90399409Z  19.345         -0.006   0.008        426206.5                           2    0.0348748113832    0.375
2020-05-16T09:01:11Z                                                              178082    13.948     8
2020-05-16T09:01:11Z                                                              2198230   49.617     6
2020-05-16T09:01:11Z                                                              124975    13.896     9
2020-05-16T09:01:10Z                                                              2483437   52.946     7
2020-05-16T09:01:03.980583606Z 18.31          0.005    -0.026       330582.5                           1    0.172389162893     0.26
2020-05-16T09:00:11Z                                                              2483646   52.952     7
2020-05-16T09:00:08Z                                                              178076    13.95      8
2020-05-16T09:00:08Z                                                              2198770   49.631     6
2020-05-16T09:00:08Z                                                              125107    13.895     9
2020-05-16T08:59:14Z                                                              124896    13.891     9
2020-05-16T08:59:11Z                          -0.002   0.003                                           9    0.00205994         13.894
2020-05-16T08:59:10Z                                                              178062    13.949     8
2020-05-16T08:59:09Z                                                              2198809   49.631     6
2020-05-16T08:59:08Z                                                              2484264   52.966     7
2020-05-16T08:58:12Z                                                              178054    13.949     8
2020-05-16T08:58:11Z                                                              2198754   49.63      6
2020-05-16T08:58:10Z                                                              2484488   52.972     7
2020-05-16T08:58:09Z                          -0.001   0.008                                           8    -0.0215149         13.95
2020-05-16T08:58:09Z                                                              124927    13.893     9
2020-05-16T08:57:12Z                                                              2484252   52.965     7
2020-05-16T08:57:12Z                                                              177940    13.946     8
2020-05-16T08:57:11Z                                                              124863    13.889     9
2020-05-16T08:57:09Z                          -0.019   -0.326                                          7    -0.413269          52.999
2020-05-16T08:57:08Z                                                              2197659   49.605     6
2020-05-16T08:56:12Z                                                              2484399   52.969     7
2020-05-16T08:56:11Z                                                              2197715   49.606     6
2020-05-16T08:56:09Z                                                              178119    13.95      8
2020-05-16T08:56:08Z                                                              124890    13.89      9
2020-05-16T08:56:07Z                          -0.111   -0.275                                          6    -0.602417          49.656
2020-05-16T08:55:11Z                                                              178151    13.95      8
2020-05-16T08:55:11Z                                                              2198561   49.626     6
2020-05-16T08:55:10Z                                                              124881    13.89      9
2020-05-16T08:55:09Z                                                              2484629   52.974     7
2020-05-16T08:54:13Z                                                              178272    13.953     8
2020-05-16T08:54:12Z                                                              125032    13.894     9
2020-05-16T08:54:12Z                                                              2199210   49.641     6
2020-05-16T08:54:11Z                                                              2485158   52.986     7
2020-05-16T08:54:01.730658906Z 12.62          -0.075   -0.151       2087016                            4    -0.499741694224    37.523
2020-05-16T08:53:13Z                                                              2485443   52.993     7
2020-05-16T08:53:09Z                                                              178225    13.951     8
2020-05-16T08:53:09Z                                                              2199821   49.656     6
2020-05-16T08:53:09Z                                                              124944    13.895     9
2020-05-16T08:53:06.571794068Z 12.62          -0.044   -0.241       2550865                            3    -0.163354825901    48.585
2020-05-16T08:52:12Z                                                              178187    13.95      8
2020-05-16T08:52:11Z                                                              125003    13.896     9
2020-05-16T08:52:11Z                                                              2199377   49.645     6
2020-05-16T08:52:10Z                                                              2485702   52.999     7
2020-05-16T08:52:04.724099749Z 18.12          0.005    0.008        425935                             2    0.0404025844137    0.38
2020-05-16T08:51:13Z                                                              124989    13.897     9
2020-05-16T08:51:12Z                                                              2485638   52.998     7
2020-05-16T08:51:09Z                                                              178237    13.951     8
2020-05-16T08:51:08Z                                                              2199848   49.657     6
2020-05-16T08:51:03.51736349Z  17.94          0.011    -0.026       330201                             1    0.167715906319     0.256
2020-05-16T08:50:11Z                                                              178025    13.947     8
2020-05-16T08:50:10Z                                                              2199770   49.655     6
2020-05-16T08:50:10Z                                                              124917    13.894     9
2020-05-16T08:50:08Z                                                              2486300   53.014     7
2020-05-16T08:49:12Z                                                              2200446   49.67      6
2020-05-16T08:49:12Z                                                              124940    13.894     9
2020-05-16T08:49:10Z                                                              2486435   53.016     7
2020-05-16T08:49:09Z                          -0.001   0.003                                           9    0.00376511         13.896
2020-05-16T08:49:08Z                                                              178089    13.948     8
2020-05-16T08:48:12Z                                                              2486594   53.02      7
2020-05-16T08:48:12Z                                                              124998    13.896     9
2020-05-16T08:48:10Z                                                              178294    13.953     8
2020-05-16T08:48:09Z                                                              2200577   49.674     6
2020-05-16T08:48:07Z                          -0.001   0.008                                           8    -0.0202408         13.951
2020-05-16T08:47:11Z                                                              2200974   49.683     6
2020-05-16T08:47:10Z                                                              2486554   53.019     7
2020-05-16T08:47:10Z                                                              178212    13.951     8
2020-05-16T08:47:09Z                                                              125026    13.896     9
2020-05-16T08:47:06Z                          -0.064   -0.326                                          7    -0.394669          53.017
2020-05-16T08:46:13Z                                                              2201519   49.696     6
2020-05-16T08:46:12Z                                                              178099    13.948     8
2020-05-16T08:46:11Z                                                              124860    13.893     9
2020-05-16T08:46:10Z                                                              2486606   53.02      7
2020-05-16T08:46:09Z                          -0.144   -0.275                                          6    -0.490936          49.768
2020-05-16T08:45:12Z                                                              124687    13.888     9
2020-05-16T08:45:12Z                                                              2486260   53.012     7
2020-05-16T08:45:09Z                                                              178270    13.952     8
2020-05-16T08:45:08Z                                                              2202433   49.717     6
2020-05-16T08:44:11Z                                                              178335    13.953     8
2020-05-16T08:44:10Z                                                              2202631   49.722     6
2020-05-16T08:44:09Z                                                              2486239   53.012     7
2020-05-16T08:44:09Z                                                              124859    13.894     9
2020-05-16T08:44:06.891995896Z 12.19          -0.096   -0.151       2090373                            4    -0.424708358574    37.598
2020-05-16T08:43:12Z                                                              2203356   49.739     6
2020-05-16T08:43:11Z                                                              124882    13.895     9
2020-05-16T08:43:11Z                                                              2486109   53.009     7
2020-05-16T08:43:08Z                                                              178419    13.954     8
2020-05-16T08:43:01.779995357Z 12             -0.016   -0.241       2551983                            3    -0.119687944294    48.628
2020-05-16T08:42:10Z                                                              178155    13.948     8
2020-05-16T08:42:09Z                                                              2203803   49.749     6
2020-05-16T08:42:08Z                                                              125005    13.9       9
2020-05-16T08:42:08Z                                                              2486109   53.01      7
2020-05-16T08:42:03.446125857Z 17.06          0.002    0.008        425154.5                           2    0.0353579841718    0.375
2020-05-16T08:41:12Z                                                              178366    13.953     8
2020-05-16T08:41:11Z                                                              2204380   49.764     6
2020-05-16T08:41:10Z                                                              2486285   53.014     7
2020-05-16T08:41:09Z                                                              124894    13.896     9
2020-05-16T08:41:02.639164408Z 19.06          0.008    -0.026       330222                             1    0.156781721319     0.245
2020-05-16T08:40:12Z                                                              2486742   53.026     7
2020-05-16T08:40:11Z                                                              124985    13.896     9
2020-05-16T08:40:09Z                                                              178154    13.948     8
2020-05-16T08:40:08Z                                                              2204744   49.772     6
2020-05-16T08:39:13Z                                                              124976    13.896     9
2020-05-16T08:39:11Z                                                              178357    13.953     8
2020-05-16T08:39:10Z                                                              2205929   49.8       6
2020-05-16T08:39:10Z                          0.003    0.003                                           9    0.0044899          13.897
2020-05-16T08:39:09Z                                                              2487226   53.037     7
2020-05-16T08:38:13Z                                                              178283    13.951     8
2020-05-16T08:38:11Z                                                              2206541   49.814     6
2020-05-16T08:38:11Z                                                              2487705   53.049     7
2020-05-16T08:38:09Z                          -0.003   0.008                                           8    -0.0189781         13.953
2020-05-16T08:38:08Z                                                              124878    13.897     9
2020-05-16T08:37:13Z                                                              2487876   53.053     7
2020-05-16T08:37:10Z                                                              125037    13.901     9
2020-05-16T08:37:10Z                          -0.092   -0.326                                          7    -0.330276          53.082
2020-05-16T08:37:08Z                                                              178238    13.95      8
2020-05-16T08:37:08Z                                                              2207245   49.83      6
2020-05-16T08:36:12Z                                                              124978    13.898     9
2020-05-16T08:36:10Z                                                              178404    13.954     8
2020-05-16T08:36:10Z                                                              2208051   49.849     6
2020-05-16T08:36:08Z                                                              2488756   53.072     7
2020-05-16T08:36:07Z                          -0.115   -0.275                                          6    -0.347122          49.911
2020-05-16T08:35:11Z                                                              178222    13.95      8
2020-05-16T08:35:10Z                                                              2488788   53.073     7
2020-05-16T08:35:10Z                                                              2208645   49.863     6
2020-05-16T08:35:09Z                                                              125032    13.899     9
2020-05-16T08:34:11Z                                                              2489027   53.078     7
2020-05-16T08:34:11Z                                                              124849    13.892     9
2020-05-16T08:34:08Z                                                              178312    13.952     8
2020-05-16T08:34:07Z                                                              2208909   49.869     6
2020-05-16T08:34:02.068296019Z 11.88          -0.056   -0.151       2094664.5                          4    -0.328874793695    37.694
2020-05-16T08:33:10Z                                                              178400    13.954     8
2020-05-16T08:33:09Z                                                              2209570   49.885     6
2020-05-16T08:33:08Z                                                              2489465   53.089     7
2020-05-16T08:33:08Z                                                              125019    13.898     9
2020-05-16T08:33:04.816830272Z 11.62          -0.03    -0.241       2552514                            3    -0.103294478064    48.645
2020-05-16T08:32:12Z                                                              178357    13.953     8
2020-05-16T08:32:11Z                                                              2209816   49.891     6
2020-05-16T08:32:10Z                                                              124883    13.896     9
2020-05-16T08:32:10Z                                                              2488930   53.077     7
2020-05-16T08:32:01.917792444Z 16.19          -0.001   0.008        424724                             2    0.0329978448712    0.373
2020-05-16T08:31:12Z                                                              124882    13.896     9
2020-05-16T08:31:12Z                                                              2489014   53.078     7
2020-05-16T08:31:08Z                                                              178459    13.955     8
2020-05-16T08:31:08Z                                                              2210661   49.91      6
2020-05-16T08:31:02.194137294Z 18.06          0.011    -0.026       329291                             1    0.148700420603     0.237
2020-05-16T08:30:10Z                                                              178356    13.952     8
2020-05-16T08:30:10Z                                                              2210790   49.913     6
2020-05-16T08:30:09Z                                                              124861    13.896     9
2020-05-16T08:30:09Z                                                              2489336   53.085     7
2020-05-16T08:29:12Z                                                              2211978   49.941     6
2020-05-16T08:29:11Z                                                              124815    13.895     9
2020-05-16T08:29:11Z                                                              2490091   53.102     7
2020-05-16T08:29:08Z                          -0.003   0.003                                           9    0.00101852         13.893
2020-05-16T08:29:07Z                                                              178378    13.953     8
2020-05-16T08:28:14Z                                                              178381    13.953     8
2020-05-16T08:28:13Z                                                              2490585   53.114     7
2020-05-16T08:28:11Z                                                              124927    13.895     9
2020-05-16T08:28:11Z                          -0.002   0.008                                           8    -0.0161095         13.956
2020-05-16T08:28:09Z                                                              2212588   49.955     6
2020-05-16T08:27:11Z                                                              2213259   49.971     6
2020-05-16T08:27:10Z                                                              2491025   53.124     7
2020-05-16T08:27:09Z                                                              178503    13.956     8
2020-05-16T08:27:08Z                                                              124775    13.893     9
2020-05-16T08:27:07Z                          -0.072   -0.326                                          7    -0.237808          53.174
2020-05-16T08:26:13Z                                                              2213593   49.979     6
2020-05-16T08:26:11Z                                                              178479    13.955     8
2020-05-16T08:26:10Z                          -0.047   -0.275                                          6    -0.231842          50.027
2020-05-16T08:26:10Z                                                              2491099   53.126     7
2020-05-16T08:26:10Z                                                              124785    13.893     9
2020-05-16T08:25:12Z                                                              2491443   53.133     7
2020-05-16T08:25:12Z                                                              124798    13.893     9
2020-05-16T08:25:08Z                                                              2213852   49.985     6
2020-05-16T08:25:08Z                                                              178530    13.956     8
2020-05-16T08:24:10Z                                                              2214473   49.999     6
2020-05-16T08:24:10Z                                                              178483    13.955     8
2020-05-16T08:24:09Z                                                              124791    13.894     9
2020-05-16T08:24:09Z                                                              2492161   53.15      7
2020-05-16T08:24:04.180905744Z 11.56          -0.009   -0.151       2097180                            4    -0.272680096337    37.75
2020-05-16T08:23:12Z                                                              2214620   50.003     6
2020-05-16T08:23:12Z                                                              178406    13.952     8
2020-05-16T08:23:11Z                                                              124775    13.893     9
2020-05-16T08:23:11Z                                                              2492254   53.152     7
2020-05-16T08:23:03.820708036Z 11.38          -0.027   -0.241       2553732                            3    -0.0731430906512   48.675
2020-05-16T08:22:09Z                                                              178642    13.958     8
2020-05-16T08:22:09Z                                                              2215235   50.017     6
2020-05-16T08:22:08Z                                                              2493047   53.17      7
2020-05-16T08:22:08Z                                                              124761    13.892     9
2020-05-16T08:22:04.024045456Z 15.44          -0.009   0.008        424451                             2    0.0343517106257    0.374
2020-05-16T08:21:11Z                                                              178603    13.957     8
2020-05-16T08:21:11Z                                                              2215590   50.026     6
2020-05-16T08:21:10Z                                                              124777    13.894     9
2020-05-16T08:21:10Z                                                              2493345   53.178     7
2020-05-16T08:21:02.519527801Z 16.94          0.023    -0.026       328383                             1    0.137788248592     0.226
2020-05-16T08:20:12Z                                                              2493303   53.178     7
2020-05-16T08:20:11Z                                                              124804    13.896     9
2020-05-16T08:20:08Z                                                              178524    13.954     8
2020-05-16T08:20:08Z                                                              2215689   50.028     6
2020-05-16T08:19:13Z                                                              124718    13.892     9
2020-05-16T08:19:10Z                                                              178595    13.956     8
2020-05-16T08:19:10Z                                                              2215656   50.028     6
2020-05-16T08:19:10Z                          0.004    0.003                                           9    0.00403595         13.896
2020-05-16T08:19:09Z                                                              2493855   53.19      7
2020-05-16T08:18:12Z                                                              2215824   50.032     6
2020-05-16T08:18:12Z                                                              178592    13.956     8
2020-05-16T08:18:11Z                                                              2494220   53.199     7
2020-05-16T08:18:08Z                                                              124701    13.894     9
2020-05-16T08:18:08Z                          -0.002   0.008                                           8    -0.0145149         13.957
2020-05-16T08:17:13Z                                                              2494583   53.207     7
2020-05-16T08:17:11Z                                                              178792    13.96      8
2020-05-16T08:17:10Z                                                              124669    13.894     9
2020-05-16T08:17:10Z                          -0.031   -0.326                                          7    -0.165405          53.246
2020-05-16T08:17:09Z                                                              2216118   50.039     6
2020-05-16T08:16:11Z                                                              2216419   50.046     6
2020-05-16T08:16:08Z                                                              178651    13.956     8
2020-05-16T08:16:08Z                                                              2495114   53.22      7
2020-05-16T08:16:07Z                          -0.049   -0.275                                          6    -0.184784          50.074
2020-05-16T08:16:07Z                                                              124758    13.898     9
2020-05-16T08:15:11Z                                                              178523    13.953     8
2020-05-16T08:15:10Z                                                              124893    13.9       9
2020-05-16T08:15:10Z                                                              2216581   50.05      6
2020-05-16T08:15:10Z                                                              2495223   53.223     7
2020-05-16T08:14:13Z                                                              178636    13.956     8
2020-05-16T08:14:12Z                                                              124671    13.894     9
2020-05-16T08:14:12Z                                                              2495477   53.228     7
2020-05-16T08:14:07Z                                                              2216687   50.053     6
2020-05-16T08:14:04.987651721Z 11.19          -0.012   -0.151       2097575.5                          4    -0.263935572277    37.759
2020-05-16T08:13:10Z                                                              178720    13.958     8
2020-05-16T08:13:09Z                                                              2217017   50.06      6
2020-05-16T08:13:09Z                                                              2495990   53.24      7
2020-05-16T08:13:09Z                                                              124747    13.896     9
2020-05-16T08:13:05.501256372Z 10.94          -0.05    -0.241       2554423.5                          3    -0.0466284339278   48.701
2020-05-16T08:12:12Z                                                              178709    13.957     8
2020-05-16T08:12:11Z                                                              124647    13.895     9
2020-05-16T08:12:11Z                                                              2217126   50.063     6
2020-05-16T08:12:11Z                                                              2496338   53.248     7
2020-05-16T08:12:06.632029935Z 14.72          -0.004   0.008        424487                             2    0.0436564355334    0.383
2020-05-16T08:11:09Z                                                              178574    13.954     8
2020-05-16T08:11:08Z                                                              2496311   53.249     7
2020-05-16T08:11:08Z                                                              124691    13.896     9
2020-05-16T08:11:08Z                                                              2217371   50.069     6
2020-05-16T08:11:04.724732752Z 17             0.014    -0.026       327564.5                           1    0.114400522687     0.202
2020-05-16T08:10:11Z                                                              2217818   50.079     6
2020-05-16T08:10:10Z                                                              2496167   53.245     7
2020-05-16T08:10:10Z                                                              178836    13.96      8
2020-05-16T08:10:10Z                                                              124922    13.903     9
2020-05-16T08:09:13Z                                                              178769    13.958     8
2020-05-16T08:09:12Z                                                              124696    13.899     9
2020-05-16T08:09:09Z                          0.003    0.003                                           9    0.000236511        13.892
2020-05-16T08:09:08Z                                                              2218076   50.086     6
2020-05-16T08:09:08Z                                                              2496558   53.254     7
2020-05-16T08:08:14Z                                                              178741    13.957     8
2020-05-16T08:08:12Z                                                              124692    13.899     9
2020-05-16T08:08:11Z                          -0       0.008                                           8    -0.0121422         13.96
2020-05-16T08:08:10Z                                                              2217986   50.083     6
2020-05-16T08:08:09Z                                                              2496418   53.251     7
2020-05-16T08:07:12Z                                                              2218274   50.09      6
2020-05-16T08:07:11Z                                                              2496809   53.26      7
2020-05-16T08:07:09Z                                                              178697    13.956     8
2020-05-16T08:07:09Z                                                              124596    13.897     9
2020-05-16T08:07:08Z                          -0.053   -0.326                                          7    -0.134399          53.277
2020-05-16T08:06:14Z                                                              2218499   50.096     6
2020-05-16T08:06:12Z                                                              124405    13.892     9
2020-05-16T08:06:12Z                                                              2496579   53.255     7
2020-05-16T08:06:11Z                          -0.031   -0.275                                          6    -0.135757          50.123
2020-05-16T08:06:11Z                                                              178885    13.96      8
2020-05-16T08:05:09Z                                                              2497319   53.272     7
2020-05-16T08:05:09Z                                                              2218732   50.102     6
2020-05-16T08:05:08Z                                                              178737    13.957     8
2020-05-16T08:05:08Z                                                              124633    13.897     9
2020-05-16T08:04:11Z                                                              2218902   50.105     6
2020-05-16T08:04:10Z                                                              178710    13.956     8
2020-05-16T08:04:10Z                                                              124333    13.891     9
2020-05-16T08:04:09Z                                                              2497246   53.271     7
2020-05-16T08:04:05.905523474Z 10.78          -0.078   -0.151       2098140.5                          4    -0.251597462739    37.771
2020-05-16T08:03:13Z                                                              2219437   50.117     6
2020-05-16T08:03:12Z                                                              2497505   53.277     7
2020-05-16T08:03:12Z                                                              124527    13.894     9
2020-05-16T08:03:12Z                                                              178863    13.96      8
2020-05-16T08:03:03.703994398Z 10.56          -0.008   -0.241       2556085                            3    0.00360987958591   48.752
2020-05-16T08:02:09Z                                                              178841    13.959     8
2020-05-16T08:02:09Z                                                              2219466   50.118     6
2020-05-16T08:02:09Z                                                              124543    13.893     9
2020-05-16T08:02:08Z                                                              2497496   53.278     7
2020-05-16T08:02:04.962996644Z 13.69          0.002    0.008        424174                             2    0.0476457560738    0.387
2020-05-16T08:01:12Z                                                              2219570   50.12      6
2020-05-16T08:01:11Z                                                              178870    13.96      8
2020-05-16T08:01:11Z                                                              124503    13.891     9
2020-05-16T08:01:10Z                                                              2497450   53.276     7
2020-05-16T08:01:03.118963763Z 17.345         -0.002   -0.026       327027.5                           1    0.100227389366     0.188
2020-05-16T08:00:13Z                                                              2219773   50.125     6
2020-05-16T08:00:08Z                                                              178824    13.959     8
2020-05-16T08:00:08Z                                                              124378    13.886     9
2020-05-16T08:00:07Z                                                              2498172   53.293     7
2020-05-16T07:59:10Z                                                              124271    13.884     9
2020-05-16T07:59:10Z                                                              2498377   53.298     7
2020-05-16T07:59:10Z                                                              178928    13.961     8
2020-05-16T07:59:10Z                                                              2219811   50.126     6
2020-05-16T07:59:07Z                          0.005    0.003                                           9    -0.00295639        13.889
2020-05-16T07:58:12Z                                                              2220049   50.132     6
2020-05-16T07:58:12Z                                                              178970    13.962     8
2020-05-16T07:58:12Z                                                              2498607   53.304     7
2020-05-16T07:58:10Z                                                              124361    13.888     9
2020-05-16T07:58:08Z                          0.003    0.008                                           8    -0.0120621         13.96
2020-05-16T07:57:14Z                                                              2498658   53.305     7
2020-05-16T07:57:12Z                                                              124355    13.889     9
2020-05-16T07:57:12Z                                                              178920    13.96      8
2020-05-16T07:57:10Z                          -0.017   -0.326                                          7    -0.0816345         53.33
2020-05-16T07:57:09Z                                                              2220140   50.134     6
2020-05-16T07:56:11Z                                                              2220054   50.133     6
2020-05-16T07:56:09Z                                                              124356    13.889     9
2020-05-16T07:56:09Z                                                              2498946   53.312     7
2020-05-16T07:56:09Z                                                              179044    13.963     8
2020-05-16T07:56:08Z                          -0.024   -0.275                                          6    -0.104965          50.154
2020-05-16T07:55:11Z                                                              178933    13.96      8
2020-05-16T07:55:11Z                                                              2499013   53.313     7
2020-05-16T07:55:11Z                                                              124321    13.89      9
2020-05-16T07:55:10Z                                                              2220114   50.134     6
2020-05-16T07:54:12Z                                                              2220451   50.143     6
2020-05-16T07:54:08Z                                                              178963    13.96      8
2020-05-16T07:54:08Z                                                              124298    13.894     9
2020-05-16T07:54:08Z                                                              2499172   53.318     7
2020-05-16T07:54:06.777874054Z 10.25          -0.049   -0.151       2101651                            4    -0.173272801438    37.849
2020-05-16T07:53:10Z                                                              2499436   53.324     7
2020-05-16T07:53:10Z                                                              124366    13.895     9
2020-05-16T07:53:10Z                                                              178936    13.959     8
2020-05-16T07:53:08Z                                                              2220725   50.149     6
2020-05-16T07:53:03.007246212Z 9.94           -0.026   -0.241       2556132.5                          3    0.0116754295484    48.76
2020-05-16T07:52:12Z                                                              124235    13.89      9
2020-05-16T07:52:12Z                                                              2499664   53.329     7
2020-05-16T07:52:12Z                                                              178957    13.96      8
2020-05-16T07:52:10Z                                                              2220860   50.152     6
2020-05-16T07:52:03.133509144Z 12.75          0.001    0.008        423726                             2    0.0459204254719    0.386
2020-05-16T07:51:09Z                                                              2499740   53.331     7
2020-05-16T07:51:09Z                                                              124174    13.887     9
2020-05-16T07:51:09Z                                                              -4053     9.677      8
2020-05-16T07:51:08Z                                                              2220873   50.152     6
2020-05-16T07:51:06.499594389Z 16.31          -0.013   -0.026       326649                             1    0.101784002301     0.19
2020-05-16T07:50:11Z                                                              124076    13.886     9
2020-05-16T07:50:11Z                                                              2500163   53.341     7
2020-05-16T07:50:11Z                                                              178953    13.959     8
2020-05-16T07:50:10Z                                                              2221009   50.155     6
2020-05-16T07:49:13Z                                                              124189    13.889     9
2020-05-16T07:49:12Z                                                              178886    13.957     8
2020-05-16T07:49:11Z                                                              2221290   50.163     6
2020-05-16T07:49:09Z                          -0       0.003                                           9    -0.00814819        13.884
2020-05-16T07:49:08Z                                                              2500019   53.337     7
2020-05-16T07:48:14Z                                                              179000    13.96      8
2020-05-16T07:48:13Z                                                              124063    13.885     9
2020-05-16T07:48:11Z                          0.001    0.008                                           8    -0.0155449         13.956
2020-05-16T07:48:10Z                                                              2500219   53.342     7
2020-05-16T07:48:09Z                                                              2221379   50.164     6
2020-05-16T07:47:12Z                                                              2500308   53.345     7
2020-05-16T07:47:10Z                                                              2221779   50.174     6
2020-05-16T07:47:09Z                          -0.014   -0.326                                          7    -0.065094          53.347
2020-05-16T07:47:09Z                                                              179086    13.962     8
2020-05-16T07:47:09Z                                                              124064    13.886     9
2020-05-16T07:46:12Z                                                              2500370   53.346     7
2020-05-16T07:46:12Z                                                              2221919   50.177     6
2020-05-16T07:46:12Z                                                              124146    13.889     9
2020-05-16T07:46:11Z                                                              179042    13.96      8
2020-05-16T07:46:09Z                          -0.023   -0.275                                          6    -0.0805359         50.178
2020-05-16T07:45:12Z                                                              2221836   50.175     6
2020-05-16T07:45:09Z                                                              124103    13.888     9
2020-05-16T07:45:09Z                                                              2500263   53.344     7
2020-05-16T07:45:08Z                                                              178987    13.959     8
2020-05-16T07:44:11Z                                                              123968    13.886     9
2020-05-16T07:44:11Z                                                              2500162   53.341     7
2020-05-16T07:44:10Z                                                              178872    13.956     8
2020-05-16T07:44:09Z                                                              2221628   50.171     6
2020-05-16T07:44:02.299229683Z 9.845          -0.016   -0.151       2103859                            4    -0.12397845821     37.899
2020-05-16T07:43:12Z                                                              178843    13.955     8
2020-05-16T07:43:11Z                                                              2221898   50.177     6
2020-05-16T07:43:08Z                                                              123871    13.882     9
2020-05-16T07:43:08Z                                                              2500009   53.339     7
2020-05-16T07:43:06.15118567Z  9.56           -0.007   -0.241       2556829.5                          3    0.0371856952826    48.785
2020-05-16T07:42:10Z                                                              123823    13.879     9
2020-05-16T07:42:10Z                                                              2500301   53.346     7
2020-05-16T07:42:09Z                                                              178933    13.957     8
2020-05-16T07:42:08Z                                                              2221785   50.174     6
2020-05-16T07:42:05.028955081Z 12.06          -0.001   0.008        423345                             2    0.0445367878972    0.384
2020-05-16T07:41:13Z                                                              2500392   53.348     7
2020-05-16T07:41:12Z                                                              123813    13.881     9
2020-05-16T07:41:11Z                                                              178779    13.954     8
2020-05-16T07:41:10Z                                                              2221694   50.173     6
2020-05-16T07:41:02.938388308Z 15.12          -0.009   -0.026       326735.5                           1    0.115059924741     0.203
2020-05-16T07:40:12Z                                                              2221987   50.179     6
2020-05-16T07:40:10Z                                                              2500663   53.354     7
2020-05-16T07:40:09Z                                                              123845    13.882     9
2020-05-16T07:40:08Z                                                              178887    13.956     8
2020-05-16T07:39:11Z                                                              123819    13.882     9
2020-05-16T07:39:10Z                                                              2500544   53.351     7
2020-05-16T07:39:10Z                                                              178863    13.955     8
2020-05-16T07:39:09Z                                                              2222273   50.186     6
2020-05-16T07:39:08Z                          0.003    0.003                                           9    -0.00807571        13.884
2020-05-16T07:38:12Z                                                              178877    13.955     8
2020-05-16T07:38:12Z                                                              2500643   53.354     7
2020-05-16T07:38:11Z                                                              123792    13.882     9
2020-05-16T07:38:11Z                                                              2222109   50.183     6
2020-05-16T07:38:08Z                          -0.001   0.008                                           8    -0.0165749         13.955
2020-05-16T07:37:14Z                                                              2500727   53.355     7
2020-05-16T07:37:13Z                                                              123799    13.883     9
2020-05-16T07:37:12Z                                                              2222309   50.188     6
2020-05-16T07:37:11Z                          -0.007   -0.326                                          7    -0.0515442         53.36
2020-05-16T07:37:11Z                                                              178944    13.957     8
2020-05-16T07:36:14Z                                                              2222355   50.188     6
2020-05-16T07:36:11Z                          -0.008   -0.275                                          6    -0.0572052         50.201
2020-05-16T07:36:10Z                                                              123819    13.885     9
2020-05-16T07:36:09Z                                                              2500840   53.358     7
2020-05-16T07:36:08Z                                                              178990    13.957     8
2020-05-16T07:35:11Z                                                              2500817   53.357     7
2020-05-16T07:35:10Z                                                              178898    13.955     8
2020-05-16T07:35:09Z                                                              2222593   50.194     6
2020-05-16T07:35:07Z                                                              123802    13.886     9
2020-05-16T07:34:13Z                                                              2500980   53.362     7
2020-05-16T07:34:12Z                                                              178793    13.952     8
2020-05-16T07:34:11Z                                                              2222482   50.192     6
2020-05-16T07:34:09Z                                                              123791    13.885     9
2020-05-16T07:34:04.479195837Z 9.5            -0.002   -0.151       2104597                            4    -0.107710370469    37.915
2020-05-16T07:33:11Z                                                              123800    13.886     9
2020-05-16T07:33:10Z                                                              2500835   53.358     7
2020-05-16T07:33:09Z                                                              178862    13.954     8
2020-05-16T07:33:08Z                                                              2222930   50.202     6
2020-05-16T07:33:02.683433535Z 9.31           -0.009   -0.241       2557000                            3    0.0438596995821    48.792
2020-05-16T07:32:11Z                                                              178936    13.956     8
2020-05-16T07:32:10Z                                                              2222713   50.197     6
2020-05-16T07:32:09Z                                                              123714    13.884     9
2020-05-16T07:32:07Z                                                              2500870   53.359     7
2020-05-16T07:32:05.344271361Z 11.31          0        0.008        423004.5                           2    0.0455406174349    0.385
2020-05-16T07:31:12Z                                                              2223033   50.205     6
2020-05-16T07:31:10Z                                                              123738    13.884     9
2020-05-16T07:31:09Z                                                              2500987   53.361     7
2020-05-16T07:31:08Z                                                              178913    13.955     8
2020-05-16T07:31:05.614834517Z 13.5           0        -0.026       326496.5                           1    0.124085136801     0.212
2020-05-16T07:30:12Z                                                              123592    13.881     9
2020-05-16T07:30:11Z                                                              2500904   53.36      7
2020-05-16T07:30:10Z                                                              178923    13.955     8
2020-05-16T07:30:09Z                                                              2222791   50.199     6
2020-05-16T07:29:14Z                                                              123614    13.883     9
2020-05-16T07:29:12Z                                                              178843    13.953     8
2020-05-16T07:29:11Z                          -0       0.003                                           9    -0.0111122         13.881
2020-05-16T07:29:10Z                                                              2222867   50.201     6
2020-05-16T07:29:08Z                                                              2501023   53.363     7
2020-05-16T07:28:14Z                                                              178917    13.955     8
2020-05-16T07:28:10Z                                                              2501091   53.364     7
2020-05-16T07:28:10Z                          -0.001   0.008                                           8    -0.0153389         13.956
2020-05-16T07:28:09Z                                                              123528    13.881     9
2020-05-16T07:28:07Z                                                              2222915   50.202     6
2020-05-16T07:27:13Z                                                              2501253   53.367     7
2020-05-16T07:27:11Z                                                              123594    13.883     9
2020-05-16T07:27:09Z                                                              2223049   50.205     6
2020-05-16T07:27:09Z                          -0.004   -0.326                                          7    -0.0449677         53.367
2020-05-16T07:27:08Z                                                              178971    13.956     8
2020-05-16T07:26:13Z                                                              2500961   53.361     7
2020-05-16T07:26:11Z                                                              2223117   50.206     6
2020-05-16T07:26:10Z                                                              178732    13.951     8
2020-05-16T07:26:08Z                                                              123588    13.884     9
2020-05-16T07:26:08Z                          -0.005   -0.275                                          6    -0.0495911         50.209
2020-05-16T07:25:12Z                                                              178882    13.954     8
2020-05-16T07:25:11Z                                                              2223246   50.21      6
2020-05-16T07:25:10Z                                                              2500877   53.359     7
2020-05-16T07:25:10Z                                                              123422    13.879     9
2020-05-16T07:24:12Z                                                              123440    13.88      9
2020-05-16T07:24:11Z                                                              2501040   53.363     7
2020-05-16T07:24:09Z                                                              179056    13.958     8
2020-05-16T07:24:08Z                                                              2223185   50.208     6
2020-05-16T07:24:06.698638228Z 9.06           -0.015   -0.151       2104670                            4    -0.106198893063    37.916
2020-05-16T07:23:11Z                                                              179078    13.958     8
2020-05-16T07:23:10Z                                                              2223191   50.209     6
2020-05-16T07:23:09Z                                                              123427    13.88      9
2020-05-16T07:23:08Z                                                              2501114   53.365     7
2020-05-16T07:23:03.243657424Z 8.75           0.006    -0.241       2556841                            3    0.0532052867796    48.801
2020-05-16T07:22:12Z                                                              2223000   50.204     6
2020-05-16T07:22:11Z                                                              123455    13.881     9
2020-05-16T07:22:10Z                                                              2501240   53.369     7
2020-05-16T07:22:08Z                                                              179125    13.959     8
2020-05-16T07:22:06.437834543Z 10.38          -0.002   0.008        422585.5                           2    0.0452772383576    0.385
2020-05-16T07:21:12Z                                                              2501176   53.367     7
2020-05-16T07:21:10Z                                                              179097    13.959     8
2020-05-16T07:21:09Z                                                              2223067   50.207     6
2020-05-16T07:21:08Z                                                              123464    13.881     9
2020-05-16T07:21:03.914648886Z 12.5           0.007    -0.026       326029                             1    0.123799336851     0.212
2020-05-16T07:20:12Z                                                              178832    13.953     8
2020-05-16T07:20:11Z                                                              2223197   50.209     6
2020-05-16T07:20:10Z                                                              123457    13.882     9
2020-05-16T07:20:09Z                                                              2501177   53.367     7
2020-05-16T07:19:11Z                                                              123333    13.879     9
2020-05-16T07:19:11Z                                                              2501189   53.368     7
2020-05-16T07:19:09Z                                                              179012    13.957     8
2020-05-16T07:19:08Z                          0.002    0.003                                           9    -0.0108109         13.881
2020-05-16T07:19:08Z                                                              2223190   50.21      6
2020-05-16T07:18:11Z                                                              179005    13.956     8
2020-05-16T07:18:11Z                                                              123450    13.882     9
2020-05-16T07:18:10Z                                                              2223047   50.206     6
2020-05-16T07:18:08Z                                                              2501139   53.367     7
2020-05-16T07:18:07Z                          -0.005   0.008                                           8    -0.0141792         13.958
2020-05-16T07:17:12Z                                                              2223239   50.21      6
2020-05-16T07:17:10Z                                                              2501196   53.368     7
2020-05-16T07:17:10Z                                                              179049    13.957     8
2020-05-16T07:17:08Z                                                              123515    13.884     9
2020-05-16T07:17:07Z                          0.001    -0.326                                          7    -0.0414124         53.37
2020-05-16T07:16:14Z                                                              2223239   50.21      6
2020-05-16T07:16:12Z                                                              179049    13.957     8
2020-05-16T07:16:11Z                                                              123378    13.881     9
2020-05-16T07:16:10Z                          -0.009   -0.275                                          6    -0.0445709         50.214
2020-05-16T07:16:10Z                                                              2501282   53.37      7
2020-05-16T07:15:12Z                                                              123421    13.882     9
2020-05-16T07:15:12Z                                                              2501169   53.367     7
2020-05-16T07:15:09Z                                                              179006    13.956     8
2020-05-16T07:15:09Z                                                              2223297   50.212     6
2020-05-16T07:14:11Z                                                              179114    13.959     8
2020-05-16T07:14:10Z                                                              2223261   50.211     6
2020-05-16T07:14:09Z                                                              2501311   53.371     7
2020-05-16T07:14:09Z                                                              123313    13.88      9
2020-05-16T07:14:02.567763569Z 8.69           -0.026   -0.151       2105346                            4    -0.0912677537559   37.931
2020-05-16T07:13:12Z                                                              2223291   50.212     6
2020-05-16T07:13:12Z                                                              123372    13.882     9
2020-05-16T07:13:11Z                                                              2501244   53.37      7
2020-05-16T07:13:08Z                                                              179102    13.958     8
2020-05-16T07:13:06.163522834Z 8.31           0.017    -0.241       2556211.5                          3    0.047230547681     48.795
2020-05-16T07:12:10Z                                                              179040    13.956     8
2020-05-16T07:12:09Z                                                              2223412   50.215     6
2020-05-16T07:12:09Z                                                              123329    13.881     9
2020-05-16T07:12:08Z                                                              2501270   53.37      7
2020-05-16T07:12:03.412835099Z 9.38           0.006    0.008        422262                             2    0.0471595685074    0.387
2020-05-16T07:11:11Z                                                              179052    13.957     8
2020-05-16T07:11:11Z                                                              2223376   50.215     6
2020-05-16T07:11:11Z                                                              123324    13.88      9
2020-05-16T07:11:10Z                                                              2501222   53.37      7
2020-05-16T07:11:05.748195063Z 11.25          0.025    -0.026       325271                             1    0.116803074832     0.205
2020-05-16T07:10:13Z                                                              2501278   53.371     7
2020-05-16T07:10:09Z                                                              179182    13.959     8
2020-05-16T07:10:08Z                                                              2223337   50.214     6
2020-05-16T07:10:08Z                                                              123280    13.88      9
2020-05-16T07:09:10Z                                                              179198    13.96      8
2020-05-16T07:09:10Z                                                              2223358   50.214     6
2020-05-16T07:09:10Z                                                              123305    13.881     9
2020-05-16T07:09:09Z                                                              2501297   53.371     7
2020-05-16T07:09:06Z                          0.004    0.003                                           9    -0.0127106         13.879
2020-05-16T07:08:12Z                                                              179211    13.96      8
2020-05-16T07:08:11Z                                                              2501227   53.37      7
2020-05-16T07:08:09Z                                                              123328    13.881     9
2020-05-16T07:08:09Z                          -0.007   0.008                                           8    -0.00871277        13.963
2020-05-16T07:08:07Z                                                              2223311   50.214     6
2020-05-16T07:07:14Z                                                              2501303   53.372     7
2020-05-16T07:07:12Z                                                              179244    13.961     8
2020-05-16T07:07:12Z                                                              123331    13.881     9
2020-05-16T07:07:10Z                          0        -0.326                                          7    -0.04216           53.37
2020-05-16T07:07:09Z                                                              2223436   50.216     6
2020-05-16T07:06:11Z                                                              2223514   50.219     6
2020-05-16T07:06:09Z                                                              179360    13.963     8
2020-05-16T07:06:09Z                                                              2501312   53.373     7
2020-05-16T07:06:09Z                                                              123191    13.878     9
2020-05-16T07:06:08Z                          -0.004   -0.275                                          6    -0.0350952         50.223
2020-05-16T07:05:11Z                                                              2501272   53.371     7
2020-05-16T07:05:11Z                                                              179306    13.962     8
2020-05-16T07:05:11Z                                                              2223408   50.216     6
2020-05-16T07:05:10Z                                                              123234    13.879     9
2020-05-16T07:04:12Z                                                              123212    13.88      9
2020-05-16T07:04:08Z                                                              2501229   53.37      7
2020-05-16T07:04:08Z                                                              2223607   50.222     6
2020-05-16T07:04:08Z                                                              179359    13.963     8
2020-05-16T07:04:02.483804424Z 8.345          -0.011   -0.151       2106519.5                          4    -0.0650805137295   37.958
2020-05-16T07:03:10Z                                                              179327    13.962     8
2020-05-16T07:03:10Z                                                              2223713   50.224     6
2020-05-16T07:03:10Z                                                              2501186   53.369     7
2020-05-16T07:03:09Z                                                              123115    13.877     9
2020-05-16T07:03:06.93896322Z  7.88           -0.007   -0.241       2555132                            3    0.0298185612898    48.778
2020-05-16T07:02:12Z                                                              2223736   50.225     6
2020-05-16T07:02:12Z                                                              179423    13.965     8
2020-05-16T07:02:11Z                                                              123150    13.879     9
2020-05-16T07:02:08Z                                                              2501186   53.37      7
2020-05-16T07:02:02.647860166Z 8.69           0.004    0.008        421632                             2    0.0411729689184    0.381
2020-05-16T07:01:10Z                                                              2501135   53.368     7
2020-05-16T07:01:09Z                                                              179448    13.965     8
2020-05-16T07:01:09Z                                                              2223738   50.225     6
2020-05-16T07:01:08Z                                                              123127    13.879     9
2020-05-16T07:01:02.712933728Z 10.03          0.051    -0.026       323703                             1    0.0922195782854    0.18
2020-05-16T07:00:12Z                                                              2501043   53.367     7
2020-05-16T07:00:11Z                                                              179484    13.965     8
2020-05-16T07:00:11Z                                                              2223812   50.226     6
2020-05-16T07:00:10Z                                                              123103    13.879     9
2020-05-16T06:59:13Z                                                              2223939   50.23      6
2020-05-16T06:59:12Z                                                              123120    13.88      9
2020-05-16T06:59:09Z                                                              2501286   53.373     7
2020-05-16T06:59:08Z                          -0.006   0.003                                           9    -0.017128          13.875
2020-05-16T06:59:07Z                                                              179492    13.966     8
2020-05-16T06:58:11Z                                                              2500582   53.356     7
2020-05-16T06:58:11Z                                                              122963    13.876     9
2020-05-16T06:58:10Z                                                              179300    13.961     8
2020-05-16T06:58:10Z                                                              2223398   50.218     6
2020-05-16T06:58:06Z                          0.004    0.008                                           8    -0.00150299        13.97
2020-05-16T06:57:13Z                                                              2500920   53.365     7
2020-05-16T06:57:12Z                                                              2223485   50.22      6
2020-05-16T06:57:12Z                                                              122967    13.876     9
2020-05-16T06:57:09Z                          -0.007   -0.326                                          7    -0.0423279         53.37
2020-05-16T06:57:09Z                                                              179598    13.968     8
2020-05-16T06:56:14Z                                                              2223642   50.223     6
2020-05-16T06:56:13Z                                                              2501117   53.369     7
2020-05-16T06:56:12Z                                                              179846    13.974     8
2020-05-16T06:56:10Z                          -0.003   -0.275                                          6    -0.030838          50.228
2020-05-16T06:56:09Z                                                              122971    13.877     9
2020-05-16T06:55:11Z                                                              122882    13.874     9
2020-05-16T06:55:09Z                                                              2500844   53.362     7
2020-05-16T06:55:09Z                                                              2223571   50.222     6
2020-05-16T06:55:09Z                                                              179796    13.972     8
2020-05-16T06:54:13Z                                                              122859    13.874     9
2020-05-16T06:54:11Z                                                              179670    13.969     8
2020-05-16T06:54:11Z                                                              2223843   50.228     6
2020-05-16T06:54:11Z                                                              2501152   53.37      7
2020-05-16T06:54:06.267377302Z 8              -0.011   -0.151       2107037                            4    -0.0538688909221   37.969
2020-05-16T06:53:10Z                                                              122943    13.875     9
2020-05-16T06:53:09Z                                                              2501094   53.368     7
2020-05-16T06:53:08Z                                                              2223821   50.227     6
2020-05-16T06:53:08Z                                                              179692    13.969     8
2020-05-16T06:53:03.742171177Z 7.28           0.012    -0.241       2554864.5                          3    0.0363945750146    48.784
2020-05-16T06:52:12Z                                                              122834    13.874     9
2020-05-16T06:52:11Z                                                              2501114   53.369     7
2020-05-16T06:52:10Z                                                              179964    13.976     8
2020-05-16T06:52:10Z                                                              2223798   50.227     6
2020-05-16T06:52:02.348249193Z 7.97           0.004    0.008        421175                             2    0.037650419124     0.377
2020-05-16T06:51:12Z                                                              179744    13.971     8
2020-05-16T06:51:12Z                                                              2223852   50.229     6
2020-05-16T06:51:09Z                                                              122791    13.872     9
2020-05-16T06:51:08Z                                                              2501103   53.369     7
2020-05-16T06:51:03.256563619Z 9.12           0.03     -0.026       321072.5                           1    0.040810911389     0.129
2020-05-16T06:50:10Z                                                              122869    13.874     9
2020-05-16T06:50:10Z                                                              2501139   53.37      7
2020-05-16T06:50:09Z                                                              179759    13.971     8
2020-05-16T06:50:09Z                                                              2223816   50.228     6
2020-05-16T06:49:12Z                                                              123019    13.878     9
2020-05-16T06:49:12Z                                                              2501182   53.372     7
2020-05-16T06:49:11Z                                                              2223910   50.23      6
2020-05-16T06:49:11Z                                                              179602    13.967     8
2020-05-16T06:49:09Z                          -0.002   0.003                                           9    -0.010849          13.881
2020-05-16T06:48:13Z                                                              179581    13.966     8
2020-05-16T06:48:12Z                                                              123070    13.88      9
2020-05-16T06:48:10Z                          -0.001   0.008                                           8    -0.00550842        13.966
2020-05-16T06:48:09Z                                                              2501196   53.371     7
2020-05-16T06:48:08Z                                                              2223906   50.229     6
2020-05-16T06:47:11Z                                                              2501191   53.371     7
2020-05-16T06:47:10Z                                                              2223690   50.224     6
2020-05-16T06:47:09Z                                                              123097    13.881     9
2020-05-16T06:47:08Z                                                              179504    13.965     8
2020-05-16T06:47:07Z                          -0.001   -0.326                                          7    -0.0348663         53.377
2020-05-16T06:46:12Z                                                              2223967   50.232     6
2020-05-16T06:46:11Z                                                              123136    13.881     9
2020-05-16T06:46:11Z                                                              2501229   53.373     7
2020-05-16T06:46:10Z                                                              179526    13.965     8
2020-05-16T06:46:08Z                          -0.002   -0.275                                          6    -0.0280151         50.231
2020-05-16T06:45:11Z                                                              179448    13.963     8
2020-05-16T06:45:11Z                                                              2223741   50.226     6
2020-05-16T06:45:08Z                                                              123002    13.879     9
2020-05-16T06:45:07Z                                                              2501371   53.377     7
2020-05-16T06:44:13Z                                                              2223860   50.23      6
2020-05-16T06:44:10Z                                                              123018    13.88      9
2020-05-16T06:44:09Z                                                              2501420   53.378     7
2020-05-16T06:44:09Z                                                              179523    13.965     8
2020-05-16T06:44:04.551466486Z 7.75           0        -0.151       2107515                            4    -0.043268414826    37.979
2020-05-16T06:43:11Z                                                              179586    13.967     8
2020-05-16T06:43:11Z                                                              2501391   53.377     7
2020-05-16T06:43:11Z                                                              123008    13.879     9
2020-05-16T06:43:10Z                                                              2223830   50.228     6
2020-05-16T06:43:06.4815419Z   6.97           -0.005   -0.241       2553999                            3    0.0247660773562    48.773
2020-05-16T06:42:12Z                                                              2223926   50.231     6
2020-05-16T06:42:09Z                                                              123107    13.882     9
2020-05-16T06:42:08Z                                                              2501348   53.376     7
2020-05-16T06:42:07Z                                                              179555    13.966     8
2020-05-16T06:42:03.582076346Z 7.47           0.004    0.008        420748.5                           2    0.0337508370741    0.374
2020-05-16T06:41:10Z                                                              123121    13.882     9
2020-05-16T06:41:10Z                                                              2501299   53.376     7
2020-05-16T06:41:09Z                                                              179607    13.967     8
2020-05-16T06:41:09Z                                                              2224115   50.235     6
2020-05-16T06:41:04.81778192Z  8.47           0.008    -0.026       319500.5                           1    0.0104382480353    0.098
2020-05-16T06:40:12Z                                                              2501390   53.378     7
2020-05-16T06:40:11Z                                                              2223893   50.231     6
2020-05-16T06:40:11Z                                                              179680    13.968     8
2020-05-16T06:40:08Z                                                              123057    13.881     9
2020-05-16T06:39:09Z                                                              2501380   53.378     7
2020-05-16T06:39:09Z                                                              123034    13.881     9
2020-05-16T06:39:08Z                                                              2223937   50.232     6
2020-05-16T06:39:08Z                                                              179644    13.967     8
2020-05-16T06:39:06Z                          0        0.003                                           9    -0.00838852        13.884
2020-05-16T06:38:11Z                                                              2501364   53.377     7
2020-05-16T06:38:10Z                                                              123145    13.885     9
2020-05-16T06:38:10Z                                                              179641    13.967     8
2020-05-16T06:38:10Z                                                              2223858   50.231     6
2020-05-16T06:38:07Z                          -0.002   0.008                                           8    -0.00481415        13.967
2020-05-16T06:37:13Z                                                              2501370   53.377     7
2020-05-16T06:37:12Z                                                              2223648   50.225     6
2020-05-16T06:37:11Z                                                              123131    13.883     9
2020-05-16T06:37:10Z                                                              179612    13.967     8
2020-05-16T06:37:09Z                          -0.004   -0.326                                          7    -0.0338593         53.378
2020-05-16T06:36:14Z                                                              2223948   50.232     6
2020-05-16T06:36:13Z                                                              2501456   53.38      7
2020-05-16T06:36:12Z                                                              179611    13.967     8
2020-05-16T06:36:11Z                          -0.006   -0.275                                          6    -0.0257111         50.233
2020-05-16T06:36:09Z                                                              123070    13.883     9
2020-05-16T06:35:10Z                                                              123108    13.883     9
2020-05-16T06:35:09Z                                                              2501495   53.381     7
2020-05-16T06:35:09Z                                                              2224098   50.235     6
2020-05-16T06:35:09Z                                                              179691    13.969     8
2020-05-16T06:34:13Z                                                              123143    13.883     9
2020-05-16T06:34:11Z                                                              179637    13.967     8
2020-05-16T06:34:11Z                                                              2223786   50.229     6
2020-05-16T06:34:11Z                                                              2501385   53.379     7
2020-05-16T06:34:06.376017189Z 7.44           -0.001   -0.151       2107518.5                          4    -0.0432982617808   37.979
2020-05-16T06:33:12Z                                                              2223925   50.232     6
2020-05-16T06:33:10Z                                                              123217    13.886     9
2020-05-16T06:33:08Z                                                              2501318   53.377     7
2020-05-16T06:33:08Z                                                              179594    13.966     8
2020-05-16T06:33:05.696190931Z 6.69           0.003    -0.241       2553815                            3    0.0294363201584    48.777
2020-05-16T06:32:11Z                                                              123116    13.884     9
2020-05-16T06:32:10Z                                                              179602    13.966     8
2020-05-16T06:32:10Z                                                              2501355   53.378     7
2020-05-16T06:32:09Z                                                              2223944   50.233     6
2020-05-16T06:32:07.401097374Z 6.94           0        0.008        420341                             2    0.0295908479668    0.369
2020-05-16T06:31:12Z                                                              179687    13.968     8
2020-05-16T06:31:12Z                                                              2501292   53.377     7
2020-05-16T06:31:11Z                                                              2223887   50.232     6
2020-05-16T06:31:08Z                                                              123077    13.884     9
2020-05-16T06:31:05.322145661Z 7.81           -0       -0.026       318863                             1    0.00258167951905   0.09
2020-05-16T06:30:10Z                                                              123092    13.884     9
2020-05-16T06:30:09Z                                                              2501305   53.377     7
2020-05-16T06:30:09Z                                                              179535    13.965     8
2020-05-16T06:30:08Z                                                              2223883   50.232     6
2020-05-16T06:29:12Z                                                              123016    13.883     9
2020-05-16T06:29:11Z                                                              179734    13.969     8
2020-05-16T06:29:11Z                                                              2501356   53.379     7
2020-05-16T06:29:10Z                                                              2223917   50.233     6
2020-05-16T06:29:08Z                          -0.002   0.003                                           9    -0.00845718        13.884
2020-05-16T06:28:13Z                                                              179720    13.969     8
2020-05-16T06:28:11Z                                                              2224001   50.234     6
2020-05-16T06:28:11Z                                                              123076    13.884     9
2020-05-16T06:28:09Z                          -0.001   0.008                                           8    -0.00329208        13.968
2020-05-16T06:28:08Z                                                              2501276   53.377     7
2020-05-16T06:27:13Z                                                              179705    13.968     8
2020-05-16T06:27:10Z                                                              2501310   53.378     7
2020-05-16T06:27:08Z                                                              123047    13.883     9
2020-05-16T06:27:08Z                                                              2224062   50.236     6
2020-05-16T06:27:06Z                          -0.003   -0.326                                          7    -0.0302887         53.382
2020-05-16T06:26:11Z                                                              123055    13.883     9
2020-05-16T06:26:10Z                                                              2501304   53.378     7
2020-05-16T06:26:10Z                                                              2224025   50.235     6
2020-05-16T06:26:10Z                                                              179734    13.969     8
2020-05-16T06:26:07Z                          -0.002   -0.275                                          6    -0.0196075         50.239
2020-05-16T06:25:12Z                                                              2501319   53.378     7
2020-05-16T06:25:12Z                                                              179668    13.967     8
2020-05-16T06:25:10Z                                                              2224037   50.235     6
2020-05-16T06:25:08Z                                                              123132    13.885     9
2020-05-16T06:24:11Z                                                              2224168   50.239     6
2020-05-16T06:24:10Z                                                              123139    13.885     9
2020-05-16T06:24:09Z                                                              179740    13.969     8
2020-05-16T06:24:09Z                                                              2501313   53.379     7
2020-05-16T06:24:03.811398429Z 7.22           -0.004   -0.151       2107592.5                          4    -0.04181114777     37.981
2020-05-16T06:23:12Z                                                              123094    13.885     9
2020-05-16T06:23:11Z                                                              2501406   53.382     7
2020-05-16T06:23:11Z                                                              179710    13.968     8
2020-05-16T06:23:08Z                                                              2224073   50.237     6
2020-05-16T06:23:03.975959598Z 6.44           0.002    -0.241       2553519                            3    0.0263230862439    48.774
2020-05-16T06:22:10Z                                                              2224170   50.24      6
2020-05-16T06:22:09Z                                                              123024    13.883     9
2020-05-16T06:22:08Z                                                              2501460   53.383     7
2020-05-16T06:22:08Z                                                              179720    13.968     8
2020-05-16T06:22:04.847707027Z 6.62           0.002    0.008        420180.5                           2    0.0294596562734    0.369
2020-05-16T06:21:12Z                                                              2224173   50.239     6
2020-05-16T06:21:10Z                                                              179747    13.969     8
2020-05-16T06:21:10Z                                                              122998    13.883     9
2020-05-16T06:21:10Z                                                              2501466   53.384     7
2020-05-16T06:21:03.891335678Z 7.155          -0.002   -0.026       318635                             1    0.00271764228716   0.091
2020-05-16T06:20:13Z                                                              2501377   53.382     7
2020-05-16T06:20:12Z                                                              123149    13.887     9
2020-05-16T06:20:12Z                                                              179792    13.97      8
2020-05-16T06:20:09Z                                                              2224193   50.241     6
2020-05-16T06:19:14Z                                                              122979    13.883     9
2020-05-16T06:19:14Z                                                              179679    13.967     8
2020-05-16T06:19:11Z                                                              2224157   50.239     6
2020-05-16T06:19:11Z                          -0.002   0.003                                           9    -0.00690079        13.885
2020-05-16T06:19:09Z                                                              2501452   53.383     7
2020-05-16T06:18:14Z                                                              179758    13.969     8
2020-05-16T06:18:12Z                                                              2224053   50.237     6
2020-05-16T06:18:11Z                                                              2501389   53.382     7
2020-05-16T06:18:10Z                          -0.001   0.008                                           8    -0.0025177         13.969
2020-05-16T06:18:09Z                                                              123089    13.885     9
2020-05-16T06:17:13Z                                                              2501342   53.38      7
2020-05-16T06:17:11Z                                                              123028    13.884     9
2020-05-16T06:17:10Z                          -0.005   -0.326                                          7    -0.0271759         53.385
2020-05-16T06:17:09Z                                                              2224132   50.24      6
2020-05-16T06:17:08Z                                                              179796    13.97      8
2020-05-16T06:16:11Z                                                              2224067   50.238     6
2020-05-16T06:16:10Z                                                              179742    13.968     8
2020-05-16T06:16:08Z                                                              2501479   53.384     7
2020-05-16T06:16:07Z                          -0.004   -0.275                                          6    -0.0179291         50.241
2020-05-16T06:16:07Z                                                              123085    13.886     9
2020-05-16T06:15:11Z                                                              179742    13.968     8
2020-05-16T06:15:11Z                                                              2223935   50.235     6
2020-05-16T06:15:10Z                                                              2501477   53.385     7
2020-05-16T06:15:09Z                                                              122958    13.884     9
2020-05-16T06:14:11Z                                                              123021    13.885     9
2020-05-16T06:14:09.1871388Z   6.94           -0.004   -0.151       2107764                            4    -0.0381344634431   37.985
2020-05-16T06:14:08Z                                                              179827    13.97      8
2020-05-16T06:14:08Z                                                              2501420   53.383     7
2020-05-16T06:14:08Z                                                              2224166   50.24      6
2020-05-16T06:13:10Z                                                              179775    13.969     8
2020-05-16T06:13:10Z                                                              2501460   53.384     7
2020-05-16T06:13:10Z                                                              2224128   50.239     6
2020-05-16T06:13:08Z                                                              122991    13.885     9
2020-05-16T06:13:06.790990585Z 6.12           0.003    -0.241       2553200                            3    0.0243353391195    48.772
2020-05-16T06:12:12Z                                                              179712    13.967     8
2020-05-16T06:12:11Z                                                              2501468   53.384     7
2020-05-16T06:12:11Z                                                              2224154   50.241     6
2020-05-16T06:12:10Z                                                              123000    13.885     9
2020-05-16T06:12:05.056717023Z 6.31           -0       0.008        419973                             2    0.0278494933999    0.368
2020-05-16T06:11:12Z                                                              122976    13.885     9
2020-05-16T06:11:09Z                                                              179812    13.969     8
2020-05-16T06:11:08Z                                                              2501482   53.385     7
2020-05-16T06:11:08Z                                                              2224101   50.239     6
2020-05-16T06:11:03.14196543Z  6.69           0.003    -0.026       318508.5                           1    0.00433566879152   0.092
2020-05-16T06:10:11Z                                                              179871    13.971     8
2020-05-16T06:10:11Z                                                              2501438   53.384     7
2020-05-16T06:10:10Z                                                              2224249   50.243     6
2020-05-16T06:10:09Z                                                              122942    13.885     9
2020-05-16T06:09:13Z                                                              2501563   53.388     7
2020-05-16T06:09:11Z                                                              123054    13.887     9
2020-05-16T06:09:08Z                                                              179828    13.97      8
2020-05-16T06:09:08Z                          -0       0.003                                           9    -0.00531387        13.887
2020-05-16T06:09:07Z                                                              2224097   50.241     6
2020-05-16T06:08:11Z                                                              122967    13.885     9
2020-05-16T06:08:10Z                                                              179839    13.969     8
2020-05-16T06:08:09Z                                                              2224149   50.241     6
2020-05-16T06:08:09Z                                                              2501422   53.385     7
2020-05-16T06:08:07Z                          -0.001   0.008                                           8    -0.00167847        13.97
2020-05-16T06:07:11Z                                                              2224230   50.243     6
2020-05-16T06:07:11Z                                                              2501534   53.387     7
2020-05-16T06:07:10Z                                                              179833    13.97      8
2020-05-16T06:07:08Z                                                              122968    13.886     9
2020-05-16T06:07:08Z                          -0.003   -0.326                                          7    -0.0224304         53.389
2020-05-16T06:06:13Z                                                              2224152   50.241     6
2020-05-16T06:06:12Z                                                              179825    13.969     8
2020-05-16T06:06:11Z                                                              2501460   53.385     7
2020-05-16T06:06:10Z                                                              122956    13.885     9
2020-05-16T06:06:09Z                          -0.004   -0.275                                          6    -0.0142517         50.244
2020-05-16T06:05:12Z                                                              122895    13.884     9
2020-05-16T06:05:10Z                                                              179877    13.971     8
2020-05-16T06:05:08Z                                                              2224285   50.244     6
2020-05-16T06:05:08Z                                                              2501534   53.387     7
2020-05-16T06:04:12Z                                                              179925    13.971     8
2020-05-16T06:04:10Z                                                              2224263   50.244     6
2020-05-16T06:04:10Z                                                              2501525   53.388     7
2020-05-16T06:04:09Z                                                              123025    13.887     9
2020-05-16T06:04:03.112327658Z 6.75           -0.005   -0.151       2107931                            4    -0.0344092678456   37.988
2020-05-16T06:03:12Z                                                              2501621   53.39      7
2020-05-16T06:03:11Z                                                              123023    13.888     9
2020-05-16T06:03:11Z                                                              2224251   50.244     6
2020-05-16T06:03:09Z                                                              179824    13.969     8
2020-05-16T06:03:02.143235258Z 5.91           0.004    -0.241       2552956.5                          3    0.0210878538713    48.769
2020-05-16T06:02:11Z                                                              179895    13.971     8
2020-05-16T06:02:09Z                                                              2501578   53.389     7
2020-05-16T06:02:08Z                                                              122948    13.887     9
2020-05-16T06:02:08Z                                                              2224315   50.247     6
2020-05-16T06:02:06.620662207Z 5.88           0.002    0.008        419809.5                           2    0.0278920933501    0.368
2020-05-16T06:01:11Z                                                              2501535   53.388     7
2020-05-16T06:01:10Z                                                              2224241   50.245     6
2020-05-16T06:01:10Z                                                              122965    13.887     9
2020-05-16T06:01:08Z                                                              179883    13.97      8
2020-05-16T06:01:01.776459114Z 6.19           0.005    -0.026       318185                             1    0.00159578655072   0.089
2020-05-16T06:00:12Z                                                              2224179   50.243     6
2020-05-16T06:00:12Z                                                              123011    13.888     9
2020-05-16T06:00:10Z                                                              179853    13.969     8
2020-05-16T06:00:08Z                                                              2501614   53.39      7
2020-05-16T05:59:14Z                                                              122954    13.887     9
2020-05-16T05:59:12Z                                                              179903    13.971     8
2020-05-16T05:59:11Z                          -0.001   0.003                                           9    -0.00484848        13.887
2020-05-16T05:59:10Z                                                              2501583   53.39      7
2020-05-16T05:59:09Z                                                              2224117   50.242     6
2020-05-16T05:58:13Z                                                              179861    13.97      8
2020-05-16T05:58:12Z                                                              2501577   53.389     7
2020-05-16T05:58:11Z                                                              2224384   50.248     6
2020-05-16T05:58:10Z                          -0.001   0.008                                           8    -0.000846863       13.971
2020-05-16T05:58:09Z                                                              122933    13.887     9
2020-05-16T05:57:14Z                                                              2501575   53.389     7
2020-05-16T05:57:11Z                                                              122914    13.887     9
2020-05-16T05:57:10Z                          -0.003   -0.326                                          7    -0.0198212         53.392
2020-05-16T05:57:08Z                                                              179957    13.972     8
2020-05-16T05:57:08Z                                                              2224203   50.244     6
2020-05-16T05:56:15Z                                                              2224267   50.246     6
2020-05-16T05:56:14Z                                                              122939    13.887     9
2020-05-16T05:56:12Z                          -0.002   -0.275                                          6    -0.0103149         50.248
2020-05-16T05:56:10Z                                                              179901    13.971     8
2020-05-16T05:56:09Z                                                              2501607   53.39      7
2020-05-16T05:55:12Z                                                              179894    13.97      8
2020-05-16T05:55:11Z                                                              2501612   53.39      7
2020-05-16T05:55:10Z                                                              2224339   50.247     6
2020-05-16T05:55:10Z                                                              122896    13.885     9
2020-05-16T05:54:12Z                                                              2224423   50.25      6
2020-05-16T05:54:12Z                                                              122935    13.888     9
2020-05-16T05:54:09Z                                                              179898    13.97      8
2020-05-16T05:54:08Z                                                              2501662   53.391     7
2020-05-16T05:54:04.801956883Z 6.59           -0       -0.151       2108159.5                          4    -0.029324986261    37.993
2020-05-16T05:53:11Z                                                              179938    13.971     8
2020-05-16T05:53:10Z                                                              2501549   53.39      7
2020-05-16T05:53:09Z                                                              2224247   50.245     6
2020-05-16T05:53:09Z                                                              122986    13.889     9
2020-05-16T05:53:05.782026894Z 5.75           -0.006   -0.241       2552564                            3    0.0171606563047    48.765
2020-05-16T05:52:12Z                                                              2501596   53.391     7
2020-05-16T05:52:11Z                                                              123024    13.889     9
2020-05-16T05:52:11Z                                                              2224316   50.247     6
2020-05-16T05:52:09Z                                                              179938    13.971     8
2020-05-16T05:52:05.330313376Z 5.62           0.005    0.008        419597                             2    0.0261746272772    0.366
2020-05-16T05:51:13Z                                                              122895    13.887     9
2020-05-16T05:51:13Z                                                              2224365   50.248     6
2020-05-16T05:51:11Z                                                              180010    13.973     8
2020-05-16T05:51:08Z                                                              2501762   53.395     7
2020-05-16T05:51:04.316840423Z 5.78           0.006    -0.026       317764                             1    -0.00311623320565  0.085
2020-05-16T05:50:13Z                                                              179910    13.97      8
2020-05-16T05:50:10Z                                                              2501675   53.394     7
2020-05-16T05:50:10Z                                                              122948    13.889     9
2020-05-16T05:50:10Z                                                              2224404   50.25      6
2020-05-16T05:49:12Z                                                              122879    13.887     9
2020-05-16T05:49:12Z                                                              2224355   50.249     6
2020-05-16T05:49:09Z                                                              179954    13.971     8
2020-05-16T05:49:09Z                          -0.001   0.003                                           9    -0.00375748        13.888
2020-05-16T05:49:08Z                                                              2501676   53.394     7
2020-05-16T05:48:11Z                                                              179951    13.971     8
2020-05-16T05:48:10Z                                                              2501620   53.393     7
2020-05-16T05:48:09Z                                                              2224312   50.248     6
2020-05-16T05:48:08Z                          0        0.008                                           8    -0.0000762939      13.972
2020-05-16T05:48:07Z                                                              122924    13.888     9
2020-05-16T05:47:11Z                                                              179891    13.969     8
2020-05-16T05:47:11Z                                                              2224348   50.249     6
2020-05-16T05:47:11Z                                                              2501670   53.394     7
2020-05-16T05:47:09Z                                                              122870    13.888     9
2020-05-16T05:47:08Z                          -0.002   -0.326                                          7    -0.0166016         53.395
2020-05-16T05:46:13Z                                                              2224176   50.246     6
2020-05-16T05:46:11Z                                                              122888    13.888     9
2020-05-16T05:46:11Z                                                              2501589   53.392     7
2020-05-16T05:46:10Z                          -0.002   -0.275                                          6    -0.00791931        50.251
2020-05-16T05:46:08Z                                                              179939    13.97      8
2020-05-16T05:45:10Z                                                              180019    13.972     8
2020-05-16T05:45:08Z                                                              122856    13.888     9
2020-05-16T05:45:08Z                                                              2224414   50.252     6
2020-05-16T05:45:08Z                                                              2501764   53.395     7
2020-05-16T05:44:12Z                                                              180005    13.972     8
2020-05-16T05:44:10Z                                                              2501725   53.395     7
2020-05-16T05:44:10Z                                                              2224371   50.251     6
2020-05-16T05:44:10Z                                                              122885    13.888     9
2020-05-16T05:44:06.479578218Z 6.44           0.004    -0.151       2108184.5                          4    -0.0289302032225   37.994
2020-05-16T05:43:13Z                                                              2501696   53.394     7
2020-05-16T05:43:12Z                                                              122963    13.89      9
2020-05-16T05:43:12Z                                                              2224302   50.249     6
2020-05-16T05:43:09Z                                                              179956    13.97      8
2020-05-16T05:43:03.692428252Z 5.53           0.004    -0.241       2552594.5                          3    0.0235072470107    48.771
2020-05-16T05:42:11Z                                                              179985    13.971     8
2020-05-16T05:42:09Z                                                              2501752   53.396     7
2020-05-16T05:42:09Z                                                              122878    13.889     9
2020-05-16T05:42:09Z                                                              2224343   50.25      6
2020-05-16T05:42:02.895511312Z 5.31           0.003    0.008        419200.5                           2    0.0208441882108    0.361
2020-05-16T05:41:12Z                                                              2501735   53.396     7
2020-05-16T05:41:11Z                                                              2224298   50.249     6
2020-05-16T05:41:11Z                                                              122883    13.889     9
2020-05-16T05:41:08Z                                                              180024    13.972     8
2020-05-16T05:41:03.129158927Z 5.345          -0       -0.026       317355                             1    -0.00927730631749  0.079
2020-05-16T05:40:13Z                                                              2224452   50.253     6
2020-05-16T05:40:13Z                                                              122890    13.89      9
2020-05-16T05:40:10Z                                                              180081    13.973     8
2020-05-16T05:40:09Z                                                              2501764   53.398     7
2020-05-16T05:39:11Z                                                              2501682   53.395     7
2020-05-16T05:39:10Z                                                              122855    13.888     9
2020-05-16T05:39:09Z                                                              2224379   50.251     6
2020-05-16T05:39:07Z                                                              180024    13.972     8
2020-05-16T05:39:06Z                          -0.002   0.003                                           9    -0.00296021        13.889
2020-05-16T05:38:14Z                                                              180104    13.974     8
2020-05-16T05:38:12Z                                                              2501702   53.395     7
2020-05-16T05:38:11Z                                                              2224335   50.25      6
2020-05-16T05:38:10Z                          -0.001   0.008                                           8    -0.00043869        13.971
2020-05-16T05:38:10Z                                                              122949    13.89      9
2020-05-16T05:37:14Z                                                              2501820   53.398     7
2020-05-16T05:37:11Z                                                              122822    13.887     9
2020-05-16T05:37:11Z                          -0.006   -0.326                                          7    -0.014267          53.398
2020-05-16T05:37:09Z                                                              180004    13.971     8
2020-05-16T05:37:08Z                                                              2224355   50.251     6
2020-05-16T05:36:13Z                                                              2501768   53.397     7
2020-05-16T05:36:11Z                                                              179987    13.971     8
2020-05-16T05:36:10Z                                                              2224485   50.254     6
2020-05-16T05:36:08Z                                                              122840    13.887     9
2020-05-16T05:36:07Z                          -0.003   -0.275                                          6    -0.00572205        50.253
2020-05-16T05:35:11Z                                                              122807    13.888     9
2020-05-16T05:35:10Z                                                              2501760   53.397     7
2020-05-16T05:35:10Z                                                              2224384   50.252     6
2020-05-16T05:35:08Z                                                              180067    13.972     8
2020-05-16T05:34:13Z                                                              122806    13.888     9
2020-05-16T05:34:12Z                                                              2224426   50.253     6
2020-05-16T05:34:12Z                                                              2501667   53.396     7
2020-05-16T05:34:10Z                                                              180077    13.973     8
2020-05-16T05:34:03.681814706Z 6.31           0.003    -0.151       2108012                            4    -0.032775962367    37.99
2020-05-16T05:33:12Z                                                              179991    13.97      8
2020-05-16T05:33:10Z                                                              122842    13.889     9
2020-05-16T05:33:09Z                                                              2501745   53.397     7
2020-05-16T05:33:09Z                                                              2224437   50.253     6
2020-05-16T05:33:02.126496438Z 5.38           -0.005   -0.241       2552325.5                          3    0.0193705841048    48.767
2020-05-16T05:32:11Z                                                              122901    13.891     9
2020-05-16T05:32:11Z                                                              2501657   53.396     7
2020-05-16T05:32:10Z                                                              2224353   50.251     6
2020-05-16T05:32:08Z                                                              179945    13.969     8
2020-05-16T05:32:01.901438341Z 5              0.002    0.008        418929                             2    0.0175245877114    0.357
2020-05-16T05:31:13Z                                                              2224458   50.254     6
2020-05-16T05:31:10Z                                                              180063    13.972     8
2020-05-16T05:31:08Z                                                              122852    13.89      9
2020-05-16T05:31:08Z                                                              2501806   53.399     7
2020-05-16T05:31:02.679544246Z 4.94           -0.001   -0.026       317190.5                           1    -0.00921733385639  0.079
2020-05-16T05:30:12Z                                                              180019    13.971     8
2020-05-16T05:30:11Z                                                              122830    13.89      9
2020-05-16T05:30:10Z                                                              2501939   53.404     7
2020-05-16T05:30:10Z                                                              2224488   50.255     6
2020-05-16T05:29:13Z                                                              180081    13.972     8
2020-05-16T05:29:13Z                                                              122793    13.889     9
2020-05-16T05:29:09Z                          -0       0.003                                           9    -0.00126266        13.891
2020-05-16T05:29:07Z                                                              2224402   50.253     6
2020-05-16T05:29:07Z                                                              2501868   53.401     7
2020-05-16T05:28:10Z                                                              180070    13.972     8
2020-05-16T05:28:09Z                                                              2224363   50.253     6
2020-05-16T05:28:09Z                                                              2501812   53.401     7
2020-05-16T05:28:08Z                                                              122826    13.891     9
2020-05-16T05:28:07Z                          -0       0.008                                           8    0.000423431        13.972
2020-05-16T05:27:12Z                                                              2224366   50.253     6
2020-05-16T05:27:11Z                                                              2501703   53.398     7
2020-05-16T05:27:10Z                                                              180035    13.971     8
2020-05-16T05:27:10Z                                                              122840    13.89      9
2020-05-16T05:27:08Z                          -0.004   -0.326                                          7    -0.0085144         53.403
2020-05-16T05:26:14Z                                                              2224327   50.252     6
2020-05-16T05:26:12Z                                                              180094    13.972     8
2020-05-16T05:26:11Z                                                              122770    13.89      9
2020-05-16T05:26:10Z                          -0.001   -0.275                                          6    -0.00297546        50.256
2020-05-16T05:26:10Z                                                              2501876   53.402     7
2020-05-16T05:25:12Z                                                              2501869   53.402     7
2020-05-16T05:25:09Z                                                              122820    13.891     9
2020-05-16T05:25:09Z                                                              180150    13.974     8
2020-05-16T05:25:08Z                                                              2224477   50.255     6
2020-05-16T05:24:11Z                                                              122666    13.888     9
2020-05-16T05:24:11Z                                                              180065    13.971     8
2020-05-16T05:24:10Z                                                              2224394   50.254     6
2020-05-16T05:24:09Z                                                              2501845   53.403     7
2020-05-16T05:24:07.795628822Z 6.25           -0.005   -0.151       2107883.5                          4    -0.0357399908629   37.987
2020-05-16T05:23:13Z                                                              180085    13.972     8
2020-05-16T05:23:12Z                                                              2224428   50.256     6
2020-05-16T05:23:11Z                                                              2501851   53.402     7
2020-05-16T05:23:08Z                                                              122846    13.893     9
2020-05-16T05:23:07.865922106Z 5.25           0.007    -0.241       2552485                            3    0.0239226893073    48.772
2020-05-16T05:22:10Z                                                              180173    13.974     8
2020-05-16T05:22:10Z                                                              122809    13.891     9
2020-05-16T05:22:09Z                                                              2224521   50.257     6
2020-05-16T05:22:08Z                                                              2501901   53.403     7
2020-05-16T05:22:06.212679458Z 4.69           0.004    0.008        418714                             2    0.0154613240348    0.355
2020-05-16T05:21:12Z                                                              180164    13.973     8
2020-05-16T05:21:12Z                                                              122755    13.89      9
2020-05-16T05:21:11Z                                                              2224474   50.256     6
2020-05-16T05:21:10Z                                                              2501843   53.404     7
2020-05-16T05:21:05.782203369Z 4.56           -0.003   -0.026       317072                             1    -0.00813684780642  0.08
2020-05-16T05:20:12Z                                                              2224444   50.256     6
2020-05-16T05:20:12Z                                                              2501828   53.404     7
2020-05-16T05:20:09Z                                                              122799    13.891     9
2020-05-16T05:20:09Z                                                              180140    13.972     8
2020-05-16T05:19:11Z                                                              122827    13.892     9
2020-05-16T05:19:11Z                                                              180126    13.972     8
2020-05-16T05:19:09Z                                                              2224463   50.257     6
2020-05-16T05:19:09Z                                                              2501855   53.404     7
2020-05-16T05:19:08Z                          0        0.003                                           9    -0.000797272       13.891
2020-05-16T05:18:13Z                                                              180020    13.97      8
2020-05-16T05:18:11Z                                                              122899    13.894     9
2020-05-16T05:18:11Z                                                              2501860   53.404     7
2020-05-16T05:18:11Z                                                              2224416   50.255     6
2020-05-16T05:18:09Z                          -0       0.008                                           8    0.000919342        13.973
2020-05-16T05:17:12Z                                                              2501853   53.403     7
2020-05-16T05:17:09Z                          -0.002   -0.326                                          7    -0.00491333        53.407
2020-05-16T05:17:08Z                                                              122779    13.891     9
2020-05-16T05:17:08Z                                                              180133    13.972     8
2020-05-16T05:17:08Z                                                              2224415   50.255     6
2020-05-16T05:16:12Z                                                              2501846   53.404     7
2020-05-16T05:16:11Z                                                              122726    13.89      9
2020-05-16T05:16:10Z                                                              2224487   50.257     6
2020-05-16T05:16:10Z                                                              180142    13.973     8
2020-05-16T05:16:06Z                          -0.001   -0.275                                          6    -0.00170898        50.257
2020-05-16T05:15:13Z                                                              122751    13.891     9
2020-05-16T05:15:12Z                                                              180149    13.973     8
2020-05-16T05:15:10Z                                                              2224503   50.257     6
2020-05-16T05:15:09Z                                                              2501850   53.404     7
2020-05-16T05:14:12Z                                                              2224416   50.256     6
2020-05-16T05:14:11Z                                                              2501956   53.407     7
2020-05-16T05:14:10Z                                                              122786    13.891     9
2020-05-16T05:14:09Z                                                              180149    13.972     8
2020-05-16T05:14:03.766305463Z 6.19           0.001    -0.151       2108115.5                          4    -0.0306092623439   37.992
2020-05-16T05:13:13Z                                                              2501901   53.406     7
2020-05-16T05:13:12Z                                                              122727    13.891     9
2020-05-16T05:13:10Z                                                              180163    13.973     8
2020-05-16T05:13:09Z                                                              2224425   50.256     6
2020-05-16T05:13:04.535510323Z 5.25           -0.007   -0.241       2552048.5                          3    0.016633584371     48.765
2020-05-16T05:12:12Z                                                              180167    13.973     8
2020-05-16T05:12:11Z                                                              2224433   50.256     6
2020-05-16T05:12:10Z                                                              2501922   53.407     7
2020-05-16T05:12:09Z                                                              122760    13.891     9
2020-05-16T05:12:06.917827324Z 4.62           0.005    0.008        418475                             2    0.0112059998518    0.351
2020-05-16T05:11:12Z                                                              2224453   50.257     6
2020-05-16T05:11:10Z                                                              122759    13.891     9
2020-05-16T05:11:09Z                                                              180172    13.973     8
2020-05-16T05:11:07Z                                                              2501941   53.407     7
2020-05-16T05:11:01.898820815Z 4.22           0.002    -0.026       317117                             1    -0.00475292178215  0.083
2020-05-16T05:10:12Z                                                              122757    13.892     9
2020-05-16T05:10:10Z                                                              180123    13.972     8
2020-05-16T05:10:09Z                                                              2501912   53.407     7
2020-05-16T05:10:09Z                                                              2224455   50.258     6
2020-05-16T05:09:14Z                                                              122754    13.893     9
2020-05-16T05:09:12Z                                                              180177    13.973     8
2020-05-16T05:09:11Z                          -0.001   0.003                                           9    -0.000816345       13.891
2020-05-16T05:09:11Z                                                              2224425   50.257     6
2020-05-16T05:09:11Z                                                              2501924   53.408     7
2020-05-16T05:08:14Z                                                              180206    13.974     8
2020-05-16T05:08:11Z                          0.001    0.008                                           8    0.00104904         13.973
2020-05-16T05:08:09Z                                                              122749    13.893     9
2020-05-16T05:08:09Z                                                              2501926   53.408     7
2020-05-16T05:08:08Z                                                              2224393   50.256     6
2020-05-16T05:07:11Z                                                              122701    13.891     9
2020-05-16T05:07:10Z                                                              2501908   53.409     7
2020-05-16T05:07:10Z                                                              2224463   50.258     6
2020-05-16T05:07:09Z                                                              180166    13.972     8
2020-05-16T05:07:07Z                          -0.003   -0.326                                          7    -0.00291443        53.409
2020-05-16T05:06:12Z                                                              2224435   50.257     6
2020-05-16T05:06:11Z                                                              180185    13.973     8
2020-05-16T05:06:10Z                                                              2501945   53.409     7
2020-05-16T05:06:08Z                          -0       -0.275                                          6    -0.000244141       50.258
2020-05-16T05:06:08Z                                                              122731    13.892     9
2020-05-16T05:05:12Z                                                              2501940   53.409     7
2020-05-16T05:05:12Z                                                              2224462   50.259     6
2020-05-16T05:05:10Z                                                              122700    13.891     9
2020-05-16T05:05:08Z                                                              180189    13.973     8
2020-05-16T05:04:12Z                                                              122695    13.892     9
2020-05-16T05:04:10Z                                                              180230    13.973     8
2020-05-16T05:04:09Z                                                              2224430   50.257     6
2020-05-16T05:04:09Z                                                              2501909   53.408     7
2020-05-16T05:04:06.467158687Z 6.19           -0.032   -0.151       2108049                            4    -0.0320990313001   37.991
2020-05-16T05:03:12Z                                                              180203    13.973     8
2020-05-16T05:03:11Z                                                              2501928   53.409     7
2020-05-16T05:03:11Z                                                              2224511   50.259     6
2020-05-16T05:03:09Z                                                              122677    13.891     9
2020-05-16T05:03:02.086279454Z 5.155          0.023    -0.241       2552246.5                          3    0.0233907488833    48.771
2020-05-16T05:02:13Z                                                              2224475   50.258     6
2020-05-16T05:02:10Z                                                              122666    13.891     9
2020-05-16T05:02:09Z                                                              180189    13.973     8
2020-05-16T05:02:08Z                                                              2501960   53.409     7
2020-05-16T05:02:04.967003158Z 4.44           0.006    0.008        418145                             2    0.00577216001521   0.346
2020-05-16T05:01:12Z                                                              122600    13.89      9
2020-05-16T05:01:10Z                                                              2501918   53.408     7
2020-05-16T05:01:10Z                                                              2224525   50.26      6
2020-05-16T05:01:10Z                                                              180186    13.973     8
2020-05-16T05:01:04.966800072Z 3.94           -0.006   -0.026       316914.5                           1    -0.00633289567715  0.081
2020-05-16T05:00:12Z                                                              180166    13.972     8
2020-05-16T05:00:12Z                                                              2501959   53.41      7
2020-05-16T05:00:12Z                                                              2224501   50.259     6
2020-05-16T05:00:09Z                                                              122676    13.891     9
2020-05-16T04:59:11Z                                                              122739    13.893     9
2020-05-16T04:59:09Z                                                              2502004   53.411     7
2020-05-16T04:59:09Z                                                              2224423   50.258     6
2020-05-16T04:59:09Z                                                              180210    13.973     8
2020-05-16T04:59:07Z                          0        0.003                                           9    0.00394058         13.892
2020-05-16T04:58:11Z                                                              2501906   53.409     7
2020-05-16T04:58:11Z                                                              180135    13.971     8
2020-05-16T04:58:10Z                                                              122657    13.891     9
2020-05-16T04:58:10Z                                                              2224351   50.256     6
2020-05-16T04:58:07Z                          -0.001   0.008                                           8    0.0187302          13.972
2020-05-16T04:57:12Z                                                              2224429   50.258     6
2020-05-16T04:57:12Z                                                              122751    13.894     9
2020-05-16T04:57:12Z                                                              2501968   53.411     7
2020-05-16T04:57:10Z                                                              180174    13.972     8
2020-05-16T04:57:09Z                          -0.002   -0.326                                          7    -0.287018          53.412
2020-05-16T04:56:14Z                                                              2224435   50.258     6
2020-05-16T04:56:12Z                                                              180202    13.973     8
2020-05-16T04:56:12Z                                                              2501915   53.41      7
2020-05-16T04:56:11Z                          -0.001   -0.275                                          6    -0.190414          50.259
2020-05-16T04:56:09Z                                                              122671    13.893     9
2020-05-16T04:55:11Z                                                              122617    13.891     9
2020-05-16T04:55:09Z                                                              180191    13.972     8
2020-05-16T04:55:09Z                                                              2224459   50.259     6
2020-05-16T04:55:09Z                                                              2501996   53.412     7
2020-05-16T04:54:11Z                                                              180255    13.974     8
2020-05-16T04:54:11Z                                                              2224475   50.259     6
2020-05-16T04:54:11Z                                                              2501930   53.41      7
2020-05-16T04:54:08Z                                                              122630    13.891     9
2020-05-16T04:54:02.176645291Z 6.155          -0.025   -0.151       2109481                            4    -0.198113762324    38.023
2020-05-16T04:53:13Z                                                              2501919   53.41      7
2020-05-16T04:53:13Z                                                              180158    13.971     8
2020-05-16T04:53:11Z                                                              122626    13.892     9
2020-05-16T04:53:08Z                                                              2224471   50.26      6
2020-05-16T04:53:03.863215612Z 5.12           0.021    -0.241       2551230                            3    -0.139048721295    48.748
2020-05-16T04:52:10Z                                                              2224394   50.258     6
2020-05-16T04:52:10Z                                                              180151    13.971     8
2020-05-16T04:52:10Z                                                              2501980   53.412     7
2020-05-16T04:52:08Z                                                              122625    13.892     9
2020-05-16T04:52:02.710602843Z 4.345          0        0.008        417844.5                           2    -0.00339613843314  0.34
2020-05-16T04:51:12Z                                                              2224373   50.258     6
2020-05-16T04:51:12Z                                                              180107    13.97      8
2020-05-16T04:51:12Z                                                              2501932   53.412     7
2020-05-16T04:51:10Z                                                              122624    13.892     9
2020-05-16T04:51:04.627644894Z 3.69           -0.003   -0.026       317076.5                           1    -0.0472464240175   0.088
2020-05-16T04:50:11Z                                                              122672    13.893     9
2020-05-16T04:50:09Z                                                              2224346   50.257     6
2020-05-16T04:50:09Z                                                              180203    13.972     8
2020-05-16T04:50:09Z                                                              2501874   53.411     7
2020-05-16T04:49:13Z                                                              122619    13.892     9
2020-05-16T04:49:11Z                                                              2501933   53.412     7
2020-05-16T04:49:11Z                                                              180158    13.971     8
2020-05-16T04:49:11Z                                                              2224394   50.259     6
2020-05-16T04:49:10Z                          -0.001   0.003                                           9    0.00386047         13.892
2020-05-16T04:48:10Z                                                              2224376   50.258     6
2020-05-16T04:48:10Z                                                              122625    13.892     9
2020-05-16T04:48:10Z                                                              180154    13.971     8
2020-05-16T04:48:10Z                                                              2501888   53.412     7
2020-05-16T04:48:07Z                          0.001    0.008                                           8    0.0192375          13.972
2020-05-16T04:47:12Z                                                              2224390   50.259     6
2020-05-16T04:47:12Z                                                              122637    13.893     9
2020-05-16T04:47:11Z                                                              2502011   53.415     7
2020-05-16T04:47:10Z                                                              180261    13.974     8
2020-05-16T04:47:08Z                          -0.004   -0.326                                          7    -0.284882          53.414
2020-05-16T04:46:14Z                                                              2224451   50.26      6
2020-05-16T04:46:12Z                                                              180209    13.972     8
2020-05-16T04:46:11Z                                                              2501886   53.412     7
2020-05-16T04:46:11Z                          0        -0.275                                          6    -0.189087          50.26
2020-05-16T04:46:09Z                                                              122519    13.891     9
2020-05-16T04:45:11Z                                                              122666    13.893     9
2020-05-16T04:45:09Z                                                              180260    13.973     8
2020-05-16T04:45:09Z                                                              2224396   50.259     6
2020-05-16T04:45:09Z                                                              2501946   53.414     7
2020-05-16T04:44:11Z                                                              180214    13.972     8
2020-05-16T04:44:11Z                                                              2224378   50.259     6
2020-05-16T04:44:11Z                                                              2501923   53.412     7
2020-05-16T04:44:08Z                                                              122586    13.891     9
2020-05-16T04:44:01.827323454Z 6.19           -0.024   -0.151       2110580                            4    -0.17347744556     38.047
2020-05-16T04:43:10Z                                                              122542    13.891     9
2020-05-16T04:43:08Z                                                              180208    13.972     8
2020-05-16T04:43:08Z                                                              2501953   53.414     7
2020-05-16T04:43:08Z                                                              2224290   50.257     6
2020-05-16T04:43:06.162267984Z 5.19           0.016    -0.241       2550360                            3    -0.160007499138    48.727
2020-05-16T04:42:12Z                                                              122573    13.891     9
2020-05-16T04:42:10Z                                                              2224370   50.259     6
2020-05-16T04:42:10Z                                                              180116    13.97      8
2020-05-16T04:42:10Z                                                              2501999   53.415     7
2020-05-16T04:42:06.016419078Z 4.31           -0.001   0.008        417826                             2    -0.00364274209386  0.34
2020-05-16T04:41:12Z                                                              2224435   50.26      6
2020-05-16T04:41:12Z                                                              180308    13.974     8
2020-05-16T04:41:11Z                                                              2502024   53.415     7
2020-05-16T04:41:09Z                                                              122585    13.892     9
2020-05-16T04:41:08.701233847Z 3.5            -0.003   -0.026       317161                             1    -0.0442424528353   0.091
2020-05-16T04:40:10Z                                                              122579    13.892     9
2020-05-16T04:40:09Z                                                              180199    13.972     8
2020-05-16T04:40:09Z                                                              2224444   50.26      6
2020-05-16T04:40:08Z                                                              2501952   53.414     7
2020-05-16T04:39:12Z                                                              122602    13.893     9
2020-05-16T04:39:11Z                                                              2224420   50.26      6
2020-05-16T04:39:11Z                                                              180216    13.972     8
2020-05-16T04:39:10Z                                                              2502017   53.415     7
2020-05-16T04:39:09Z                          0.001    0.003                                           9    0.00485611         13.893
2020-05-16T04:38:13Z                                                              180291    13.974     8
2020-05-16T04:38:12Z                                                              2501956   53.414     7
2020-05-16T04:38:12Z                                                              122628    13.894     9
2020-05-16T04:38:10Z                          0.001    0.008                                           8    0.0186081          13.972
2020-05-16T04:38:08Z                                                              2224500   50.262     6
2020-05-16T04:37:14Z                                                              2502002   53.416     7
2020-05-16T04:37:11Z                          -0.003   -0.326                                          7    -0.281006          53.418
2020-05-16T04:37:10Z                                                              2224411   50.26      6
2020-05-16T04:37:09Z                                                              122626    13.893     9
2020-05-16T04:37:08Z                                                              180195    13.972     8
2020-05-16T04:36:12Z                                                              2224463   50.261     6
2020-05-16T04:36:11Z                                                              122601    13.893     9
2020-05-16T04:36:09Z                                                              180206    13.972     8
2020-05-16T04:36:09Z                                                              2502012   53.416     7
2020-05-16T04:36:08Z                          -0.001   -0.275                                          6    -0.189301          50.26
2020-05-16T04:35:11Z                                                              180285    13.974     8
2020-05-16T04:35:11Z                                                              2502000   53.417     7
2020-05-16T04:35:11Z                                                              2224394   50.259     6
2020-05-16T04:35:08Z                                                              122626    13.894     9
2020-05-16T04:34:10Z                                                              122539    13.892     9
2020-05-16T04:34:09Z                                                              2224434   50.261     6
2020-05-16T04:34:08Z                                                              180284    13.973     8
2020-05-16T04:34:07Z                                                              2502123   53.42      7
2020-05-16T04:34:03.586313806Z 6.31           -0.001   -0.151       2111636                            4    -0.149753879827    38.071
2020-05-16T04:33:11Z                                                              122699    13.895     9
2020-05-16T04:33:10Z                                                              180249    13.972     8
2020-05-16T04:33:10Z                                                              2224406   50.26      6
2020-05-16T04:33:09Z                                                              2502058   53.418     7
2020-05-16T04:33:07.196350625Z 5.31           -0.003   -0.241       2549768                            3    -0.175739010118    48.711
2020-05-16T04:32:11Z                                                              2502039   53.418     7
2020-05-16T04:32:09Z                                                              122553    13.892     9
2020-05-16T04:32:08Z                                                              180131    13.97      8
2020-05-16T04:32:08Z                                                              2224362   50.259     6
2020-05-16T04:32:02.416538307Z 4.25           0.001    0.008        417856.5                           2    -0.0029297541545   0.34
2020-05-16T04:31:11Z                                                              122550    13.893     9
2020-05-16T04:31:10Z                                                              2224422   50.26      6
2020-05-16T04:31:10Z                                                              180127    13.97      8
2020-05-16T04:31:08Z                                                              2501999   53.416     7
2020-05-16T04:31:03.502001228Z 3.44           -0.003   -0.026       317271.5                           1    -0.0414258319479   0.094
2020-05-16T04:30:13Z                                                              122573    13.893     9
2020-05-16T04:30:12Z                                                              2224367   50.258     6
2020-05-16T04:30:11Z                                                              180157    13.971     8
2020-05-16T04:30:10Z                                                              2502077   53.418     7
2020-05-16T04:29:14Z                                                              122587    13.893     9
2020-05-16T04:29:13Z                                                              180111    13.969     8
2020-05-16T04:29:12Z                                                              2502115   53.419     7
2020-05-16T04:29:11Z                          0        0.003                                           9    0.00369263         13.892
2020-05-16T04:29:09Z                                                              2224432   50.26      6
2020-05-16T04:28:15Z                                                              180262    13.973     8
2020-05-16T04:28:11Z                                                              2224506   50.262     6
2020-05-16T04:28:11Z                          0.002    0.008                                           8    0.0175514          13.971
2020-05-16T04:28:09Z                                                              122550    13.892     9
2020-05-16T04:28:09Z                                                              2502132   53.419     7
2020-05-16T04:27:13Z                                                              2224419   50.259     6
2020-05-16T04:27:11Z                                                              122600    13.893     9
2020-05-16T04:27:11Z                                                              2502062   53.418     7
2020-05-16T04:27:09Z                                                              180158    13.971     8
2020-05-16T04:27:08Z                          -0.002   -0.326                                          7    -0.278122          53.421
2020-05-16T04:26:19Z                                                              2224483   50.261     6
2020-05-16T04:26:16Z                                                              180243    13.973     8
2020-05-16T04:26:15Z                                                              2502115   53.42      7
2020-05-16T04:26:15Z                          -0.002   -0.275                                          6    -0.188004          50.261
2020-05-16T04:26:08Z                                                              122541    13.892     9
2020-05-16T04:25:13Z                                                              2224515   50.261     6
2020-05-16T04:25:12Z                                                              180158    13.971     8
2020-05-16T04:25:11Z                                                              122525    13.891     9
2020-05-16T04:25:09Z                                                              2502087   53.419     7
2020-05-16T04:24:11Z                                                              2502160   53.42      7
2020-05-16T04:24:09Z                                                              180079    13.969     8
2020-05-16T04:24:09Z                                                              2224467   50.261     6
2020-05-16T04:24:08Z                                                              122528    13.892     9
2020-05-16T04:24:04.498198219Z 6.38           -0.013   -0.151       2111685                            4    -0.148605589509    38.072
2020-05-16T04:23:11Z                                                              2224530   50.263     6
2020-05-16T04:23:10Z                                                              122537    13.892     9
2020-05-16T04:23:10Z                                                              180112    13.969     8
2020-05-16T04:23:08Z                                                              2502194   53.421     7
2020-05-16T04:23:03.320353663Z 5.31           0.008    -0.241       2549877.5                          3    -0.173204972978    48.714
2020-05-16T04:22:11Z                                                              122558    13.892     9
2020-05-16T04:22:10Z                                                              2502149   53.42      7
2020-05-16T04:22:08Z                                                              2224421   50.26      6
2020-05-16T04:22:08Z                                                              180138    13.97      8
2020-05-16T04:22:02.188431384Z 4.19           0.003    0.008        417776                             2    -0.00365855678506  0.34
2020-05-16T04:21:13Z                                                              122509    13.891     9
2020-05-16T04:21:12Z                                                              2502187   53.421     7
2020-05-16T04:21:10Z                                                              180186    13.971     8
2020-05-16T04:21:10Z                                                              2224463   50.26      6
2020-05-16T04:21:02.188257312Z 3.25           0.003    -0.026       317289.5                           1    -0.0386922932565   0.096
2020-05-16T04:20:12Z                                                              180196    13.971     8
2020-05-16T04:20:12Z                                                              2224444   50.261     6
2020-05-16T04:20:10Z                                                              122486    13.89      9
2020-05-16T04:20:09Z                                                              2502165   53.421     7
2020-05-16T04:19:12Z                                                              122556    13.892     9
2020-05-16T04:19:11Z                                                              2502243   53.423     7
2020-05-16T04:19:09Z                                                              180152    13.97      8
2020-05-16T04:19:09Z                                                              2224495   50.261     6
2020-05-16T04:19:08Z                          0.001    0.003                                           9    0.00360107         13.892
2020-05-16T04:18:12Z                                                              2502214   53.422     7
2020-05-16T04:18:11Z                                                              122557    13.892     9
2020-05-16T04:18:11Z                                                              2224553   50.262     6
2020-05-16T04:18:11Z                                                              180158    13.971     8
2020-05-16T04:18:07Z                          -0.001   0.008                                           8    0.0156937          13.969
2020-05-16T04:17:14Z                                                              2502197   53.421     7
2020-05-16T04:17:13Z                                                              122541    13.892     9
2020-05-16T04:17:12Z                                                              2224528   50.261     6
2020-05-16T04:17:11Z                          -0.002   -0.326                                          7    -0.276291          53.423
2020-05-16T04:17:10Z                                                              180150    13.97      8
2020-05-16T04:16:14Z                                                              2224634   50.264     6
2020-05-16T04:16:12Z                                                              180122    13.97      8
2020-05-16T04:16:11Z                          -0       -0.275                                          6    -0.186005          50.263
2020-05-16T04:16:10Z                                                              122590    13.893     9
2020-05-16T04:16:09Z                                                              2502206   53.422     7
2020-05-16T04:15:12Z                                                              122477    13.891     9
2020-05-16T04:15:11Z                                                              2502254   53.423     7
2020-05-16T04:15:09Z                                                              2224581   50.263     6
2020-05-16T04:15:09Z                                                              180059    13.968     8
2020-05-16T04:14:11Z                                                              2224499   50.261     6
2020-05-16T04:14:11Z                                                              180045    13.968     8
2020-05-16T04:14:09Z                                                              122561    13.893     9
2020-05-16T04:14:08Z                                                              2502176   53.421     7
2020-05-16T04:14:04.064212294Z 6.38           -0.022   -0.151       2112287                            4    -0.135151255289    38.086
2020-05-16T04:13:11Z                                                              122538    13.892     9
2020-05-16T04:13:10Z                                                              2502233   53.423     7
2020-05-16T04:13:08Z                                                              2224588   50.263     6
2020-05-16T04:13:08Z                                                              180109    13.969     8
2020-05-16T04:13:06.688230969Z 5.38           0.005    -0.241       2549592.5                          3    -0.181688789689    48.705
2020-05-16T04:12:12Z                                                              2502224   53.423     7
2020-05-16T04:12:11Z                                                              2224594   50.263     6
2020-05-16T04:12:10Z                                                              180088    13.969     8
2020-05-16T04:12:08Z                                                              122522    13.892     9
2020-05-16T04:12:05.352954609Z 4.19           0.002    0.008        417700.5                           2    -0.00651060060498  0.337
2020-05-16T04:11:12Z                                                              2224476   50.261     6
2020-05-16T04:11:12Z                                                              180053    13.968     8
2020-05-16T04:11:10Z                                                              122486    13.891     9
2020-05-16T04:11:09Z                                                              2502216   53.423     7
2020-05-16T04:11:01.781300634Z 3.31           -0.001   -0.026       317163.5                           1    -0.0416342979112   0.093
2020-05-16T04:10:12Z                                                              122521    13.892     9
2020-05-16T04:10:11Z                                                              2502215   53.423     7
2020-05-16T04:10:09Z                                                              2224473   50.261     6
2020-05-16T04:10:09Z                                                              180118    13.97      8
2020-05-16T04:09:14Z                                                              122500    13.891     9
2020-05-16T04:09:11Z                                                              2224569   50.263     6
2020-05-16T04:09:11Z                                                              180089    13.969     8
2020-05-16T04:09:11Z                          0.001    0.003                                           9    0.00284958         13.891
2020-05-16T04:09:08Z                                                              2502291   53.425     7
2020-05-16T04:08:13Z                                                              180085    13.969     8
2020-05-16T04:08:10Z                                                              2502242   53.423     7
2020-05-16T04:08:10Z                          0.001    0.008                                           8    0.0162849          13.969
2020-05-16T04:08:09Z                                                              122545    13.892     9
2020-05-16T04:08:08Z                                                              2224578   50.263     6
2020-05-16T04:07:12Z                                                              2502170   53.421     7
2020-05-16T04:07:11Z                                                              122458    13.89      9
2020-05-16T04:07:10Z                                                              2224562   50.263     6
2020-05-16T04:07:09Z                          -0.003   -0.326                                          7    -0.274719          53.424
2020-05-16T04:07:08Z                                                              180109    13.969     8
2020-05-16T04:06:12Z                                                              2224494   50.261     6
2020-05-16T04:06:12Z                                                              2502264   53.423     7
2020-05-16T04:06:10Z                                                              180137    13.97      8
2020-05-16T04:06:09Z                          -0.003   -0.275                                          6    -0.185944          50.263
2020-05-16T04:06:08Z                                                              122508    13.891     9
2020-05-16T04:05:10Z                                                              122504    13.892     9
2020-05-16T04:05:09Z                                                              2502247   53.423     7
2020-05-16T04:05:07Z                                                              180083    13.969     8
2020-05-16T04:05:07Z                                                              2224494   50.261     6
2020-05-16T04:04:12Z                                                              122515    13.892     9
2020-05-16T04:04:11Z                                                              2502321   53.424     7
2020-05-16T04:04:09Z                                                              2224528   50.263     6
2020-05-16T04:04:09Z                                                              180130    13.97      8
2020-05-16T04:04:06.287179506Z 6.47           0.001    -0.151       2113267                            4    -0.113196857194    38.108
2020-05-16T04:03:13Z                                                              2502286   53.424     7
2020-05-16T04:03:12Z                                                              2224500   50.261     6
2020-05-16T04:03:11Z                                                              180105    13.969     8
2020-05-16T04:03:09Z                                                              122451    13.891     9
2020-05-16T04:03:03.305122081Z 5.47           -0.002   -0.241       2549435                            3    -0.187135325029    48.7
2020-05-16T04:02:10Z                                                              2502265   53.424     7
2020-05-16T04:02:10Z                                                              122470    13.89      9
2020-05-16T04:02:09Z                                                              2224549   50.263     6
2020-05-16T04:02:08Z                                                              180120    13.969     8
2020-05-16T04:02:03.278332161Z 4.19           0.002    0.008        417575                             2    -0.00831881536357  0.335
2020-05-16T04:01:12Z                                                              2502304   53.425     7
2020-05-16T04:01:10Z                                                              180167    13.97      8
2020-05-16T04:01:10Z                                                              2224618   50.264     6
2020-05-16T04:01:07Z                                                              122517    13.891     9
2020-05-16T04:01:05.016777371Z 3.06           -0.001   -0.026       317122                             1    -0.0403197308581   0.095
2020-05-16T04:00:12Z                                                              180081    13.968     8
2020-05-16T04:00:09Z                                                              122447    13.89      9
2020-05-16T04:00:09Z                                                              2502312   53.425     7
2020-05-16T04:00:08Z                                                              2224559   50.263     6
2020-05-16T03:59:11Z                                                              122405    13.889     9
2020-05-16T03:59:10Z                                                              2502182   53.422     7
2020-05-16T03:59:10Z                                                              2224639   50.265     6
2020-05-16T03:59:09Z                                                              180182    13.971     8
2020-05-16T03:59:08Z                          -0       0.003                                           9    0.00197983         13.89
2020-05-16T03:58:11Z                                                              2224658   50.265     6
2020-05-16T03:58:11Z                                                              180044    13.968     8
2020-05-16T03:58:11Z                                                              122429    13.89      9
2020-05-16T03:58:08Z                                                              2502281   53.425     7
2020-05-16T03:58:08Z                          -0       0.008                                           8    0.0152702          13.968
2020-05-16T03:57:11Z                                                              180053    13.968     8
2020-05-16T03:57:10Z                                                              2502351   53.426     7
2020-05-16T03:57:09Z                                                              122416    13.889     9
2020-05-16T03:57:09Z                                                              2224600   50.263     6
2020-05-16T03:57:07Z                          -0.003   -0.326                                          7    -0.271606          53.427
2020-05-16T03:56:11Z                                                              122474    13.891     9
2020-05-16T03:56:11Z                                                              2224664   50.265     6
2020-05-16T03:56:10Z                                                              2502393   53.428     7
2020-05-16T03:56:08Z                                                              180034    13.967     8
2020-05-16T03:56:07Z                          -0.001   -0.275                                          6    -0.183228          50.266
2020-05-16T03:55:13Z                                                              122400    13.89      9
2020-05-16T03:55:12Z                                                              2502375   53.426     7
2020-05-16T03:55:10Z                                                              2224693   50.265     6
2020-05-16T03:55:10Z                                                              180070    13.968     8
2020-05-16T03:54:12Z                                                              2224534   50.262     6
2020-05-16T03:54:10Z                                                              122444    13.891     9
2020-05-16T03:54:09Z                                                              2502264   53.425     7
2020-05-16T03:54:07Z                                                              180113    13.969     8
2020-05-16T03:54:03.422143328Z 6.44           0.006    -0.151       2113223                            4    -0.114118731353    38.107
2020-05-16T03:53:12Z                                                              122427    13.89      9
2020-05-16T03:53:11Z                                                              2502358   53.426     7
2020-05-16T03:53:10Z                                                              2224662   50.265     6
2020-05-16T03:53:09Z                                                              180082    13.968     8
2020-05-16T03:53:03.836214106Z 5.44           -0.002   -0.241       2549449                            3    -0.185382856607    48.702
2020-05-16T03:52:13Z                                                              2502401   53.428     7
2020-05-16T03:52:11Z                                                              180064    13.968     8
2020-05-16T03:52:11Z                                                              2224715   50.266     6
2020-05-16T03:52:09Z                                                              122420    13.89      9
2020-05-16T03:52:07.447222906Z 4.19           0.004    0.008        417486                             2    -0.0107815362555   0.332
2020-05-16T03:51:10Z                                                              122379    13.889     9
2020-05-16T03:51:09Z                                                              2502378   53.427     7
2020-05-16T03:51:08Z                                                              180113    13.969     8
2020-05-16T03:51:08Z                                                              2224700   50.265     6
2020-05-16T03:51:06.679745928Z 2.94           -0.003   -0.026       317131.5                           1    -0.0389080459204   0.096
2020-05-16T03:50:12Z                                                              2502439   53.428     7
2020-05-16T03:50:10Z                                                              2224686   50.265     6
2020-05-16T03:50:10Z                                                              180099    13.969     8
2020-05-16T03:50:08Z                                                              122377    13.889     9
2020-05-16T03:49:15Z                                                              122439    13.891     9
2020-05-16T03:49:12Z                                                              2224729   50.266     6
2020-05-16T03:49:12Z                                                              180076    13.968     8
2020-05-16T03:49:12Z                          -0.001   0.003                                           9    0.00227356         13.89
2020-05-16T03:49:08Z                                                              2502415   53.428     7
2020-05-16T03:48:14Z                                                              180098    13.969     8
2020-05-16T03:48:10Z                                                              122433    13.89      9
2020-05-16T03:48:10Z                                                              2502482   53.429     7
2020-05-16T03:48:10Z                          0.001    0.008                                           8    0.0152817          13.968
2020-05-16T03:48:09Z                                                              2224736   50.267     6
2020-05-16T03:47:13Z                                                              180131    13.969     8
2020-05-16T03:47:12Z                                                              122358    13.889     9
2020-05-16T03:47:12Z                                                              2502369   53.427     7
2020-05-16T03:47:11Z                                                              2224737   50.267     6
2020-05-16T03:47:08Z                          -0.003   -0.326                                          7    -0.268509          53.43
2020-05-16T03:46:13Z                                                              2224753   50.267     6
2020-05-16T03:46:11Z                                                              2502448   53.429     7
2020-05-16T03:46:10Z                                                              180113    13.969     8
2020-05-16T03:46:09Z                          -0.001   -0.275                                          6    -0.182404          50.267
2020-05-16T03:46:08Z                                                              122372    13.89      9
2020-05-16T03:45:12Z                                                              180096    13.968     8
2020-05-16T03:45:10Z                                                              122411    13.891     9
2020-05-16T03:45:08Z                                                              2502445   53.429     7
2020-05-16T03:45:08Z                                                              2224654   50.265     6
2020-05-16T03:44:13Z                                                              122399    13.89      9
2020-05-16T03:44:10Z                                                              2502459   53.43      7
2020-05-16T03:44:09Z                                                              2224716   50.266     6
2020-05-16T03:44:09Z                                                              180127    13.969     8
2020-05-16T03:44:06.329960954Z 6.56           -0.003   -0.151       2112947.5                          4    -0.120224096435    38.101
2020-05-16T03:43:12Z                                                              2224716   50.266     6
2020-05-16T03:43:11Z                                                              180055    13.967     8
2020-05-16T03:43:10Z                                                              122395    13.89      9
2020-05-16T03:43:08Z                                                              2502508   53.43      7
2020-05-16T03:43:03.311678973Z 5.5            -0.001   -0.241       2549642                            3    -0.182947216129    48.704
2020-05-16T03:42:13Z                                                              180046    13.967     8
2020-05-16T03:42:12Z                                                              122355    13.89      9
2020-05-16T03:42:10Z                                                              2502530   53.431     7
2020-05-16T03:42:08Z                                                              2224787   50.268     6
2020-05-16T03:42:01.836928476Z 4.25           0.001    0.008        417345.5                           2    -0.0145028608839   0.329
2020-05-16T03:41:12Z                                                              2502528   53.431     7
2020-05-16T03:41:10Z                                                              2224751   50.266     6
2020-05-16T03:41:10Z                                                              180079    13.968     8
2020-05-16T03:41:09Z                                                              122383    13.89      9
2020-05-16T03:41:05.947792387Z 2.72           -0.008   -0.026       317146                             1    -0.0363873544439   0.099
2020-05-16T03:40:12Z                                                              180059    13.967     8
2020-05-16T03:40:11Z                                                              122437    13.891     9
2020-05-16T03:40:09Z                                                              2502437   53.429     7
2020-05-16T03:40:07Z                                                              2224769   50.267     6
2020-05-16T03:39:13Z                                                              122417    13.891     9
2020-05-16T03:39:11Z                                                              2502537   53.432     7
2020-05-16T03:39:10Z                          -0.001   0.003                                           9    0.00297165         13.891
2020-05-16T03:39:09Z                                                              180064    13.968     8
2020-05-16T03:39:09Z                                                              2224804   50.268     6
2020-05-16T03:38:11Z                                                              180113    13.969     8
2020-05-16T03:38:11Z                                                              2224768   50.268     6
2020-05-16T03:38:08Z                          0.002    0.008                                           8    0.0141792          13.967
2020-05-16T03:38:08Z                                                              122455    13.892     9
2020-05-16T03:38:08Z                                                              2502483   53.43      7
2020-05-16T03:37:11Z                                                              180078    13.968     8
2020-05-16T03:37:10Z                                                              122408    13.891     9
2020-05-16T03:37:10Z                                                              2502531   53.432     7
2020-05-16T03:37:08Z                                                              2224867   50.269     6
2020-05-16T03:37:07Z                          -0.002   -0.326                                          7    -0.265991          53.433
2020-05-16T03:36:10Z                                                              2224769   50.267     6
2020-05-16T03:36:10Z                                                              2502501   53.432     7
2020-05-16T03:36:08Z                                                              122419    13.891     9
2020-05-16T03:36:07Z                          -0.002   -0.275                                          6    -0.181564          50.267
2020-05-16T03:36:07Z                                                              180052    13.967     8
2020-05-16T03:35:12Z                                                              2502555   53.432     7
2020-05-16T03:35:10Z                                                              180039    13.967     8
2020-05-16T03:35:10Z                                                              2224827   50.268     6
2020-05-16T03:35:10Z                                                              122402    13.891     9
2020-05-16T03:34:12Z                                                              180071    13.968     8
2020-05-16T03:34:12Z                                                              122362    13.89      9
2020-05-16T03:34:09Z                                                              2502529   53.432     7
2020-05-16T03:34:08Z                                                              2224779   50.267     6
2020-05-16T03:34:07.552815125Z 6.62           -0.006   -0.151       2113068                            4    -0.117591106189    38.103
2020-05-16T03:33:11Z                                                              2502589   53.433     7
2020-05-16T03:33:10Z                                                              2224782   50.267     6
2020-05-16T03:33:09Z                                                              180102    13.969     8
2020-05-16T03:33:09Z                                                              122393    13.89      9
2020-05-16T03:33:07.054543699Z 5.5            0.004    -0.241       2549685                            3    -0.181939705261    48.705
2020-05-16T03:32:12Z                                                              2224765   50.266     6
2020-05-16T03:32:11Z                                                              122389    13.89      9
2020-05-16T03:32:10Z                                                              180074    13.968     8
2020-05-16T03:32:08Z                                                              2502534   53.432     7
2020-05-16T03:32:02.758059625Z 4.25           -0.001   0.008        417321                             2    -0.0153646856017   0.328
2020-05-16T03:31:12Z                                                              180063    13.967     8
2020-05-16T03:31:10Z                                                              2502535   53.434     7
2020-05-16T03:31:09Z                                                              2224837   50.269     6
2020-05-16T03:31:08Z                                                              122451    13.893     9
2020-05-16T03:31:04.015439573Z 2.59           -0.007   -0.026       317472.5                           1    -0.0278942727026   0.107
2020-05-16T03:30:12Z                                                              2502540   53.434     7
2020-05-16T03:30:11Z                                                              2224784   50.267     6
2020-05-16T03:30:10Z                                                              122375    13.891     9
2020-05-16T03:30:09Z                                                              179984    13.965     8
2020-05-16T03:29:13Z                                                              2224795   50.267     6
2020-05-16T03:29:12Z                                                              122355    13.891     9
2020-05-16T03:29:11Z                                                              179983    13.966     8
2020-05-16T03:29:09Z                                                              2502534   53.433     7
2020-05-16T03:29:09Z                          0        0.003                                           9    0.00431061         13.892
2020-05-16T03:28:13Z                                                              180017    13.966     8
2020-05-16T03:28:12Z                                                              122374    13.891     9
2020-05-16T03:28:11Z                                                              2502586   53.435     7
2020-05-16T03:28:09Z                          -0       0.008                                           8    0.0124931          13.965
2020-05-16T03:28:09Z                                                              2224829   50.269     6
2020-05-16T03:27:13Z                                                              2502518   53.433     7
2020-05-16T03:27:11Z                                                              2224814   50.268     6
2020-05-16T03:27:10Z                          -0.003   -0.326                                          7    -0.26416           53.435
2020-05-16T03:27:09Z                                                              122506    13.894     9
2020-05-16T03:27:08Z                                                              179976    13.965     8
2020-05-16T03:26:13Z                                                              2224793   50.267     6
2020-05-16T03:26:11Z                                                              122406    13.893     9
2020-05-16T03:26:10Z                          -0       -0.275                                          6    -0.17981           50.269
2020-05-16T03:26:09Z                                                              180010    13.966     8
2020-05-16T03:26:08Z                                                              2502551   53.434     7
2020-05-16T03:25:11Z                                                              180015    13.966     8
2020-05-16T03:25:10Z                                                              2502545   53.434     7
2020-05-16T03:25:08Z                                                              2224797   50.268     6
2020-05-16T03:25:08Z                                                              122363    13.891     9
2020-05-16T03:24:10Z                                                              2224826   50.268     6
2020-05-16T03:24:10Z                                                              122377    13.891     9
2020-05-16T03:24:08Z                                                              179971    13.965     8
2020-05-16T03:24:07Z                                                              2502563   53.435     7
2020-05-16T03:24:05.767688504Z 6.62           -0.01    -0.151       2113332                            4    -0.111644952689    38.109
2020-05-16T03:23:12Z                                                              2224820   50.268     6
2020-05-16T03:23:10Z                                                              179964    13.965     8
2020-05-16T03:23:09Z                                                              2502617   53.436     7
2020-05-16T03:23:08Z                                                              122430    13.893     9
2020-05-16T03:23:06.198157064Z 5.56           0.005    -0.241       2549518                            3    -0.186100181103    48.701
2020-05-16T03:22:12Z                                                              180064    13.967     8
2020-05-16T03:22:12Z                                                              2502563   53.434     7
2020-05-16T03:22:10Z                                                              122407    13.892     9
2020-05-16T03:22:09Z                                                              2224791   50.268     6
2020-05-16T03:22:06.857401662Z 4.38           -0.002   0.008        417370                             2    -0.0147662161653   0.328
2020-05-16T03:21:12Z                                                              122400    13.893     9
2020-05-16T03:21:10Z                                                              2224905   50.27      6
2020-05-16T03:21:09Z                                                              179964    13.965     8
2020-05-16T03:21:08Z                                                              2502559   53.434     7
2020-05-16T03:21:06.184264487Z 2.62           -0.005   -0.026       317833                             1    -0.0207434282136   0.114
2020-05-16T03:20:12Z                                                              2224862   50.269     6
2020-05-16T03:20:11Z                                                              2502644   53.437     7
2020-05-16T03:20:11Z                                                              180018    13.967     8
2020-05-16T03:20:09Z                                                              122400    13.893     9
2020-05-16T03:19:11Z                                                              122411    13.892     9
2020-05-16T03:19:09Z                                                              2224851   50.269     6
2020-05-16T03:19:08Z                          -0.001   0.003                                           9    0.00411224         13.892
2020-05-16T03:19:08Z                                                              2502589   53.435     7
2020-05-16T03:19:08Z                                                              180015    13.966     8
2020-05-16T03:18:15Z                                                              179968    13.965     8
2020-05-16T03:18:12Z                          0        0.008                                           8    0.0128937          13.966
2020-05-16T03:18:11Z                                                              122411    13.892     9
2020-05-16T03:18:11Z                                                              2224886   50.27      6
2020-05-16T03:18:10Z                                                              2502681   53.437     7
2020-05-16T03:17:12Z                                                              2502585   53.435     7
2020-05-16T03:17:10Z                                                              180066    13.967     8
2020-05-16T03:17:08Z                                                              2224868   50.269     6
2020-05-16T03:17:08Z                          -0.002   -0.326                                          7    -0.261246          53.438
2020-05-16T03:17:07Z                                                              122401    13.891     9
2020-05-16T03:16:12Z                                                              179965    13.965     8
2020-05-16T03:16:12Z                                                              2502633   53.436     7
2020-05-16T03:16:10Z                                                              2224838   50.269     6
2020-05-16T03:16:09Z                                                              122383    13.892     9
2020-05-16T03:16:07Z                          -0.001   -0.275                                          6    -0.179489          50.27
2020-05-16T03:15:11Z                                                              122393    13.893     9
2020-05-16T03:15:10Z                                                              2224852   50.269     6
2020-05-16T03:15:09Z                                                              180009    13.966     8
2020-05-16T03:15:09Z                                                              2502703   53.438     7
2020-05-16T03:14:11Z                                                              2224914   50.271     6
2020-05-16T03:14:11Z                                                              179972    13.965     8
2020-05-16T03:14:11Z                                                              2502656   53.437     7
2020-05-16T03:14:09Z                                                              122410    13.892     9
2020-05-16T03:14:05.998011679Z 6.69           -0.004   -0.151       2113796.5                          4    -0.101172561073    38.12
2020-05-16T03:13:13Z                                                              179985    13.966     8
2020-05-16T03:13:10Z                                                              122386    13.891     9
2020-05-16T03:13:09Z                                                              2224835   50.269     6
2020-05-16T03:13:08Z                                                              2502644   53.436     7
2020-05-16T03:13:03.881051245Z 5.62           -0.001   -0.241       2549307.5                          3    -0.191419815903    48.696
2020-05-16T03:12:11Z                                                              2224833   50.269     6
2020-05-16T03:12:10Z                                                              2502701   53.438     7
2020-05-16T03:12:10Z                                                              180038    13.967     8
2020-05-16T03:12:07Z                                                              122440    13.893     9
2020-05-16T03:12:04.586962652Z 4.38           -0.001   0.008        417505.5                           2    -0.0124642736665   0.331
2020-05-16T03:11:12Z                                                              2224872   50.27      6
2020-05-16T03:11:12Z                                                              180070    13.967     8
2020-05-16T03:11:10Z                                                              122386    13.891     9
2020-05-16T03:11:07Z                                                              2502728   53.438     7
2020-05-16T03:11:03.888084242Z 2.62           -0.002   -0.026       318020                             1    -0.0160755874453   0.119
2020-05-16T03:10:12Z                                                              122373    13.891     9
2020-05-16T03:10:09Z                                                              2502684   53.438     7
2020-05-16T03:10:09Z                                                              2224843   50.27      6
2020-05-16T03:10:09Z                                                              180074    13.967     8
2020-05-16T03:09:14Z                                                              122414    13.893     9
2020-05-16T03:09:11Z                                                              179999    13.966     8
2020-05-16T03:09:11Z                                                              2224850   50.269     6
2020-05-16T03:09:11Z                                                              2502722   53.438     7
2020-05-16T03:09:10Z                          -0.001   0.003                                           9    0.00558853         13.894
2020-05-16T03:08:13Z                                                              179981    13.965     8
2020-05-16T03:08:09Z                                                              2502740   53.44      7
2020-05-16T03:08:09Z                                                              122406    13.894     9
2020-05-16T03:08:09Z                          0.001    0.008                                           8    0.0126648          13.966
2020-05-16T03:08:08Z                                                              2224804   50.268     6
2020-05-16T03:07:11Z                                                              2502708   53.439     7
2020-05-16T03:07:10Z                                                              122407    13.893     9
2020-05-16T03:07:10Z                                                              2224870   50.27      6
2020-05-16T03:07:08Z                          -0.002   -0.326                                          7    -0.259735          53.439
2020-05-16T03:07:07Z                                                              179986    13.965     8
2020-05-16T03:06:12Z                                                              2224951   50.271     6
2020-05-16T03:06:11Z                                                              2502669   53.438     7
2020-05-16T03:06:10Z                                                              180050    13.967     8
2020-05-16T03:06:08Z                          -0.001   -0.275                                          6    -0.17807           50.271
2020-05-16T03:06:08Z                                                              122433    13.894     9
2020-05-16T03:05:12Z                                                              179980    13.965     8
2020-05-16T03:05:12Z                                                              2224881   50.27      6
2020-05-16T03:05:10Z                                                              122427    13.894     9
2020-05-16T03:05:08Z                                                              2502738   53.439     7
2020-05-16T03:04:12Z                                                              122480    13.895     9
2020-05-16T03:04:10Z                                                              2502718   53.439     7
2020-05-16T03:04:09Z                                                              2224980   50.272     6
2020-05-16T03:04:09Z                                                              179993    13.966     8
2020-05-16T03:04:01.760373107Z 6.81           -0.001   -0.151       2113972                            4    -0.0972063794876   38.124
2020-05-16T03:03:12Z                                                              2502790   53.44      7
2020-05-16T03:03:11Z                                                              179967    13.965     8
2020-05-16T03:03:11Z                                                              2224842   50.269     6
2020-05-16T03:03:09Z                                                              122486    13.895     9
2020-05-16T03:03:02.737502922Z 5.75           0        -0.241       2549506                            3    -0.190593337857    48.696
2020-05-16T03:02:11Z                                                              122427    13.894     9
2020-05-16T03:02:09Z                                                              2502750   53.439     7
2020-05-16T03:02:08Z                                                              180021    13.966     8
2020-05-16T03:02:08Z                                                              2224849   50.269     6
2020-05-16T03:02:02.73409467Z  4.56           -0       0.008        417628                             2    -0.0116971163573   0.331
2020-05-16T03:01:11Z                                                              2502728   53.439     7
2020-05-16T03:01:11Z                                                              2224861   50.269     6
2020-05-16T03:01:10Z                                                              179987    13.966     8
2020-05-16T03:01:08Z                                                              122423    13.893     9
2020-05-16T03:01:02.23766774Z  2.75           -0.002   -0.026       318167                             1    -0.0136653245317   0.121
2020-05-16T03:00:13Z                                                              2224937   50.271     6
2020-05-16T03:00:13Z                                                              179945    13.965     8
2020-05-16T03:00:10Z                                                              122449    13.893     9
2020-05-16T03:00:07Z                                                              2502831   53.441     7
2020-05-16T02:59:12Z                                                              122448    13.893     9
2020-05-16T02:59:09Z                                                              2502778   53.439     7
2020-05-16T02:59:09Z                          -0       0.003                                           9    0.00626373         13.894
2020-05-16T02:59:09Z                                                              180011    13.966     8
2020-05-16T02:59:09Z                                                              2224974   50.273     6
2020-05-16T02:58:12Z                                                              122462    13.894     9
2020-05-16T02:58:12Z                                                              2502846   53.441     7
2020-05-16T02:58:11Z                                                              2224955   50.271     6
2020-05-16T02:58:11Z                                                              179996    13.966     8
2020-05-16T02:58:08Z                          0.001    0.008                                           8    0.0120087          13.965
2020-05-16T02:57:14Z                                                              2502847   53.441     7
2020-05-16T02:57:13Z                                                              2224933   50.271     6
2020-05-16T02:57:11Z                                                              180025    13.967     8
2020-05-16T02:57:10Z                          -0.001   -0.326                                          7    -0.257492          53.441
2020-05-16T02:57:09Z                                                              122435    13.893     9
2020-05-16T02:56:14Z                                                              2224962   50.271     6
2020-05-16T02:56:10Z                                                              122515    13.895     9
2020-05-16T02:56:10Z                          -0.002   -0.275                                          6    -0.177475          50.272
2020-05-16T02:56:08Z                                                              2502781   53.44      7
2020-05-16T02:56:08Z                                                              179921    13.964     8
2020-05-16T02:55:13Z                                                              2224963   50.271     6
2020-05-16T02:55:12Z                                                              122471    13.895     9
2020-05-16T02:55:10Z                                                              179958    13.965     8
2020-05-16T02:55:10Z                                                              2502835   53.441     7
2020-05-16T02:54:12Z                                                              179969    13.965     8
2020-05-16T02:54:10Z                                                              2225002   50.272     6
2020-05-16T02:54:09Z                                                              122424    13.893     9
2020-05-16T02:54:07Z                                                              2502817   53.441     7
2020-05-16T02:54:03.136113469Z 6.94           -0.008   -0.151       2114035.5                          4    -0.0957333139547   38.125
2020-05-16T02:53:12Z                                                              122443    13.894     9
2020-05-16T02:53:12Z                                                              2224964   50.271     6
2020-05-16T02:53:09Z                                                              2502857   53.442     7
2020-05-16T02:53:09Z                                                              180006    13.966     8
2020-05-16T02:53:05.858622928Z 5.75           0.008    -0.241       2549501.5                          3    -0.191026061409    48.696
2020-05-16T02:52:11Z                                                              2502877   53.442     7
2020-05-16T02:52:11Z                                                              179928    13.964     8
2020-05-16T02:52:09Z                                                              2224982   50.271     6
2020-05-16T02:52:09Z                                                              122439    13.894     9
2020-05-16T02:52:05.500479429Z 4.69           -0.001   0.008        417681.5                           2    -0.0115217579212   0.332
2020-05-16T02:51:11Z                                                              2224978   50.271     6
2020-05-16T02:51:11Z                                                              122481    13.894     9
2020-05-16T02:51:08Z                                                              2502842   53.441     7
2020-05-16T02:51:08Z                                                              179974    13.965     8
2020-05-16T02:51:06.693753132Z 2.88           -0.003   -0.026       318282.5                           1    -0.0119158003672   0.123
2020-05-16T02:50:10Z                                                              2502916   53.443     7
2020-05-16T02:50:10Z                                                              179924    13.964     8
2020-05-16T02:50:08Z                                                              122460    13.894     9
2020-05-16T02:50:07Z                                                              2225006   50.272     6
2020-05-16T02:49:12Z                                                              179937    13.965     8
2020-05-16T02:49:10Z                                                              122462    13.894     9
2020-05-16T02:49:09Z                                                              2225008   50.272     6
2020-05-16T02:49:07Z                                                              2502902   53.442     7
2020-05-16T02:49:06Z                          0        0.003                                           9    0.00626755         13.894
2020-05-16T02:48:14Z                                                              179983    13.966     8
2020-05-16T02:48:11Z                                                              2225026   50.272     6
2020-05-16T02:48:10Z                          -0       0.008                                           8    0.0109329          13.964
2020-05-16T02:48:09Z                                                              2502876   53.443     7
2020-05-16T02:48:09Z                                                              122467    13.895     9
2020-05-16T02:47:12Z                                                              2502806   53.44      7
2020-05-16T02:47:11Z                                                              122480    13.895     9
2020-05-16T02:47:09Z                                                              179959    13.965     8
2020-05-16T02:47:09Z                          -0.002   -0.326                                          7    -0.256226          53.443
2020-05-16T02:47:08Z                                                              2224954   50.271     6
2020-05-16T02:46:15Z                                                              2225079   50.275     6
2020-05-16T02:46:12Z                                                              2502814   53.441     7
2020-05-16T02:46:12Z                          -0.001   -0.275                                          6    -0.17511           50.274
2020-05-16T02:46:11Z                                                              179903    13.963     8
2020-05-16T02:46:08Z                                                              122478    13.895     9
2020-05-16T02:45:10Z                                                              2224959   50.271     6
2020-05-16T02:45:10Z                                                              122443    13.894     9
2020-05-16T02:45:09Z                                                              2502911   53.442     7
2020-05-16T02:45:08Z                                                              179930    13.964     8
2020-05-16T02:44:11Z                                                              2502842   53.441     7
2020-05-16T02:44:10Z                                                              179918    13.964     8
2020-05-16T02:44:07Z                                                              122465    13.895     9
2020-05-16T02:44:07Z                                                              2225015   50.272     6
2020-05-16T02:44:05.754032106Z 6.94           -0.005   -0.151       2114398.5                          4    -0.08758265827     38.133
2020-05-16T02:43:12Z                                                              179914    13.964     8
2020-05-16T02:43:09Z                                                              2225063   50.274     6
2020-05-16T02:43:09Z                                                              122503    13.895     9
2020-05-16T02:43:08Z                                                              2502910   53.443     7
2020-05-16T02:43:07.838667807Z 5.88           0.007    -0.241       2549247                            3    -0.198643947592    48.688
2020-05-16T02:42:12Z                                                              122471    13.894     9
2020-05-16T02:42:11Z                                                              2224986   50.272     6
2020-05-16T02:42:09Z                                                              2502916   53.443     7
2020-05-16T02:42:09Z                                                              179947    13.965     8
2020-05-16T02:42:02.428509647Z 4.75           -0.001   0.008        417793                             2    -0.0102433438433   0.333
2020-05-16T02:41:11Z                                                              2502864   53.441     7
2020-05-16T02:41:10Z                                                              179890    13.964     8
2020-05-16T02:41:09Z                                                              122407    13.892     9
2020-05-16T02:41:08Z                                                              2224996   50.273     6
2020-05-16T02:41:03.790376398Z 2.94           -0.002   -0.026       318418                             1    -0.00927375352163  0.126
2020-05-16T02:40:12Z                                                              179905    13.964     8
2020-05-16T02:40:10Z                                                              2225088   50.274     6
2020-05-16T02:40:10Z                                                              122447    13.893     9
2020-05-16T02:40:08Z                                                              2502925   53.443     7
2020-05-16T02:39:13Z                                                              122442    13.893     9
2020-05-16T02:39:12Z                                                              2225051   50.274     6
2020-05-16T02:39:10Z                                                              2502923   53.443     7
2020-05-16T02:39:10Z                          0.001    0.003                                           9    0.00624466         13.894
2020-05-16T02:39:08Z                                                              179900    13.964     8
2020-05-16T02:38:12Z                                                              2502984   53.445     7
2020-05-16T02:38:10Z                                                              179935    13.965     8
2020-05-16T02:38:09Z                                                              2225102   50.275     6
2020-05-16T02:38:08Z                                                              122444    13.893     9
2020-05-16T02:38:07Z                          0.001    0.008                                           8    0.0109558          13.964
2020-05-16T02:37:14Z                                                              2502997   53.445     7
2020-05-16T02:37:11Z                                                              2225103   50.275     6
2020-05-16T02:37:11Z                          -0.001   -0.326                                          7    -0.25444           53.444
2020-05-16T02:37:10Z                                                              122418    13.892     9
2020-05-16T02:37:10Z                                                              180023    13.967     8
2020-05-16T02:36:13Z                                                              2225116   50.275     6
2020-05-16T02:36:12Z                                                              179939    13.965     8
2020-05-16T02:36:11Z                                                              122448    13.893     9
2020-05-16T02:36:10Z                          -0.001   -0.275                                          6    -0.173813          50.275
2020-05-16T02:36:09Z                                                              2502986   53.444     7
2020-05-16T02:35:11Z                                                              2503000   53.444     7
2020-05-16T02:35:09Z                                                              180044    13.967     8
2020-05-16T02:35:08Z                                                              122526    13.895     9
2020-05-16T02:35:08Z                                                              2225210   50.276     6
2020-05-16T02:34:11Z                                                              179964    13.965     8
2020-05-16T02:34:10Z                                                              122482    13.894     9
2020-05-16T02:34:10Z                                                              2225175   50.275     6
2020-05-16T02:34:08Z                                                              2502939   53.443     7
2020-05-16T02:34:03.424683936Z 7              0.007    -0.151       2114607                            4    -0.0828798767847   38.138
2020-05-16T02:33:12Z                                                              2225184   50.276     6
2020-05-16T02:33:12Z                                                              122517    13.895     9
2020-05-16T02:33:11Z                                                              2503067   53.446     7
2020-05-16T02:33:08Z                                                              179874    13.963     8
2020-05-16T02:33:03.579963967Z 5.94           -0.009   -0.241       2549018                            3    -0.205736885685    48.681
2020-05-16T02:32:12Z                                                              2502929   53.443     7
2020-05-16T02:32:10Z                                                              179890    13.964     8
2020-05-16T02:32:09Z                                                              122515    13.895     9
2020-05-16T02:32:09Z                                                              2225101   50.273     6
2020-05-16T02:32:03.299101918Z 4.97           -0       0.008        417910.5                           2    -0.00883193556107  0.334
2020-05-16T02:31:12Z                                                              179910    13.964     8
2020-05-16T02:31:12Z                                                              122480    13.894     9
2020-05-16T02:31:11Z                                                              2225154   50.274     6
2020-05-16T02:31:09Z                                                              2503018   53.444     7
2020-05-16T02:31:06.853680326Z 3.06           -0.002   -0.026       318572.5                           1    -0.00692977821526  0.128
2020-05-16T02:30:14Z                                                              179892    13.964     8
2020-05-16T02:30:14Z                                                              122513    13.895     9
2020-05-16T02:30:13Z                                                              2225172   50.275     6
2020-05-16T02:30:11Z                                                              2503010   53.445     7
2020-05-16T02:29:13Z                                                              122488    13.895     9
2020-05-16T02:29:13Z                                                              179866    13.963     8
2020-05-16T02:29:09Z                          0        0.003                                           9    0.00557709         13.894
2020-05-16T02:29:08Z                                                              2225188   50.275     6
2020-05-16T02:29:08Z                                                              2503022   53.445     7
2020-05-16T02:28:15Z                                                              179854    13.963     8
2020-05-16T02:28:12Z                                                              122530    13.895     9
2020-05-16T02:28:11Z                          -0       0.008                                           8    0.0104065          13.963
2020-05-16T02:28:10Z                                                              2225198   50.275     6
2020-05-16T02:28:10Z                                                              2503029   53.445     7
2020-05-16T02:27:12Z                                                              2225187   50.276     6
2020-05-16T02:27:12Z                                                              2503058   53.446     7
2020-05-16T02:27:09Z                                                              179864    13.963     8
2020-05-16T02:27:09Z                                                              122493    13.895     9
2020-05-16T02:27:09Z                          -0       -0.326                                          7    -0.252975          53.446
2020-05-16T02:26:14Z                                                              2225210   50.276     6
2020-05-16T02:26:12Z                                                              2503060   53.445     7
2020-05-16T02:26:11Z                          -0.001   -0.275                                          6    -0.173111          50.276
2020-05-16T02:26:11Z                                                              179875    13.963     8
2020-05-16T02:26:11Z                                                              122456    13.893     9
2020-05-16T02:25:09Z                                                              2225207   50.276     6
2020-05-16T02:25:09Z                                                              2503068   53.446     7
2020-05-16T02:25:08Z                                                              122476    13.894     9
2020-05-16T02:25:08Z                                                              179871    13.963     8
2020-05-16T02:24:11Z                                                              2503091   53.446     7
2020-05-16T02:24:11Z                                                              2225189   50.275     6
2020-05-16T02:24:11Z                                                              179852    13.963     8
2020-05-16T02:24:10Z                                                              122500    13.894     9
2020-05-16T02:24:02.479160835Z 7.09           0.004    -0.151       2114279                            4    -0.0902118850106   38.131
2020-05-16T02:23:12Z                                                              179900    13.964     8
2020-05-16T02:23:12Z                                                              122453    13.892     9
2020-05-16T02:23:08Z                                                              2503067   53.445     7
2020-05-16T02:23:08Z                                                              2225174   50.275     6
2020-05-16T02:23:06.349329368Z 6.12           -0.008   -0.241       2549643                            3    -0.196307969026    48.691
2020-05-16T02:22:10Z                                                              2503044   53.445     7
2020-05-16T02:22:10Z                                                              2225239   50.276     6
2020-05-16T02:22:09Z                                                              122534    13.894     9
2020-05-16T02:22:09Z                                                              179882    13.964     8
2020-05-16T02:22:06.268751551Z 5.12           -0.001   0.008        418004                             2    -0.00855142389702  0.335
2020-05-16T02:21:13Z                                                              2225215   50.276     6
2020-05-16T02:21:12Z                                                              2503135   53.448     7
2020-05-16T02:21:11Z                                                              179839    13.963     8
2020-05-16T02:21:11Z                                                              122535    13.894     9
2020-05-16T02:21:06.174526336Z 3.19           0        -0.026       318683                             1    -0.00529639893253  0.13
2020-05-16T02:20:13Z                                                              179869    13.964     8
2020-05-16T02:20:10Z                                                              2225185   50.276     6
2020-05-16T02:20:09Z                                                              2503044   53.445     7
2020-05-16T02:20:08Z                                                              122526    13.893     9
2020-05-16T02:19:12Z                                                              2225196   50.276     6
2020-05-16T02:19:11Z                                                              2503087   53.447     7
2020-05-16T02:19:10Z                                                              122487    13.893     9
2020-05-16T02:19:09Z                                                              179861    13.964     8
2020-05-16T02:19:07Z                          -0       0.003                                           9    0.00551987         13.894
2020-05-16T02:18:12Z                                                              179868    13.964     8
2020-05-16T02:18:10Z                                                              122495    13.892     9
2020-05-16T02:18:08Z                          0        0.008                                           8    0.0105019          13.964
2020-05-16T02:18:08Z                                                              2225229   50.276     6
2020-05-16T02:18:08Z                                                              2503101   53.446     7
2020-05-16T02:17:12Z                                                              179866    13.964     8
2020-05-16T02:17:12Z                                                              122525    13.893     9
2020-05-16T02:17:10Z                                                              2503153   53.447     7
2020-05-16T02:17:10Z                                                              2225314   50.279     6
2020-05-16T02:17:07Z                          -0.001   -0.326                                          7    -0.252625          53.446
2020-05-16T02:16:11Z                                                              2225288   50.278     6
2020-05-16T02:16:10Z                                                              2503117   53.447     7
2020-05-16T02:16:09Z                                                              179935    13.965     8
2020-05-16T02:16:08Z                          -0.002   -0.275                                          6    -0.172318          50.277
2020-05-16T02:16:08Z                                                              122498    13.892     9
2020-05-16T02:15:12Z                                                              2503125   53.446     7
2020-05-16T02:15:11Z                                                              2225301   50.278     6
2020-05-16T02:15:11Z                                                              179819    13.963     8
2020-05-16T02:15:10Z                                                              122529    13.894     9
2020-05-16T02:14:12Z                                                              122536    13.894     9
2020-05-16T02:14:09Z                                                              2503134   53.447     7
2020-05-16T02:14:08Z                                                              2225291   50.277     6
2020-05-16T02:14:08Z                                                              179832    13.963     8
2020-05-16T02:14:04.338624594Z 7.19           0.004    -0.151       2114104                            4    -0.0940339200245   38.127
2020-05-16T02:13:11Z                                                              2503100   53.445     7
2020-05-16T02:13:10Z                                                              179861    13.964     8
2020-05-16T02:13:10Z                                                              2225248   50.276     6
2020-05-16T02:13:09Z                                                              122535    13.894     9
2020-05-16T02:13:06.335070582Z 6.155          -0.011   -0.241       2549974.5                          3    -0.188077185337    48.699
2020-05-16T02:12:12Z                                                              179894    13.964     8
2020-05-16T02:12:12Z                                                              2225282   50.277     6
2020-05-16T02:12:11Z                                                              122507    13.893     9
2020-05-16T02:12:08Z                                                              2503113   53.445     7
2020-05-16T02:12:05.349194288Z 5.19           -0.001   0.008        418066                             2    -0.00731977185852  0.336
2020-05-16T02:11:13Z                                                              122582    13.895     9
2020-05-16T02:11:10Z                                                              2503098   53.445     7
2020-05-16T02:11:09Z                                                              179858    13.963     8
2020-05-16T02:11:09Z                                                              2225273   50.277     6
2020-05-16T02:11:05.519655018Z 3.31           0.001    -0.026       318738                             1    -0.00578765707406  0.129
2020-05-16T02:10:11Z                                                              179908    13.965     8
2020-05-16T02:10:11Z                                                              2225279   50.276     6
2020-05-16T02:10:09Z                                                              122575    13.895     9
2020-05-16T02:10:08Z                                                              2503146   53.447     7
2020-05-16T02:09:13Z                                                              2225385   50.279     6
2020-05-16T02:09:11Z                                                              122533    13.895     9
2020-05-16T02:09:10Z                                                              2503139   53.446     7
2020-05-16T02:09:08Z                                                              179792    13.962     8
2020-05-16T02:09:08Z                          0.002    0.003                                           9    0.00598526         13.894
2020-05-16T02:08:12Z                                                              2503149   53.447     7
2020-05-16T02:08:11Z                                                              122472    13.893     9
2020-05-16T02:08:10Z                                                              2225230   50.275     6
2020-05-16T02:08:10Z                                                              179842    13.963     8
2020-05-16T02:08:07Z                          -0.001   0.008                                           8    0.0100555          13.963
2020-05-16T02:07:14Z                                                              2503155   53.446     7
2020-05-16T02:07:12Z                                                              2225324   50.278     6
2020-05-16T02:07:11Z                                                              179899    13.965     8
2020-05-16T02:07:11Z                          -0.001   -0.326                                          7    -0.251617          53.447
2020-05-16T02:07:08Z                                                              122544    13.894     9
2020-05-16T02:06:14Z                                                              2225325   50.278     6
2020-05-16T02:06:11Z                          -0.003   -0.275                                          6    -0.170792          50.278
2020-05-16T02:06:10Z                                                              122598    13.896     9
2020-05-16T02:06:09Z                                                              2503147   53.446     7
2020-05-16T02:06:08Z                                                              179851    13.963     8
2020-05-16T02:05:11Z                                                              2503178   53.448     7
2020-05-16T02:05:09Z                                                              2225323   50.278     6
2020-05-16T02:05:09Z                                                              179802    13.962     8
2020-05-16T02:04:11Z                                                              122567    13.895     9
2020-05-16T02:04:11Z                                                              2225297   50.277     6
2020-05-16T02:04:11Z                                                              179859    13.964     8
2020-05-16T02:04:08Z                                                              2503068   53.444     7
2020-05-16T02:04:05.790290897Z 7.31           -0.011   -0.151       2113909.5                          4    -0.0983220304916   38.122
2020-05-16T02:03:10Z                                                              2503113   53.446     7
2020-05-16T02:03:09Z                                                              179801    13.962     8
2020-05-16T02:03:08Z                                                              122549    13.894     9
2020-05-16T02:03:08Z                                                              2225315   50.278     6
2020-05-16T02:03:04.075757961Z 6.31           0.003    -0.241       2550535                            3    -0.177549798558    48.709
2020-05-16T02:02:12Z                                                              2503137   53.446     7
2020-05-16T02:02:11Z                                                              179810    13.963     8
2020-05-16T02:02:11Z                                                              122577    13.895     9
2020-05-16T02:02:10Z                                                              2225360   50.278     6
2020-05-16T02:02:03.910699127Z 5.25           -0       0.008        418190                             2    -0.00610610436285  0.337
2020-05-16T02:01:13Z                                                              179851    13.963     8
2020-05-16T02:01:12Z                                                              2225303   50.277     6
2020-05-16T02:01:09Z                                                              2503187   53.447     7
2020-05-16T02:01:07.173793064Z 3.44           -0.001   -0.026       318749                             1    -0.00715075115819  0.128
2020-05-16T02:01:07Z                                                              122541    13.893     9
2020-05-16T02:00:11Z                                                              2503206   53.447     7
2020-05-16T02:00:10Z                                                              179841    13.964     8
2020-05-16T02:00:09Z                                                              122506    13.892     9
2020-05-16T02:00:09Z                                                              2225334   50.278     6
2020-05-16T01:59:13Z                                                              2503249   53.448     7
2020-05-16T01:59:12Z                                                              179803    13.963     8
2020-05-16T01:59:11Z                                                              2225383   50.279     6
2020-05-16T01:59:11Z                                                              122495    13.891     9
2020-05-16T01:59:08Z                          -0.001   0.003                                           9    0.00403214         13.892
2020-05-16T01:58:14Z                                                              179801    13.963     8
2020-05-16T01:58:12Z                                                              122507    13.892     9
2020-05-16T01:58:11Z                          0.001    0.008                                           8    0.0109558          13.964
2020-05-16T01:58:09Z                                                              2503204   53.448     7
2020-05-16T01:58:08Z                                                              2225338   50.278     6
2020-05-16T01:57:11Z                                                              2503208   53.447     7
2020-05-16T01:57:09Z                                                              2225388   50.279     6
2020-05-16T01:57:09Z                                                              122564    13.893     9
2020-05-16T01:57:09Z                                                              179806    13.963     8
2020-05-16T01:57:08Z                          -0.001   -0.326                                          7    -0.250488          53.448
2020-05-16T01:56:11Z                                                              179887    13.965     8
2020-05-16T01:56:11Z                                                              2503275   53.448     7
2020-05-16T01:56:11Z                                                              122475    13.891     9
2020-05-16T01:56:11Z                                                              2225392   50.279     6
2020-05-16T01:56:08Z                          -0.001   -0.275                                          6    -0.168152          50.281
2020-05-16T01:55:13Z                                                              122606    13.894     9
2020-05-16T01:55:11Z                                                              2225430   50.281     6
2020-05-16T01:55:08Z                                                              179756    13.962     8
2020-05-16T01:55:08Z                                                              2503273   53.448     7
2020-05-16T01:54:10Z                                                              122518    13.892     9
2020-05-16T01:54:10Z                                                              179918    13.966     8
2020-05-16T01:54:10Z                                                              2503290   53.448     7
2020-05-16T01:54:08Z                                                              2225426   50.28      6
2020-05-16T01:54:06.734300009Z 7.31           0.004    -0.151       2114386.5                          4    -0.0876097668822   38.133
2020-05-16T01:53:12Z                                                              122504    13.892     9
2020-05-16T01:53:12Z                                                              179831    13.964     8
2020-05-16T01:53:10Z                                                              2225451   50.281     6
2020-05-16T01:53:08Z                                                              2503315   53.449     7
2020-05-16T01:53:05.26079416Z  6.44           -0.008   -0.241       2550577                            3    -0.180212486383    48.707
2020-05-16T01:52:10Z                                                              2503324   53.449     7
2020-05-16T01:52:09Z                                                              122572    13.892     9
2020-05-16T01:52:09Z                                                              179869    13.965     8
2020-05-16T01:52:07Z                                                              2225426   50.281     6
2020-05-16T01:52:06.399834229Z 5.44           -0       0.008        418283                             2    -0.00599123798502  0.337
2020-05-16T01:51:12Z                                                              2503301   53.448     7
2020-05-16T01:51:11Z                                                              122510    13.891     9
2020-05-16T01:51:10Z                                                              2225461   50.281     6
2020-05-16T01:51:10Z                                                              179815    13.963     8
2020-05-16T01:51:05.823777276Z 3.655          0.002    -0.026       318843                             1    -0.00650351694733  0.129
2020-05-16T01:50:12Z                                                              179807    13.963     8
2020-05-16T01:50:11Z                                                              2225465   50.281     6
2020-05-16T01:50:09Z                                                              2503311   53.448     7
2020-05-16T01:50:09Z                                                              122553    13.892     9
2020-05-16T01:49:11Z                                                              2503312   53.448     7
2020-05-16T01:49:10Z                                                              122525    13.893     9
2020-05-16T01:49:09Z                                                              179869    13.964     8
2020-05-16T01:49:08Z                                                              2225459   50.281     6
2020-05-16T01:49:07Z                          0        0.003                                           9    0.00457382         13.893
2020-05-16T01:48:13Z                                                              2503261   53.447     7
2020-05-16T01:48:11Z                                                              179863    13.964     8
2020-05-16T01:48:10Z                                                              122536    13.893     9
2020-05-16T01:48:10Z                                                              2225437   50.28      6
2020-05-16T01:48:08Z                          0        0.008                                           8    0.00967407         13.963
2020-05-16T01:47:15Z                                                              2503383   53.45      7
2020-05-16T01:47:12Z                                                              2225501   50.281     6
2020-05-16T01:47:12Z                                                              122594    13.894     9
2020-05-16T01:47:11Z                          -0.001   -0.326                                          7    -0.249374          53.45
2020-05-16T01:47:11Z                                                              179803    13.963     8
2020-05-16T01:46:13Z                                                              2225511   50.281     6
2020-05-16T01:46:10Z                          -0.001   -0.275                                          6    -0.166946          50.282
2020-05-16T01:46:09Z                                                              2503346   53.449     7
2020-05-16T01:46:09Z                                                              122581    13.894     9
2020-05-16T01:46:08Z                                                              179734    13.961     8
2020-05-16T01:45:11Z                                                              2503291   53.448     7
2020-05-16T01:45:11Z                                                              122533    13.893     9
2020-05-16T01:45:10Z                                                              179776    13.962     8
2020-05-16T01:45:09Z                                                              2225494   50.281     6
2020-05-16T01:44:13Z                                                              122548    13.894     9
2020-05-16T01:44:12Z                                                              179731    13.961     8
2020-05-16T01:44:11Z                                                              2225455   50.28      6
2020-05-16T01:44:08Z                                                              2503346   53.449     7
2020-05-16T01:44:07.183209035Z 7.44           -0.009   -0.151       2114201                            4    -0.0917412696685   38.129
2020-05-16T01:43:10Z                                                              122530    13.892     9
2020-05-16T01:43:10Z                                                              2503395   53.45      7
2020-05-16T01:43:09Z                                                              179804    13.963     8
2020-05-16T01:43:08Z                                                              2225488   50.281     6
2020-05-16T01:43:04.287157881Z 6.5            0.008    -0.241       2551001.5                          3    -0.172065974269    48.715
2020-05-16T01:42:12Z                                                              2503386   53.449     7
2020-05-16T01:42:12Z                                                              122571    13.893     9
2020-05-16T01:42:11Z                                                              179799    13.963     8
2020-05-16T01:42:10Z                                                              2225548   50.282     6
2020-05-16T01:42:03.7601173Z   5.56           -0       0.008        418346.5                           2    -0.00551119897968  0.338
2020-05-16T01:41:12Z                                                              2225489   50.282     6
2020-05-16T01:41:09Z                                                              2503460   53.451     7
2020-05-16T01:41:09Z                                                              122528    13.89      9
2020-05-16T01:41:08Z                                                              179770    13.963     8
2020-05-16T01:41:05.25494762Z  3.88           -0.001   -0.026       318847                             1    -0.0088898638181   0.126
2020-05-16T01:40:11Z                                                              2503447   53.451     7
2020-05-16T01:40:11Z                                                              122552    13.891     9
2020-05-16T01:40:10Z                                                              179844    13.964     8
2020-05-16T01:40:09Z                                                              2225562   50.283     6
2020-05-16T01:39:13Z                                                              122520    13.891     9
2020-05-16T01:39:12Z                                                              179816    13.964     8
2020-05-16T01:39:11Z                                                              2225540   50.282     6
2020-05-16T01:39:09Z                          -0       0.003                                           9    0.00419235         13.892
2020-05-16T01:39:08Z                                                              2503337   53.449     7
2020-05-16T01:38:14Z                                                              179775    13.962     8
2020-05-16T01:38:13Z                                                              2225548   50.282     6
2020-05-16T01:38:10Z                                                              2503446   53.451     7
2020-05-16T01:38:10Z                          0        0.008                                           8    0.00962448         13.963
2020-05-16T01:38:08Z                                                              122556    13.892     9
2020-05-16T01:37:12Z                                                              2503413   53.45      7
2020-05-16T01:37:10Z                                                              2225554   50.283     6
2020-05-16T01:37:10Z                                                              122540    13.892     9
2020-05-16T01:37:09Z                                                              179717    13.961     8
2020-05-16T01:37:07Z                          -0.001   -0.326                                          7    -0.248154          53.451
2020-05-16T01:36:12Z                                                              122615    13.893     9
2020-05-16T01:36:12Z                                                              2225532   50.282     6
2020-05-16T01:36:11Z                                                              2503407   53.449     7
2020-05-16T01:36:11Z                                                              179714    13.961     8
2020-05-16T01:36:08Z                          -0.001   -0.275                                          6    -0.165512          50.283
2020-05-16T01:35:12Z                                                              2225551   50.283     6
2020-05-16T01:35:09Z                                                              122578    13.893     9
2020-05-16T01:35:08Z                                                              2503418   53.45      7
2020-05-16T01:35:08Z                                                              179734    13.962     8
2020-05-16T01:34:11Z                                                              122550    13.892     9
2020-05-16T01:34:10Z                                                              2503436   53.45      7
2020-05-16T01:34:10Z                                                              179769    13.962     8
2020-05-16T01:34:09Z                                                              2225545   50.282     6
2020-05-16T01:34:03.981938317Z 7.56           -0.015   -0.151       2114603                            4    -0.0826717910335   38.138
2020-05-16T01:33:12Z                                                              179806    13.964     8
2020-05-16T01:33:12Z                                                              2503482   53.451     7
2020-05-16T01:33:11Z                                                              2225649   50.285     6
2020-05-16T01:33:08Z                                                              122590    13.893     9
2020-05-16T01:33:04.025317058Z 6.62           0.012    -0.241       2550812                            3    -0.180089845852    48.707
2020-05-16T01:32:10Z                                                              122600    13.892     9
2020-05-16T01:32:09Z                                                              2503457   53.45      7
2020-05-16T01:32:08Z                                                              179769    13.963     8
2020-05-16T01:32:08Z                                                              2225602   50.284     6
2020-05-16T01:32:04.510620431Z 5.69           -0.001   0.008        418393.5                           2    -0.00527476791748  0.338
2020-05-16T01:31:11Z                                                              122575    13.892     9
2020-05-16T01:31:11Z                                                              2503476   53.451     7
2020-05-16T01:31:10Z                                                              2225591   50.283     6
2020-05-16T01:31:10Z                                                              179832    13.964     8
2020-05-16T01:31:03.040936371Z 3.94           -0.007   -0.026       318881.5                           1    -0.00837940086782  0.127
2020-05-16T01:30:11Z                                                              2225684   50.285     6
2020-05-16T01:30:08Z                                                              122582    13.892     9
2020-05-16T01:30:07Z                                                              179745    13.962     8
2020-05-16T01:30:07Z                                                              2503505   53.451     7
2020-05-16T01:29:11Z                                                              122553    13.892     9
2020-05-16T01:29:09Z                                                              179784    13.963     8
2020-05-16T01:29:09Z                                                              2503502   53.452     7
2020-05-16T01:29:08Z                                                              2225609   50.283     6
2020-05-16T01:29:07Z                          -0.002   0.003                                           9    0.00445557         13.893
2020-05-16T01:28:11Z                                                              2503479   53.451     7
2020-05-16T01:28:11Z                                                              179805    13.964     8
2020-05-16T01:28:10Z                                                              122629    13.893     9
2020-05-16T01:28:09Z                                                              2225637   50.284     6
2020-05-16T01:28:08Z                          0.001    0.008                                           8    0.00954056         13.963
2020-05-16T01:27:14Z                                                              2503552   53.452     7
2020-05-16T01:27:12Z                                                              122566    13.891     9
2020-05-16T01:27:11Z                                                              179746    13.962     8
2020-05-16T01:27:11Z                                                              2225526   50.282     6
2020-05-16T01:27:10Z                          -0.001   -0.326                                          7    -0.246887          53.452
2020-05-16T01:26:13Z                                                              2225650   50.284     6
2020-05-16T01:26:12Z                                                              179780    13.963     8
2020-05-16T01:26:10Z                          -0.002   -0.275                                          6    -0.164978          50.284
2020-05-16T01:26:09Z                                                              122537    13.891     9
2020-05-16T01:26:09Z                                                              2503505   53.451     7
2020-05-16T01:25:13Z                                                              2225672   50.285     6
2020-05-16T01:25:11Z                                                              122594    13.893     9
2020-05-16T01:25:11Z                                                              2503510   53.451     7
2020-05-16T01:25:10Z                                                              179759    13.962     8
2020-05-16T01:24:12Z                                                              179779    13.963     8
2020-05-16T01:24:10Z                                                              2225737   50.286     6
2020-05-16T01:24:08Z                                                              122628    13.893     9
2020-05-16T01:24:08Z                                                              2503427   53.449     7
2020-05-16T01:24:04.790900946Z 7.62           -0.002   -0.151       2115251.5                          4    -0.0680456629363   38.153
2020-05-16T01:23:12Z                                                              2225679   50.284     6
2020-05-16T01:23:10Z                                                              2503510   53.452     7
2020-05-16T01:23:10Z                                                              122632    13.893     9
2020-05-16T01:23:08Z                                                              179832    13.965     8
2020-05-16T01:23:03.836298949Z 6.655          0.003    -0.241       2550258.5                          3    -0.192406080286    48.695
2020-05-16T01:22:12Z                                                              2503588   53.453     7
2020-05-16T01:22:12Z                                                              122608    13.893     9
2020-05-16T01:22:11Z                                                              179819    13.964     8
2020-05-16T01:22:09Z                                                              2225684   50.284     6
2020-05-16T01:22:03.74192291Z  5.88           -0.002   0.008        418548                             2    -0.0043250537504   0.339
2020-05-16T01:21:11Z                                                              2225678   50.284     6
2020-05-16T01:21:09Z                                                              122576    13.892     9
2020-05-16T01:21:09Z                                                              2503536   53.452     7
2020-05-16T01:21:07Z                                                              179735    13.962     8
2020-05-16T01:21:04.755361275Z 3.94           0.001    -0.026       319200                             1    -0.00108744947131  0.134
2020-05-16T01:20:11Z                                                              122591    13.892     9
2020-05-16T01:20:10Z                                                              179707    13.962     8
2020-05-16T01:20:10Z                                                              2503523   53.452     7
2020-05-16T01:20:08Z                                                              2225708   50.284     6
2020-05-16T01:19:13Z                                                              122582    13.893     9
2020-05-16T01:19:12Z                                                              2503566   53.453     7
2020-05-16T01:19:11Z                                                              179719    13.962     8
2020-05-16T01:19:10Z                                                              2225676   50.284     6
2020-05-16T01:19:09Z                          0.001    0.003                                           9    0.0062561          13.894
2020-05-16T01:18:13Z                                                              179745    13.963     8
2020-05-16T01:18:12Z                                                              2225695   50.283     6
2020-05-16T01:18:09Z                                                              2503560   53.453     7
2020-05-16T01:18:09Z                          0.001    0.008                                           8    0.00861359         13.962
2020-05-16T01:18:08Z                                                              122546    13.892     9
2020-05-16T01:17:12Z                                                              179759    13.963     8
2020-05-16T01:17:11Z                                                              2503520   53.452     7
2020-05-16T01:17:10Z                                                              122674    13.895     9
2020-05-16T01:17:09Z                                                              2225708   50.285     6
2020-05-16T01:17:08Z                          -0.001   -0.326                                          7    -0.245895          53.453
2020-05-16T01:16:12Z                                                              122579    13.892     9
2020-05-16T01:16:12Z                                                              2503550   53.452     7
2020-05-16T01:16:11Z                                                              2225743   50.285     6
2020-05-16T01:16:09Z                                                              179679    13.961     8
2020-05-16T01:16:08Z                          -0.001   -0.275                                          6    -0.163422          50.286
2020-05-16T01:15:11Z                                                              179744    13.962     8
2020-05-16T01:15:11Z                                                              2225729   50.285     6
2020-05-16T01:15:09Z                                                              122631    13.894     9
2020-05-16T01:15:08Z                                                              2503578   53.453     7
2020-05-16T01:14:11Z                                                              122651    13.895     9
2020-05-16T01:14:10Z                                                              2503535   53.452     7
2020-05-16T01:14:08Z                                                              179651    13.96      8
2020-05-16T01:14:07Z                                                              2225749   50.285     6
2020-05-16T01:14:05.791566617Z 7.69           -0.003   -0.151       2115361                            4    -0.0656590549127   38.155
2020-05-16T01:13:10Z                                                              179705    13.962     8
2020-05-16T01:13:10Z                                                              2225767   50.285     6
2020-05-16T01:13:07Z                                                              122596    13.894     9
2020-05-16T01:13:07Z                                                              2503580   53.453     7
2020-05-16T01:13:06.077463628Z 6.69           -0.006   -0.241       2550160.5                          3    -0.195131011412    48.692
2020-05-16T01:12:12Z                                                              2225766   50.285     6
2020-05-16T01:12:12Z                                                              179704    13.962     8
2020-05-16T01:12:10Z                                                              122656    13.894     9
2020-05-16T01:12:09Z                                                              2503621   53.454     7
2020-05-16T01:12:04.656555029Z 5.97           0        0.008        418677                             2    -0.00207877774941  0.341
2020-05-16T01:11:12Z                                                              122642    13.895     9
2020-05-16T01:11:10Z                                                              2503603   53.454     7
2020-05-16T01:11:09Z                                                              179693    13.962     8
2020-05-16T01:11:09Z                                                              2225810   50.286     6
2020-05-16T01:11:06.175704039Z 4.12           0.003    -0.026       319249                             1    -0.00193526675789  0.133
2020-05-16T01:10:12Z                                                              2503600   53.453     7
2020-05-16T01:10:11Z                                                              179663    13.961     8
2020-05-16T01:10:10Z                                                              2225806   50.287     6
2020-05-16T01:10:09Z                                                              122674    13.896     9
2020-05-16T01:09:11Z                                                              122597    13.894     9
2020-05-16T01:09:08Z                                                              179720    13.962     8
2020-05-16T01:09:08Z                                                              2225718   50.284     6
2020-05-16T01:09:08Z                          0.001    0.003                                           9    0.00523376         13.893
2020-05-16T01:09:07Z                                                              2503577   53.453     7
2020-05-16T01:08:11Z                                                              122569    13.893     9
2020-05-16T01:08:10Z                                                              179713    13.962     8
2020-05-16T01:08:10Z                                                              2503631   53.454     7
2020-05-16T01:08:09Z                                                              2225804   50.286     6
2020-05-16T01:08:07Z                          -0.001   0.008                                           8    0.00797653         13.961
2020-05-16T01:07:12Z                                                              2503576   53.452     7
2020-05-16T01:07:11Z                                                              2225800   50.286     6
2020-05-16T01:07:10Z                                                              179736    13.962     8
2020-05-16T01:07:09Z                          -0       -0.326                                          7    -0.245285          53.454
2020-05-16T01:07:08Z                                                              122684    13.895     9
2020-05-16T01:06:13Z                                                              2225799   50.286     6
2020-05-16T01:06:12Z                                                              2503619   53.453     7
2020-05-16T01:06:12Z                                                              179666    13.961     8
2020-05-16T01:06:10Z                                                              122699    13.895     9
2020-05-16T01:06:09Z                          -0       -0.275                                          6    -0.162476          50.287
2020-05-16T01:05:12Z                                                              122631    13.893     9
2020-05-16T01:05:12Z                                                              2225799   50.286     6
2020-05-16T01:05:09Z                                                              179659    13.961     8
2020-05-16T01:05:09Z                                                              2503620   53.454     7
2020-05-16T01:04:11Z                                                              179688    13.962     8
2020-05-16T01:04:11Z                                                              2503594   53.452     7
2020-05-16T01:04:09Z                                                              2225800   50.286     6
2020-05-16T01:04:09Z                                                              122676    13.895     9
2020-05-16T01:04:06.44384425Z  7.78           -0.002   -0.151       2115481                            4    -0.0629017159097   38.158
2020-05-16T01:03:13Z                                                              179704    13.962     8
2020-05-16T01:03:11Z                                                              122636    13.894     9
2020-05-16T01:03:11Z                                                              2225850   50.288     6
2020-05-16T01:03:08Z                                                              2503658   53.454     7
2020-05-16T01:03:05.555608924Z 6.81           -0.001   -0.241       2550552                            3    -0.189277568507    48.698
2020-05-16T01:02:13Z                                                              2225793   50.286     6
2020-05-16T01:02:10Z                                                              2503719   53.455     7
2020-05-16T01:02:10Z                                                              179652    13.961     8
2020-05-16T01:02:08Z                                                              122639    13.893     9
2020-05-16T01:02:05.18444753Z  6.12           -0.002   0.008        418737                             2    -0.00212954543625  0.341
2020-05-16T01:01:14Z                                                              2225806   50.286     6
2020-05-16T01:01:12Z                                                              2503640   53.453     7
2020-05-16T01:01:11Z                                                              179648    13.961     8
2020-05-16T01:01:10Z                                                              122658    13.893     9
2020-05-16T01:01:02.002546215Z 4.44           0.003    -0.026       319235                             1    -0.00457241303019  0.13
2020-05-16T01:00:13Z                                                              179655    13.961     8
2020-05-16T01:00:12Z                                                              122648    13.893     9
2020-05-16T01:00:10Z                                                              2225808   50.286     6
2020-05-16T01:00:09Z                                                              2503630   53.454     7
2020-05-16T00:59:14Z                                                              122629    13.893     9
2020-05-16T00:59:12Z                                                              2225804   50.287     6
2020-05-16T00:59:11Z                                                              2503638   53.453     7
2020-05-16T00:59:10Z                          0.002    0.003                                           9    0.00468063         13.893
2020-05-16T00:59:09Z                                                              179652    13.961     8
2020-05-16T00:58:13Z                                                              2503710   53.454     7
2020-05-16T00:58:11Z                                                              179734    13.963     8
2020-05-16T00:58:09Z                                                              2225892   50.289     6
2020-05-16T00:58:09Z                                                              122642    13.892     9
2020-05-16T00:58:08Z                          -0.001   0.008                                           8    0.00883484         13.962
2020-05-16T00:57:11Z                                                              2225857   50.288     6
2020-05-16T00:57:11Z                                                              122631    13.891     9
2020-05-16T00:57:11Z                                                              179733    13.963     8
2020-05-16T00:57:10Z                                                              2503699   53.454     7
2020-05-16T00:57:06Z                          -0.001   -0.326                                          7    -0.245163          53.454
2020-05-16T00:56:13Z                                                              2225860   50.287     6
2020-05-16T00:56:12Z                                                              122714    13.893     9
2020-05-16T00:56:10Z                          -0.003   -0.275                                          6    -0.162277          50.287
2020-05-16T00:56:09Z                                                              2503697   53.454     7
2020-05-16T00:56:08Z                                                              179687    13.962     8
2020-05-16T00:55:11Z                                                              2503694   53.454     7
2020-05-16T00:55:10Z                                                              179697    13.962     8
2020-05-16T00:55:09Z                                                              122675    13.893     9
2020-05-16T00:55:08Z                                                              2225815   50.287     6
2020-05-16T00:54:13Z                                                              2503684   53.453     7
2020-05-16T00:54:12Z                                                              179667    13.962     8
2020-05-16T00:54:11Z                                                              122640    13.892     9
2020-05-16T00:54:10Z                                                              2225883   50.288     6
2020-05-16T00:54:04.081491481Z 7.88           -0.001   -0.151       2115576.5                          4    -0.0606640119757   38.16
2020-05-16T00:53:13Z                                                              122710    13.894     9
2020-05-16T00:53:12Z                                                              2225831   50.287     6
2020-05-16T00:53:10Z                                                              2503692   53.453     7
2020-05-16T00:53:09Z                                                              179690    13.962     8
2020-05-16T00:53:03.250886215Z 6.94           -0.011   -0.241       2550658                            3    -0.188759662091    48.698
2020-05-16T00:52:12Z                                                              2503679   53.454     7
2020-05-16T00:52:11Z                                                              179678    13.962     8
2020-05-16T00:52:10Z                                                              122598    13.892     9
2020-05-16T00:52:09Z                                                              2225814   50.286     6
2020-05-16T00:52:04.078083902Z 6.19           0.002    0.008        418844                             2    -0.000369456295354 0.343
2020-05-16T00:51:12Z                                                              122690    13.893     9
2020-05-16T00:51:11Z                                                              2225815   50.286     6
2020-05-16T00:51:09Z                                                              2503661   53.453     7
2020-05-16T00:51:08Z                                                              179619    13.961     8
2020-05-16T00:51:06.702292676Z 4.75           0.006    -0.026       319275.5                           1    -0.007958667048    0.127
2020-05-16T00:50:11Z                                                              2503714   53.454     7
2020-05-16T00:50:10Z                                                              179691    13.962     8
2020-05-16T00:50:09Z                                                              122675    13.893     9
2020-05-16T00:50:08Z                                                              2225864   50.287     6
2020-05-16T00:49:12Z                                                              179619    13.961     8
2020-05-16T00:49:11Z                                                              122700    13.894     9
2020-05-16T00:49:10Z                                                              2225810   50.286     6
2020-05-16T00:49:08Z                                                              2503637   53.452     7
2020-05-16T00:49:08Z                          0.002    0.003                                           9    0.00231934         13.89
2020-05-16T00:48:14Z                                                              179605    13.96      8
2020-05-16T00:48:12Z                                                              2225848   50.287     6
2020-05-16T00:48:11Z                                                              122674    13.893     9
2020-05-16T00:48:10Z                          -0.001   0.008                                           8    0.00958633         13.963
2020-05-16T00:48:10Z                                                              2503740   53.454     7
2020-05-16T00:47:12Z                                                              2503742   53.454     7
2020-05-16T00:47:09Z                                                              2225860   50.288     6
2020-05-16T00:47:09Z                                                              179592    13.96      8
2020-05-16T00:47:08Z                          -0       -0.326                                          7    -0.244034          53.455
2020-05-16T00:47:08Z                                                              122671    13.893     9
2020-05-16T00:46:12Z                                                              2503710   53.454     7
2020-05-16T00:46:11Z                                                              2225907   50.288     6
2020-05-16T00:46:11Z                                                              179656    13.961     8
2020-05-16T00:46:09Z                                                              122664    13.892     9
2020-05-16T00:46:08Z                          -0.003   -0.275                                          6    -0.158905          50.29
2020-05-16T00:45:12Z                                                              179615    13.961     8
2020-05-16T00:45:11Z                                                              122705    13.892     9
2020-05-16T00:45:11Z                                                              2225941   50.29      6
2020-05-16T00:45:09Z                                                              2503744   53.455     7
2020-05-16T00:44:13Z                                                              2225953   50.29      6
2020-05-16T00:44:10Z                                                              2503743   53.454     7
2020-05-16T00:44:09Z                                                              122684    13.89      9
2020-05-16T00:44:09Z                                                              179661    13.962     8
2020-05-16T00:44:02.156532216Z 7.88           0.008    -0.151       2115607                            4    -0.0599780915065   38.161
2020-05-16T00:43:11Z                                                              122652    13.889     9
2020-05-16T00:43:11Z                                                              179712    13.963     8
2020-05-16T00:43:10Z                                                              2225965   50.29      6
2020-05-16T00:43:08Z                                                              2503787   53.455     7
2020-05-16T00:43:03.687412187Z 7.19           -0.008   -0.241       2551334.5                          3    -0.177979754787    48.709
2020-05-16T00:42:10Z                                                              2503794   53.454     7
2020-05-16T00:42:08Z                                                              179731    13.964     8
2020-05-16T00:42:07.263180733Z 6.25           0.002    0.008        418842                             2    -0.00192006378289  0.341
2020-05-16T00:42:07Z                                                              122671    13.889     9
2020-05-16T00:42:07Z                                                              2226015   50.291     6
2020-05-16T00:41:11Z                                                              2503798   53.455     7
2020-05-16T00:41:10Z                                                              179760    13.964     8
2020-05-16T00:41:09Z                                                              2226004   50.291     6
2020-05-16T00:41:09Z                                                              122658    13.889     9
2020-05-16T00:41:05.488193428Z 5.19           0.008    -0.026       319147                             1    -0.0136388751491   0.121
2020-05-16T00:40:11Z                                                              179653    13.962     8
2020-05-16T00:40:11Z                                                              2225913   50.289     6
2020-05-16T00:40:10Z                                                              122704    13.891     9
2020-05-16T00:40:09Z                                                              2503747   53.453     7
2020-05-16T00:39:13Z                                                              2226018   50.292     6
2020-05-16T00:39:12Z                                                              122639    13.888     9
2020-05-16T00:39:12Z                                                              179758    13.964     8
2020-05-16T00:39:10Z                                                              2503856   53.456     7
2020-05-16T00:39:09Z                          0.001    0.003                                           9    0.0000572205       13.888
2020-05-16T00:38:14Z                                                              179745    13.964     8
2020-05-16T00:38:13Z                                                              2503853   53.456     7
2020-05-16T00:38:12Z                                                              122628    13.889     9
2020-05-16T00:38:10Z                          -0.001   0.008                                           8    0.0107956          13.964
2020-05-16T00:38:10Z                                                              2225965   50.29      6
2020-05-16T00:37:12Z                                                              2225936   50.289     6
2020-05-16T00:37:09Z                                                              2503873   53.456     7
2020-05-16T00:37:09Z                                                              179649    13.962     8
2020-05-16T00:37:09Z                                                              122665    13.889     9
2020-05-16T00:37:06Z                          -0.001   -0.326                                          7    -0.243881          53.455
2020-05-16T00:36:14Z                                                              2226026   50.291     6
2020-05-16T00:36:11Z                                                              122631    13.888     9
2020-05-16T00:36:11Z                                                              179711    13.963     8
2020-05-16T00:36:10Z                          -0.004   -0.275                                          6    -0.156006          50.293
2020-05-16T00:36:10Z                                                              2503897   53.457     7
2020-05-16T00:35:12Z                                                              122643    13.888     9
2020-05-16T00:35:12Z                                                              2503876   53.455     7
2020-05-16T00:35:08Z                                                              2225922   50.289     6
2020-05-16T00:35:07Z                                                              179703    13.963     8
2020-05-16T00:34:10Z                                                              2226092   50.293     6
2020-05-16T00:34:10Z                                                              179787    13.965     8
2020-05-16T00:34:09Z                                                              2503846   53.454     7
2020-05-16T00:34:09Z                                                              122611    13.888     9
2020-05-16T00:34:03.572929933Z 8              -0.003   -0.151       2115251.5                          4    -0.0678782613813   38.153
2020-05-16T00:33:12Z                                                              2226131   50.294     6
2020-05-16T00:33:12Z                                                              179808    13.965     8
2020-05-16T00:33:11Z                                                              2503818   53.453     7
2020-05-16T00:33:11Z                                                              122612    13.887     9
2020-05-16T00:33:03.517275288Z 7.19           -0.002   -0.241       2551653                            3    -0.170355761021    48.717
2020-05-16T00:32:08Z                                                              122598    13.887     9
2020-05-16T00:32:08Z                                                              179718    13.963     8
2020-05-16T00:32:08Z                                                              2226125   50.294     6
2020-05-16T00:32:08Z                                                              2503893   53.455     7
2020-05-16T00:32:05.342294558Z 6.38           0.001    0.008        418770                             2    -0.00403625840159  0.339
2020-05-16T00:31:10Z                                                              2503845   53.455     7
2020-05-16T00:31:10Z                                                              122637    13.888     9
2020-05-16T00:31:10Z                                                              179796    13.965     8
2020-05-16T00:31:10Z                                                              2226225   50.296     6
2020-05-16T00:31:03.987090936Z 5.31           0.005    -0.026       318861                             1    -0.0217947200602   0.113
2020-05-16T00:30:12Z                                                              2226067   50.292     6
2020-05-16T00:30:12Z                                                              2503904   53.455     7
2020-05-16T00:30:12Z                                                              122605    13.887     9
2020-05-16T00:30:12Z                                                              179810    13.966     8
2020-05-16T00:29:09Z                                                              122657    13.888     9
2020-05-16T00:29:09Z                                                              179740    13.964     8
2020-05-16T00:29:09Z                                                              2226081   50.292     6
2020-05-16T00:29:09Z                                                              2503893   53.455     7
2020-05-16T00:29:06Z                          0        0.003                                           9    -0.000862122       13.887
2020-05-16T00:28:11Z                                                              2503859   53.454     7
2020-05-16T00:28:11Z                                                              2226175   50.294     6
2020-05-16T00:28:11Z                                                              179703    13.963     8
2020-05-16T00:28:09Z                                                              122666    13.888     9
2020-05-16T00:28:07Z                          0.001    0.008                                           8    0.011879           13.965
2020-05-16T00:27:13Z                                                              2503904   53.455     7
2020-05-16T00:27:11Z                                                              122623    13.887     9
2020-05-16T00:27:11Z                                                              179707    13.963     8
2020-05-16T00:27:09Z                          -0.003   -0.326                                          7    -0.242416          53.456
2020-05-16T00:27:08Z                                                              2226118   50.293     6
2020-05-16T00:26:11Z                                                              2226004   50.29      6
2020-05-16T00:26:08Z                                                              179633    13.962     8
2020-05-16T00:26:08Z                                                              122631    13.887     9
2020-05-16T00:26:07Z                          -0       -0.275                                          6    -0.152069          50.297
2020-05-16T00:26:07Z                                                              2503924   53.456     7
2020-05-16T00:25:10Z                                                              2226107   50.293     6
2020-05-16T00:25:10Z                                                              2503975   53.457     7
2020-05-16T00:25:10Z                                                              122709    13.889     9
2020-05-16T00:25:10Z                                                              179668    13.963     8
2020-05-16T00:24:12Z                                                              2226264   50.297     6
2020-05-16T00:24:12Z                                                              179729    13.964     8
2020-05-16T00:24:11Z                                                              2503930   53.455     7
2020-05-16T00:24:08Z                                                              122613    13.887     9
2020-05-16T00:24:04.923788535Z 8.06           0.003    -0.151       2115388                            4    -0.064788497871    38.156
2020-05-16T00:23:09Z                                                              2226284   50.297     6
2020-05-16T00:23:09Z                                                              122606    13.887     9
2020-05-16T00:23:08Z                                                              2504005   53.457     7
2020-05-16T00:23:08Z                                                              179766    13.965     8
2020-05-16T00:23:05.661057729Z 7.31           -0.01    -0.241       2551883                            3    -0.168376274144    48.719
2020-05-16T00:22:12Z                                                              122636    13.887     9
2020-05-16T00:22:11Z                                                              2226337   50.298     6
2020-05-16T00:22:10Z                                                              179891    13.968     8
2020-05-16T00:22:10Z                                                              2503876   53.454     7
2020-05-16T00:22:03.449538388Z 6.44           -0       0.008        418732.5                           2    -0.0050518055094   0.338
2020-05-16T00:21:13Z                                                              2504069   53.458     7
2020-05-16T00:21:12Z                                                              179794    13.966     8
2020-05-16T00:21:09Z                                                              122614    13.887     9
2020-05-16T00:21:08Z                                                              2226355   50.298     6
2020-05-16T00:21:02.688681405Z 5.38           -0.001   -0.026       318674                             1    -0.0265311423978   0.109
2020-05-16T00:20:11Z                                                              122664    13.888     9
2020-05-16T00:20:10Z                                                              2226254   50.296     6
2020-05-16T00:20:09Z                                                              2503976   53.456     7
2020-05-16T00:20:09Z                                                              179758    13.965     8
2020-05-16T00:19:13Z                                                              122617    13.887     9
2020-05-16T00:19:12Z                                                              2226262   50.296     6
2020-05-16T00:19:11Z                                                              179811    13.966     8
2020-05-16T00:19:11Z                                                              2504014   53.457     7
2020-05-16T00:19:09Z                          0        0.003                                           9    -0.00121307        13.887
2020-05-16T00:18:13Z                                                              179766    13.965     8
2020-05-16T00:18:12Z                                                              122663    13.888     9
2020-05-16T00:18:09Z                                                              2226345   50.298     6
2020-05-16T00:18:09Z                          0.001    0.008                                           8    0.010498           13.963
2020-05-16T00:18:07Z                                                              2503997   53.456     7
2020-05-16T00:17:12Z                                                              179777    13.965     8
2020-05-16T00:17:11Z                                                              2226329   50.297     6
2020-05-16T00:17:10Z                                                              2503991   53.457     7
2020-05-16T00:17:09Z                                                              122712    13.889     9
2020-05-16T00:17:06Z                          -0.002   -0.326                                          7    -0.239136          53.46
2020-05-16T00:16:12Z                                                              2226268   50.296     6
2020-05-16T00:16:11Z                                                              122552    13.886     9
2020-05-16T00:16:09Z                          0.001    -0.275                                          6    -0.151611          50.297
2020-05-16T00:16:09Z                                                              2504203   53.461     7
2020-05-16T00:16:09Z                                                              179673    13.963     8
2020-05-16T00:15:12Z                                                              2226240   50.296     6
2020-05-16T00:15:12Z                                                              2504196   53.461     7
2020-05-16T00:15:12Z                                                              179600    13.961     8
2020-05-16T00:15:08Z                                                              122650    13.888     9
2020-05-16T00:14:10Z                                                              122640    13.887     9
2020-05-16T00:14:09Z                                                              2226327   50.297     6
2020-05-16T00:14:09Z                                                              179606    13.961     8
2020-05-16T00:14:09Z                                                              2504120   53.46      7
2020-05-16T00:14:04.219353689Z 8.22           0.007    -0.151       2115228                            4    -0.0682877963597   38.152
2020-05-16T00:13:12Z                                                              122624    13.887     9
2020-05-16T00:13:11Z                                                              2504100   53.459     7
2020-05-16T00:13:11Z                                                              179820    13.966     8
2020-05-16T00:13:11Z                                                              2226326   50.298     6
2020-05-16T00:13:07.766705611Z 7.38           -0.008   -0.241       2552300                            3    -0.158283712302    48.729
2020-05-16T00:12:13Z                                                              2504147   53.46      7
2020-05-16T00:12:13Z                                                              2226331   50.298     6
2020-05-16T00:12:09Z                                                              122645    13.887     9
2020-05-16T00:12:08Z                                                              179704    13.963     8
2020-05-16T00:12:04.848278493Z 6.56           -0.001   0.008        418806.5                           2    -0.00470303711826  0.338
2020-05-16T00:11:11Z                                                              122640    13.887     9
2020-05-16T00:11:10Z                                                              179686    13.964     8
2020-05-16T00:11:10Z                                                              2504160   53.46      7
2020-05-16T00:11:10Z                                                              2226312   50.296     6
2020-05-16T00:11:05.648964776Z 5.28           -0.002   -0.026       318678.5                           1    -0.0252672813514   0.11
2020-05-16T00:10:12Z                                                              2504162   53.46      7
2020-05-16T00:10:11Z                                                              2226438   50.299     6
2020-05-16T00:10:11Z                                                              179666    13.963     8
2020-05-16T00:10:08Z                                                              122591    13.885     9
2020-05-16T00:09:15Z                                                              122626    13.886     9
2020-05-16T00:09:14Z                                                              2504160   53.46      7
2020-05-16T00:09:13Z                                                              179746    13.965     8
2020-05-16T00:09:11Z                          -0       0.003                                           9    -0.00164795        13.886
2020-05-16T00:09:08Z                                                              2226434   50.299     6
2020-05-16T00:08:14Z                                                              179737    13.965     8
2020-05-16T00:08:11Z                          0        0.008                                           8    0.00975418         13.963
2020-05-16T00:08:10Z                                                              2226404   50.298     6
2020-05-16T00:08:09Z                                                              122640    13.887     9
2020-05-16T00:08:09Z                                                              2504214   53.461     7
2020-05-16T00:07:12Z                                                              2226393   50.297     6
2020-05-16T00:07:11Z                                                              2504142   53.46      7
2020-05-16T00:07:10Z                                                              122641    13.886     9
2020-05-16T00:07:09Z                                                              179664    13.963     8
2020-05-16T00:07:08Z                          -0.002   -0.326                                          7    -0.236923          53.462
2020-05-16T00:06:13Z                                                              2226391   50.297     6
2020-05-16T00:06:12Z                                                              122607    13.885     9
2020-05-16T00:06:11Z                                                              2504173   53.46      7
2020-05-16T00:06:11Z                                                              179576    13.961     8
2020-05-16T00:06:10Z                          -0.002   -0.275                                          6    -0.152878          50.296
2020-05-16T00:05:09Z                                                              122657    13.887     9
2020-05-16T00:05:08Z                                                              2226349   50.296     6
2020-05-16T00:05:08Z                                                              179608    13.961     8
2020-05-16T00:05:08Z                                                              2504220   53.461     7
2020-05-16T00:04:11Z                                                              122648    13.887     9
2020-05-16T00:04:10Z                                                              2504234   53.462     7
2020-05-16T00:04:10Z                                                              179685    13.963     8
2020-05-16T00:04:10Z                                                              2226337   50.296     6
2020-05-16T00:04:05.917004418Z 8.25           0.001    -0.151       2114925                            4    -0.0750091671994   38.146
2020-05-16T00:03:12Z                                                              2226334   50.296     6
2020-05-16T00:03:12Z                                                              179649    13.963     8
2020-05-16T00:03:12Z                                                              2504255   53.462     7
2020-05-16T00:03:08Z                                                              122629    13.886     9
2020-05-16T00:03:06.234843493Z 7.47           -0.002   -0.241       2552894.5                          3    -0.150011185434    48.737
2020-05-16T00:02:09Z                                                              122591    13.885     9
2020-05-16T00:02:09Z                                                              179663    13.963     8
2020-05-16T00:02:09Z                                                              2226344   50.296     6
2020-05-16T00:02:09Z                                                              2504228   53.462     7
2020-05-16T00:02:01.719323488Z 6.56           -0       0.008        418884.5                           2    -0.00342690471546  0.34
2020-05-16T00:01:11Z                                                              2504286   53.463     7
2020-05-16T00:01:11Z                                                              122652    13.887     9
2020-05-16T00:01:11Z                                                              179617    13.962     8
2020-05-16T00:01:11Z                                                              2226343   50.296     6
2020-05-16T00:01:06.333829392Z 5.31           -0.002   -0.026       318828                             1    -0.023061733443    0.112
2020-05-16T00:00:09Z                                                              122576    13.885     9
2020-05-16T00:00:08Z                                                              2226401   50.297     6
2020-05-16T00:00:08Z                                                              2504180   53.46      7
2020-05-16T00:00:08Z                                                              179581    13.961     8
2020-05-15T23:59:11Z                                                              122677    13.887     9
2020-05-15T23:59:10Z                                                              2226361   50.296     6
2020-05-15T23:59:10Z                                                              179669    13.963     8
2020-05-15T23:59:09Z                                                              2504285   53.463     7
2020-05-15T23:59:07Z                          0        0.003                                           9    -0.00139236        13.887
2020-05-15T23:58:12Z                                                              2504238   53.461     7
2020-05-15T23:58:12Z                                                              179651    13.963     8
2020-05-15T23:58:12Z                                                              2226362   50.296     6
2020-05-15T23:58:10Z                                                              122650    13.887     9
2020-05-15T23:58:08Z                          -0       0.008                                           8    0.00941467         13.962
2020-05-15T23:57:14Z                                                              2504270   53.463     7
2020-05-15T23:57:12Z                                                              122643    13.887     9
2020-05-15T23:57:12Z                                                              179649    13.963     8
2020-05-15T23:57:10Z                          -0.001   -0.326                                          7    -0.235123          53.464
2020-05-15T23:57:08Z                                                              2226438   50.298     6
2020-05-15T23:56:10Z                                                              2226371   50.296     6
2020-05-15T23:56:09Z                                                              179640    13.962     8
2020-05-15T23:56:09Z                                                              122709    13.888     9
2020-05-15T23:56:08Z                                                              2504294   53.463     7
2020-05-15T23:56:07Z                          -0.001   -0.275                                          6    -0.150894          50.298
2020-05-15T23:55:11Z                                                              122630    13.886     9
2020-05-15T23:55:10Z                                                              2226365   50.297     6
2020-05-15T23:55:10Z                                                              2504321   53.464     7
2020-05-15T23:55:10Z                                                              179682    13.963     8
2020-05-15T23:54:12Z                                                              2226341   50.296     6
2020-05-15T23:54:12Z                                                              179581    13.961     8
2020-05-15T23:54:09Z                                                              122649    13.886     9
2020-05-15T23:54:08Z                                                              2504306   53.464     7
2020-05-15T23:54:06.12491405Z  8.38           -0.009   -0.151       2114862                            4    -0.0764018888494   38.144
2020-05-15T23:53:11Z                                                              122631    13.887     9
2020-05-15T23:53:10Z                                                              2504327   53.465     7
2020-05-15T23:53:09Z                                                              2226365   50.296     6
2020-05-15T23:53:09Z                                                              179673    13.963     8
2020-05-15T23:53:06.946551282Z 7.5            -0.002   -0.241       2552958                            3    -0.148028967433    48.739
2020-05-15T23:52:12Z                                                              2504373   53.465     7
2020-05-15T23:52:11Z                                                              179647    13.963     8
2020-05-15T23:52:11Z                                                              2226419   50.298     6
2020-05-15T23:52:07.431475589Z 6.69           0        0.008        418937                             2    -0.00329567182859  0.34
2020-05-15T23:52:07Z                                                              122635    13.886     9
2020-05-15T23:51:09Z                                                              2504301   53.463     7
2020-05-15T23:51:09Z                                                              122661    13.887     9
2020-05-15T23:51:08Z                                                              179561    13.961     8
2020-05-15T23:51:08Z                                                              2226380   50.297     6
2020-05-15T23:51:03.921730828Z 5.38           -0.001   -0.026       318910                             1    -0.0214746217461   0.114
2020-05-15T23:50:11Z                                                              2504344   53.464     7
2020-05-15T23:50:11Z                                                              122662    13.887     9
2020-05-15T23:50:10Z                                                              2226409   50.298     6
2020-05-15T23:50:10Z                                                              179624    13.962     8
2020-05-15T23:49:13Z                                                              122701    13.888     9
2020-05-15T23:49:12Z                                                              179589    13.961     8
2020-05-15T23:49:11Z                                                              2226470   50.3       6
2020-05-15T23:49:09Z                          0        0.003                                           9    -0.00162506        13.886
2020-05-15T23:49:08Z                                                              2504307   53.463     7
2020-05-15T23:48:14Z                                                              179698    13.964     8
2020-05-15T23:48:13Z                                                              122645    13.886     9
2020-05-15T23:48:11Z                          0        0.008                                           8    0.009552           13.963
2020-05-15T23:48:10Z                                                              2504359   53.464     7
2020-05-15T23:48:09Z                                                              2226461   50.299     6
2020-05-15T23:47:12Z                                                              2504297   53.463     7
2020-05-15T23:47:10Z                                                              2226465   50.299     6
2020-05-15T23:47:09Z                                                              122633    13.886     9
2020-05-15T23:47:08Z                          -0.002   -0.326                                          7    -0.234421          53.464
2020-05-15T23:47:08Z                                                              179689    13.963     8
2020-05-15T23:46:12Z                                                              2226491   50.3       6
2020-05-15T23:46:11Z                                                              2504297   53.463     7
2020-05-15T23:46:11Z                                                              122651    13.887     9
2020-05-15T23:46:10Z                                                              179659    13.963     8
2020-05-15T23:46:09Z                          -0.001   -0.275                                          6    -0.150009          50.299
2020-05-15T23:45:12Z                                                              179596    13.962     8
2020-05-15T23:45:12Z                                                              2226405   50.298     6
2020-05-15T23:45:09Z                                                              122667    13.886     9
2020-05-15T23:45:09Z                                                              2504425   53.466     7
2020-05-15T23:44:14Z                                                              2226436   50.298     6
2020-05-15T23:44:14Z                                                              179602    13.962     8
2020-05-15T23:44:11Z                                                              2504406   53.465     7
2020-05-15T23:44:11Z                                                              122669    13.887     9
2020-05-15T23:44:02.279459121Z 8.44           -0.007   -0.151       2115263                            4    -0.0674027573403   38.153
2020-05-15T23:43:11Z                                                              179692    13.964     8
2020-05-15T23:43:10Z                                                              2226460   50.299     6
2020-05-15T23:43:08Z                                                              2504306   53.462     7
2020-05-15T23:43:08Z                                                              122606    13.885     9
2020-05-15T23:43:06.011108481Z 7.56           0.004    -0.241       2553176                            3    -0.146449648481    48.741
2020-05-15T23:42:12Z                                                              2226507   50.299     6
2020-05-15T23:42:10Z                                                              2504367   53.464     7
2020-05-15T23:42:09Z                                                              122679    13.887     9
2020-05-15T23:42:08Z                                                              179600    13.962     8
2020-05-15T23:42:04.420966548Z 6.75           -0       0.008        418962                             2    -0.00355037727024  0.34
2020-05-15T23:41:12Z                                                              122613    13.885     9
2020-05-15T23:41:11Z                                                              2504373   53.464     7
2020-05-15T23:41:10Z                                                              179645    13.963     8
2020-05-15T23:41:09Z                                                              2226546   50.3       6
2020-05-15T23:41:06.81838002Z  5.44           -0.003   -0.026       318940                             1    -0.0205001187906   0.115
2020-05-15T23:40:12Z                                                              179580    13.961     8
2020-05-15T23:40:11Z                                                              2226508   50.3       6
2020-05-15T23:40:09Z                                                              2504398   53.465     7
2020-05-15T23:40:08Z                                                              122639    13.887     9
2020-05-15T23:39:11Z                                                              2504390   53.464     7
2020-05-15T23:39:11Z                                                              122669    13.887     9
2020-05-15T23:39:09Z                                                              179720    13.965     8
2020-05-15T23:39:08Z                                                              2226441   50.298     6
2020-05-15T23:39:07Z                          -0.001   0.003                                           9    -0.00199509        13.886
2020-05-15T23:38:13Z                                                              2504401   53.465     7
2020-05-15T23:38:11Z                                                              179624    13.962     8
2020-05-15T23:38:10Z                                                              122674    13.887     9
2020-05-15T23:38:10Z                                                              2226473   50.299     6
2020-05-15T23:38:08Z                          0        0.008                                           8    0.00930023         13.962
2020-05-15T23:37:15Z                                                              2504405   53.465     7
2020-05-15T23:37:12Z                                                              2226549   50.301     6
2020-05-15T23:37:12Z                                                              122702    13.887     9
2020-05-15T23:37:11Z                          -0.002   -0.326                                          7    -0.232193          53.467
2020-05-15T23:37:11Z                                                              179627    13.963     8
2020-05-15T23:36:14Z                                                              2226538   50.301     6
2020-05-15T23:36:11Z                          -0.002   -0.275                                          6    -0.148529          50.3
2020-05-15T23:36:09Z                                                              2504456   53.466     7
2020-05-15T23:36:09Z                                                              122612    13.885     9
2020-05-15T23:36:08Z                                                              179622    13.962     8
2020-05-15T23:35:11Z                                                              2504426   53.465     7
2020-05-15T23:35:11Z                                                              122602    13.885     9
2020-05-15T23:35:10Z                                                              179678    13.964     8
2020-05-15T23:35:09Z                                                              2226523   50.3       6
2020-05-15T23:34:11Z                                                              179683    13.964     8
2020-05-15T23:34:10Z                                                              2226590   50.302     6
2020-05-15T23:34:08Z                                                              122571    13.885     9
2020-05-15T23:34:08Z                                                              2504484   53.467     7
2020-05-15T23:34:04.239929616Z 8.44           -0.015   -0.151       2115582.5                          4    -0.0602293906311   38.161
2020-05-15T23:33:12Z                                                              2226520   50.3       6
2020-05-15T23:33:10Z                                                              2504457   53.467     7
2020-05-15T23:33:10Z                                                              122689    13.887     9
2020-05-15T23:33:08Z                                                              179565    13.961     8
2020-05-15T23:33:06.816009421Z 7.62           0.006    -0.241       2553029.5                          3    -0.149959419416    48.737
2020-05-15T23:32:12Z                                                              2504499   53.467     7
2020-05-15T23:32:11Z                                                              122635    13.886     9
2020-05-15T23:32:10Z                                                              179607    13.962     8
2020-05-15T23:32:09Z                                                              2226534   50.3       6
2020-05-15T23:32:03.994860107Z 6.81           -0.001   0.008        419008.5                           2    -0.00327560547905  0.34
2020-05-15T23:31:12Z                                                              179631    13.962     8
2020-05-15T23:31:11Z                                                              2226560   50.301     6
2020-05-15T23:31:09Z                                                              2504465   53.467     7
2020-05-15T23:31:08Z                                                              122639    13.887     9
2020-05-15T23:31:06.624941633Z 5.47           -0.003   -0.026       319117.5                           1    -0.0172583733428   0.118
2020-05-15T23:30:11Z                                                              2504448   53.467     7
2020-05-15T23:30:10Z                                                              122596    13.885     9
2020-05-15T23:30:09Z                                                              179596    13.962     8
2020-05-15T23:30:08Z                                                              2226499   50.299     6
2020-05-15T23:29:12Z                                                              122664    13.888     9
2020-05-15T23:29:11Z                                                              179653    13.963     8
2020-05-15T23:29:09Z                                                              2226529   50.301     6
2020-05-15T23:29:08Z                          0        0.003                                           9    -0.00125885        13.887
2020-05-15T23:29:08Z                                                              2504527   53.468     7
2020-05-15T23:28:13Z                                                              179625    13.962     8
2020-05-15T23:28:12Z                                                              2226584   50.301     6
2020-05-15T23:28:11Z                                                              122656    13.886     9
2020-05-15T23:28:09Z                          0.001    0.008                                           8    0.0091362          13.962
2020-05-15T23:28:09Z                                                              2504549   53.468     7
2020-05-15T23:27:11Z                                                              2504409   53.466     7
2020-05-15T23:27:09Z                                                              2226566   50.301     6
2020-05-15T23:27:08Z                          -0.001   -0.326                                          7    -0.229919          53.469
2020-05-15T23:27:08Z                                                              122549    13.884     9
2020-05-15T23:27:08Z                                                              179747    13.965     8
2020-05-15T23:26:11Z                                                              122676    13.888     9
2020-05-15T23:26:11Z                                                              2504501   53.468     7
2020-05-15T23:26:11Z                                                              2226502   50.3       6
2020-05-15T23:26:10Z                                                              179607    13.961     8
2020-05-15T23:26:07Z                          -0.002   -0.275                                          6    -0.14679           50.302
2020-05-15T23:25:13Z                                                              122654    13.887     9
2020-05-15T23:25:12Z                                                              179639    13.962     8
2020-05-15T23:25:10Z                                                              2226606   50.302     6
2020-05-15T23:25:08Z                                                              2504510   53.467     7
2020-05-15T23:24:12Z                                                              2226633   50.302     6
2020-05-15T23:24:10Z                                                              122655    13.887     9
2020-05-15T23:24:10Z                                                              2504552   53.468     7
2020-05-15T23:24:09Z                                                              179641    13.963     8
2020-05-15T23:24:04.86223487Z  8.56           -0.009   -0.151       2116254.5                          4    -0.0451115368271   38.176
2020-05-15T23:23:12Z                                                              2504578   53.469     7
2020-05-15T23:23:11Z                                                              179619    13.962     8
2020-05-15T23:23:11Z                                                              122605    13.885     9
2020-05-15T23:23:09Z                                                              2226599   50.302     6
2020-05-15T23:23:02.943066346Z 7.75           0.006    -0.241       2552795                            3    -0.155690230856    48.731
2020-05-15T23:22:13Z                                                              179660    13.963     8
2020-05-15T23:22:13Z                                                              122688    13.888     9
2020-05-15T23:22:10Z                                                              2226638   50.303     6
2020-05-15T23:22:09Z                                                              2504626   53.471     7
2020-05-15T23:22:06.948700862Z 6.91           -0.001   0.008        419049.5                           2    -0.00266352705598  0.341
2020-05-15T23:21:12Z                                                              2226622   50.302     6
2020-05-15T23:21:11Z                                                              2504529   53.468     7
2020-05-15T23:21:10Z                                                              122647    13.887     9
2020-05-15T23:21:09Z                                                              179651    13.963     8
2020-05-15T23:21:05.013812717Z 5.5            -0.004   -0.026       319281                             1    -0.0140462221102   0.121
2020-05-15T23:20:12Z                                                              122721    13.888     9
2020-05-15T23:20:11Z                                                              179576    13.961     8
2020-05-15T23:20:09Z                                                              2226632   50.302     6
2020-05-15T23:20:08Z                                                              2504617   53.47      7
2020-05-15T23:19:14Z                                                              122649    13.887     9
2020-05-15T23:19:12Z                                                              179601    13.962     8
2020-05-15T23:19:11Z                                                              2226577   50.301     6
2020-05-15T23:19:10Z                          -0.002   0.003                                           9    -0.00139999        13.887
2020-05-15T23:19:10Z                                                              2504654   53.471     7
2020-05-15T23:18:14Z                                                              179576    13.961     8
2020-05-15T23:18:12Z                                                              2504584   53.469     7
2020-05-15T23:18:11Z                          -0.001   0.008                                           8    0.0080452          13.961
2020-05-15T23:18:08Z                                                              122700    13.889     9
2020-05-15T23:18:08Z                                                              2226697   50.304     6
2020-05-15T23:17:14Z                                                              2504647   53.47      7
2020-05-15T23:17:11Z                                                              2226623   50.302     6
2020-05-15T23:17:10Z                                                              122640    13.887     9
2020-05-15T23:17:10Z                          -0.003   -0.326                                          7    -0.228424          53.47
2020-05-15T23:17:09Z                                                              179573    13.961     8
2020-05-15T23:16:12Z                                                              2226680   50.303     6
2020-05-15T23:16:11Z                                                              179610    13.962     8
2020-05-15T23:16:09Z                          -0.001   -0.275                                          6    -0.144424          50.305
2020-05-15T23:16:08Z                                                              2504603   53.469     7
2020-05-15T23:16:07Z                                                              122666    13.887     9
2020-05-15T23:15:12Z                                                              2226703   50.303     6
2020-05-15T23:15:11Z                                                              2504632   53.47      7
2020-05-15T23:15:10Z                                                              122590    13.886     9
2020-05-15T23:15:07Z                                                              179555    13.961     8
2020-05-15T23:14:12Z                                                              2504662   53.47      7
2020-05-15T23:14:11Z                                                              122667    13.887     9
2020-05-15T23:14:10Z                                                              179662    13.963     8
2020-05-15T23:14:09Z                                                              2226764   50.305     6
2020-05-15T23:14:05.985010064Z 8.655          -0.005   -0.151       2116651.5                          4    -0.0362339047639   38.185
2020-05-15T23:13:11Z                                                              179565    13.961     8
2020-05-15T23:13:11Z                                                              2226730   50.305     6
2020-05-15T23:13:09Z                                                              2504652   53.47      7
2020-05-15T23:13:08Z                                                              122738    13.889     9
2020-05-15T23:13:06.509314788Z 7.81           0.002    -0.241       2552650.5                          3    -0.161787200895    48.725
2020-05-15T23:12:11Z                                                              2504684   53.471     7
2020-05-15T23:12:10Z                                                              122622    13.886     9
2020-05-15T23:12:08.342994908Z 7.06           -0.002   0.008        419183                             2    -0.0013654775425   0.342
2020-05-15T23:12:08Z                                                              2226750   50.305     6
2020-05-15T23:12:08Z                                                              179626    13.962     8
2020-05-15T23:11:13Z                                                              2504651   53.47      7
2020-05-15T23:11:11Z                                                              122668    13.887     9
2020-05-15T23:11:10Z                                                              179528    13.96      8
2020-05-15T23:11:10Z                                                              2226746   50.304     6
2020-05-15T23:11:02.493350764Z 5.56           -0.008   -0.026       319485                             1    -0.00997521264357  0.125
2020-05-15T23:10:12Z                                                              179555    13.96      8
2020-05-15T23:10:11Z                                                              2226673   50.303     6
2020-05-15T23:10:10Z                                                              2504678   53.471     7
2020-05-15T23:10:09Z                                                              122635    13.887     9
2020-05-15T23:09:12Z                                                              2504618   53.47      7
2020-05-15T23:09:10Z                                                              122674    13.888     9
2020-05-15T23:09:08Z                                                              179566    13.961     8
2020-05-15T23:09:08Z                                                              2226740   50.305     6
2020-05-15T23:09:07Z                          -0.001   0.003                                           9    0.000320435        13.888
2020-05-15T23:08:10Z                                                              179631    13.963     8
2020-05-15T23:08:10Z                                                              2226742   50.305     6
2020-05-15T23:08:10Z                                                              122701    13.888     9
2020-05-15T23:08:09Z                                                              2504693   53.472     7
2020-05-15T23:08:07Z                          0.001    0.008                                           8    0.00872421         13.962
2020-05-15T23:07:12Z                                                              122682    13.888     9
2020-05-15T23:07:12Z                                                              2226861   50.307     6
2020-05-15T23:07:11Z                                                              2504710   53.472     7
2020-05-15T23:07:10Z                                                              179652    13.963     8
2020-05-15T23:07:08Z                          -0.002   -0.326                                          7    -0.22496           53.474
2020-05-15T23:06:14Z                                                              2226793   50.306     6
2020-05-15T23:06:12Z                                                              179655    13.963     8
2020-05-15T23:06:11Z                                                              2504652   53.47      7
2020-05-15T23:06:11Z                          -0.001   -0.275                                          6    -0.143845          50.305
2020-05-15T23:06:09Z                                                              122717    13.889     9
2020-05-15T23:05:11Z                                                              122668    13.887     9
2020-05-15T23:05:09Z                                                              179627    13.962     8
2020-05-15T23:05:09Z                                                              2226766   50.305     6
2020-05-15T23:05:08Z                                                              2504769   53.474     7
2020-05-15T23:04:14Z                                                              122717    13.889     9
2020-05-15T23:04:11Z                                                              2226765   50.305     6
2020-05-15T23:04:11Z                                                              179650    13.963     8
2020-05-15T23:04:10Z                                                              2504763   53.473     7
2020-05-15T23:04:03.686178262Z 8.75           -0.002   -0.151       2116871                            4    -0.0311998556602   38.19
2020-05-15T23:03:10Z                                                              122688    13.887     9
2020-05-15T23:03:08Z                                                              179512    13.96      8
2020-05-15T23:03:08Z                                                              2226788   50.305     6
2020-05-15T23:03:07Z                                                              2504780   53.474     7
2020-05-15T23:03:04.058153248Z 7.845          -0       -0.241       2552570                            3    -0.163595462119    48.723
2020-05-15T23:02:12Z                                                              122714    13.889     9
2020-05-15T23:02:10Z                                                              179556    13.961     8
2020-05-15T23:02:10Z                                                              2226782   50.306     6
2020-05-15T23:02:09Z                                                              2504787   53.474     7
2020-05-15T23:02:02.80899946Z  7.12           -0       0.008        419330                             2    0.000911928788414  0.344
2020-05-15T23:01:12Z                                                              179547    13.961     8
2020-05-15T23:01:12Z                                                              2226803   50.306     6
2020-05-15T23:01:11Z                                                              2504775   53.474     7
2020-05-15T23:01:09Z                                                              122681    13.888     9
2020-05-15T23:01:04.477862258Z 5.53           -0.001   -0.026       319797.5                           1    -0.00177932434845  0.133
2020-05-15T23:00:12Z                                                              2504798   53.475     7
2020-05-15T23:00:11Z                                                              122762    13.89      9
2020-05-15T23:00:09Z                                                              179635    13.962     8
2020-05-15T23:00:09Z                                                              2226759   50.305     6
2020-05-15T22:59:13Z                                                              122762    13.89      9
2020-05-15T22:59:11Z                                                              179585    13.961     8
2020-05-15T22:59:11Z                                                              2226753   50.304     6
2020-05-15T22:59:10Z                          -0       0.003                                           9    0.00142288         13.889
2020-05-15T22:59:09Z                                                              2504769   53.473     7
2020-05-15T22:58:13Z                                                              179601    13.961     8
2020-05-15T22:58:11Z                                                              2504808   53.474     7
2020-05-15T22:58:09Z                          0        0.008                                           8    0.00741959         13.96
2020-05-15T22:58:08Z                                                              122738    13.889     9
2020-05-15T22:58:07Z                                                              2226828   50.307     6
2020-05-15T22:57:13Z                                                              2504836   53.475     7
2020-05-15T22:57:10Z                                                              122743    13.89      9
2020-05-15T22:57:10Z                          -0.002   -0.326                                          7    -0.223236          53.476
2020-05-15T22:57:09Z                                                              2226828   50.306     6
2020-05-15T22:57:07Z                                                              179551    13.961     8
2020-05-15T22:56:12Z                                                              122690    13.889     9
2020-05-15T22:56:11Z                                                              2226804   50.305     6
2020-05-15T22:56:09Z                                                              179576    13.961     8
2020-05-15T22:56:08Z                                                              2504812   53.474     7
2020-05-15T22:56:08Z                          -0.002   -0.275                                          6    -0.142746          50.306
2020-05-15T22:55:11Z                                                              179565    13.961     8
2020-05-15T22:55:11Z                                                              2504832   53.475     7
2020-05-15T22:55:11Z                                                              2226814   50.306     6
2020-05-15T22:55:09Z                                                              122733    13.889     9
2020-05-15T22:54:13Z                                                              179541    13.96      8
2020-05-15T22:54:10Z                                                              122702    13.89      9
2020-05-15T22:54:08Z                                                              2504870   53.476     7
2020-05-15T22:54:08Z                                                              2226790   50.305     6
2020-05-15T22:54:02.727891307Z 8.75           -0.008   -0.151       2116975.5                          4    -0.0288747896242   38.192
2020-05-15T22:53:12Z                                                              122752    13.89      9
2020-05-15T22:53:10Z                                                              2226857   50.306     6
2020-05-15T22:53:10Z                                                              2504892   53.476     7
2020-05-15T22:53:09Z                                                              179532    13.96      8
2020-05-15T22:53:04.482933137Z 7.88           0.007    -0.241       2552654                            3    -0.163495771258    48.724
2020-05-15T22:52:12Z                                                              2226861   50.306     6
2020-05-15T22:52:12Z                                                              2504844   53.475     7
2020-05-15T22:52:11Z                                                              179467    13.959     8
2020-05-15T22:52:09Z                                                              122752    13.89      9
2020-05-15T22:52:06.654724815Z 7.19           -0.003   0.008        419386.5                           2    0.00108174196918   0.344
2020-05-15T22:51:11Z                                                              122761    13.89      9
2020-05-15T22:51:09Z                                                              2504880   53.475     7
2020-05-15T22:51:09Z                                                              2226819   50.305     6
2020-05-15T22:51:08Z                                                              179533    13.96      8
2020-05-15T22:51:02.973826475Z 5.655          -0.006   -0.026       319902                             1    -0.000402659985144 0.135
2020-05-15T22:50:13Z                                                              122694    13.889     9
2020-05-15T22:50:11Z                                                              2504904   53.477     7
2020-05-15T22:50:11Z                                                              2226838   50.306     6
2020-05-15T22:50:10Z                                                              179472    13.959     8
2020-05-15T22:49:14Z                                                              122721    13.889     9
2020-05-15T22:49:12Z                                                              179469    13.959     8
2020-05-15T22:49:10Z                          -0.001   0.003                                           9    0.00161362         13.89
2020-05-15T22:49:08Z                                                              2226884   50.307     6
2020-05-15T22:49:08Z                                                              2504870   53.476     7
2020-05-15T22:48:14Z                                                              179543    13.961     8
2020-05-15T22:48:10Z                                                              2226901   50.308     6
2020-05-15T22:48:10Z                                                              2504895   53.476     7
2020-05-15T22:48:10Z                          0.001    0.008                                           8    0.00738907         13.96
2020-05-15T22:48:08Z                                                              122818    13.89      9
2020-05-15T22:47:12Z                                                              2505013   53.479     7
2020-05-15T22:47:12Z                                                              2226889   50.308     6
2020-05-15T22:47:10Z                                                              122715    13.887     9
2020-05-15T22:47:09Z                          -0.001   -0.326                                          7    -0.221542          53.477
2020-05-15T22:47:09Z                                                              179608    13.962     8
2020-05-15T22:46:14Z                                                              2226882   50.307     6
2020-05-15T22:46:11Z                                                              2504912   53.476     7
2020-05-15T22:46:10Z                          -0.001   -0.275                                          6    -0.140701          50.308
2020-05-15T22:46:10Z                                                              179551    13.961     8
2020-05-15T22:46:10Z                                                              122740    13.888     9
2020-05-15T22:45:12Z                                                              179482    13.959     8
2020-05-15T22:45:08Z                                                              2504953   53.477     7
2020-05-15T22:45:08Z                                                              2226926   50.308     6
2020-05-15T22:45:07Z                                                              122732    13.888     9
2020-05-15T22:44:10Z                                                              2505010   53.478     7
2020-05-15T22:44:10Z                                                              2226969   50.308     6
2020-05-15T22:44:10Z                                                              122727    13.889     9
2020-05-15T22:44:09Z                                                              179551    13.961     8
2020-05-15T22:44:04.720770893Z 8.81           0.002    -0.151       2117349                            4    -0.0204599029235   38.2
2020-05-15T22:43:12Z                                                              122705    13.888     9
2020-05-15T22:43:12Z                                                              2504941   53.477     7
2020-05-15T22:43:12Z                                                              2226935   50.308     6
2020-05-15T22:43:10Z                                                              179542    13.961     8
2020-05-15T22:43:05.343793846Z 7.845          -0.005   -0.241       2552317                            3    -0.170324240392    48.717
2020-05-15T22:42:13Z                                                              179465    13.959     8
2020-05-15T22:42:09Z                                                              2226956   50.309     6
2020-05-15T22:42:09Z                                                              2504974   53.478     7
2020-05-15T22:42:08Z                                                              122770    13.89      9
2020-05-15T22:42:03.873682445Z 7.25           -0.002   0.008        419518                             2    0.00365239849729   0.347
2020-05-15T22:41:11Z                                                              2226922   50.308     6
2020-05-15T22:41:11Z                                                              2504986   53.478     7
2020-05-15T22:41:10Z                                                              122834    13.892     9
2020-05-15T22:41:09Z                                                              179451    13.958     8
2020-05-15T22:41:04.349972297Z 5.69           0.003    -0.026       320218                             1    0.00528938551591   0.14
2020-05-15T22:40:11Z                                                              179543    13.96      8
2020-05-15T22:40:08Z                                                              2504950   53.477     7
2020-05-15T22:40:08Z                                                              2227005   50.31      6
2020-05-15T22:40:07Z                                                              122788    13.892     9
2020-05-15T22:39:10Z                                                              2504914   53.477     7
2020-05-15T22:39:10Z                                                              2226978   50.309     6
2020-05-15T22:39:10Z                                                              122748    13.891     9
2020-05-15T22:39:08Z                                                              179523    13.96      8
2020-05-15T22:39:06Z                          0.002    0.003                                           9    0.00307846         13.891
2020-05-15T22:38:15Z                                                              179481    13.959     8
2020-05-15T22:38:12Z                                                              2226939   50.307     6
2020-05-15T22:38:12Z                                                              2505005   53.479     7
2020-05-15T22:38:12Z                          -0       0.008                                           8    0.00654984         13.96
2020-05-15T22:38:09Z                                                              122742    13.89      9
2020-05-15T22:37:14Z                                                              2505019   53.479     7
2020-05-15T22:37:11Z                                                              122735    13.89      9
2020-05-15T22:37:11Z                          -0.001   -0.326                                          7    -0.220062          53.479
2020-05-15T22:37:10Z                                                              2226976   50.308     6
2020-05-15T22:37:09Z                                                              179532    13.961     8
2020-05-15T22:36:12Z                                                              2227006   50.31      6
2020-05-15T22:36:11Z                                                              179525    13.96      8
2020-05-15T22:36:09Z                                                              2504975   53.479     7
2020-05-15T22:36:08Z                          -0.001   -0.275                                          6    -0.139801          50.309
2020-05-15T22:36:08Z                                                              122791    13.891     9
2020-05-15T22:35:13Z                                                              179461    13.959     8
2020-05-15T22:35:11Z                                                              2226949   50.308     6
2020-05-15T22:35:11Z                                                              2504978   53.478     7
2020-05-15T22:35:10Z                                                              122788    13.891     9
2020-05-15T22:34:12Z                                                              122808    13.892     9
2020-05-15T22:34:10Z                                                              179534    13.96      8
2020-05-15T22:34:08Z                                                              2226933   50.307     6
2020-05-15T22:34:08Z                                                              2504981   53.479     7
2020-05-15T22:34:03.497707735Z 8.94           0.004    -0.151       2117248.5                          4    -0.0226422697043   38.198
2020-05-15T22:33:13Z                                                              122838    13.892     9
2020-05-15T22:33:11Z                                                              2504999   53.479     7
2020-05-15T22:33:11Z                                                              179496    13.96      8
2020-05-15T22:33:10Z                                                              2226953   50.307     6
2020-05-15T22:33:04.398769005Z 7.94           -0.003   -0.241       2552633                            3    -0.16577461524     48.721
2020-05-15T22:32:11Z                                                              2226969   50.308     6
2020-05-15T22:32:10Z                                                              122826    13.892     9
2020-05-15T22:32:08Z                                                              2505045   53.479     7
2020-05-15T22:32:08Z                                                              179421    13.958     8
2020-05-15T22:32:07.825229379Z 7.38           0.001    0.008        419616                             2    0.00532298131059   0.349
2020-05-15T22:31:12Z                                                              122837    13.892     9
2020-05-15T22:31:10Z                                                              179425    13.958     8
2020-05-15T22:31:10Z                                                              2505022   53.478     7
2020-05-15T22:31:09Z                                                              2227028   50.309     6
2020-05-15T22:31:04.076114624Z 6              0.001    -0.026       320147                             1    0.00192216367339   0.137
2020-05-15T22:30:12Z                                                              179381    13.957     8
2020-05-15T22:30:12Z                                                              2505045   53.479     7
2020-05-15T22:30:11Z                                                              2227027   50.309     6
2020-05-15T22:30:09Z                                                              122802    13.89      9
2020-05-15T22:29:13Z                                                              2227053   50.31      6
2020-05-15T22:29:11Z                                                              122804    13.891     9
2020-05-15T22:29:09Z                                                              179472    13.959     8
2020-05-15T22:29:09Z                                                              2505113   53.48      7
2020-05-15T22:29:07Z                          0        0.003                                           9    0.000907898        13.889
2020-05-15T22:28:11Z                                                              179477    13.96      8
2020-05-15T22:28:10Z                                                              2505017   53.478     7
2020-05-15T22:28:10Z                                                              122772    13.889     9
2020-05-15T22:28:09Z                                                              2227035   50.309     6
2020-05-15T22:28:07Z                          -0       0.008                                           8    0.00659943         13.96
2020-05-15T22:27:13Z                                                              122775    13.888     9
2020-05-15T22:27:12Z                                                              2505101   53.479     7
2020-05-15T22:27:11Z                                                              179517    13.961     8
2020-05-15T22:27:11Z                                                              2227109   50.311     6
2020-05-15T22:27:09Z                          -0.001   -0.326                                          7    -0.219025          53.48
2020-05-15T22:26:13Z                                                              2227115   50.311     6
2020-05-15T22:26:12Z                                                              2505141   53.48      7
2020-05-15T22:26:10Z                                                              122775    13.889     9
2020-05-15T22:26:09Z                          -0.002   -0.275                                          6    -0.138504          50.31
2020-05-15T22:26:08Z                                                              179487    13.96      8
2020-05-15T22:25:12Z                                                              122800    13.889     9
2020-05-15T22:25:10Z                                                              179464    13.96      8
2020-05-15T22:25:09Z                                                              2505111   53.481     7
2020-05-15T22:25:08Z                                                              2227047   50.31      6
2020-05-15T22:24:11Z                                                              179464    13.959     8
2020-05-15T22:24:11Z                                                              2505037   53.478     7
2020-05-15T22:24:09Z                                                              2227013   50.309     6
2020-05-15T22:24:09Z                                                              122710    13.887     9
2020-05-15T22:24:02.45422522Z  8.94           -0.003   -0.151       2117081.5                          4    -0.0263355890553   38.194
2020-05-15T22:23:11Z                                                              2227103   50.311     6
2020-05-15T22:23:11Z                                                              122806    13.89      9
2020-05-15T22:23:08Z                                                              179460    13.959     8
2020-05-15T22:23:08Z                                                              2505042   53.478     7
2020-05-15T22:23:07.178870808Z 8              -0.001   -0.241       2552734                            3    -0.163136465232    48.724
2020-05-15T22:22:10Z                                                              179487    13.96      8
2020-05-15T22:22:10Z                                                              2505060   53.478     7
2020-05-15T22:22:08Z                                                              122801    13.889     9
2020-05-15T22:22:08Z                                                              2227081   50.31      6
2020-05-15T22:22:03.105201248Z 7.5            0.001    0.008        419661.5                           2    0.00479658456964   0.348
2020-05-15T22:21:12Z                                                              179472    13.96      8
2020-05-15T22:21:12Z                                                              2505179   53.481     7
2020-05-15T22:21:11Z                                                              2227130   50.311     6
2020-05-15T22:21:10Z                                                              122799    13.89      9
2020-05-15T22:21:03.553752889Z 6.12           0.005    -0.026       320178.5                           1    0.000936173557734  0.136
2020-05-15T22:20:12Z                                                              122777    13.888     9
2020-05-15T22:20:09Z                                                              2505089   53.479     7
2020-05-15T22:20:09Z                                                              179479    13.96      8
2020-05-15T22:20:07Z                                                              2227096   50.31      6
2020-05-15T22:19:15Z                                                              122853    13.89      9
2020-05-15T22:19:11Z                                                              179422    13.959     8
2020-05-15T22:19:11Z                                                              2505085   53.479     7
2020-05-15T22:19:10Z                          0.002    0.003                                           9    0.000705719        13.889
2020-05-15T22:19:10Z                                                              2227131   50.311     6
2020-05-15T22:18:13Z                                                              179431    13.959     8
2020-05-15T22:18:12Z                                                              2227116   50.311     6
2020-05-15T22:18:10Z                          0        0.008                                           8    0.00681686         13.96
2020-05-15T22:18:09Z                                                              122797    13.89      9
2020-05-15T22:18:08Z                                                              2505122   53.481     7
2020-05-15T22:17:11Z                                                              122745    13.888     9
2020-05-15T22:17:10Z                                                              2505169   53.481     7
2020-05-15T22:17:09Z                                                              2227103   50.311     6
2020-05-15T22:17:08Z                                                              179453    13.959     8
2020-05-15T22:17:06Z                          -0.001   -0.326                                          7    -0.218033          53.481
2020-05-15T22:16:11Z                                                              2227090   50.31      6
2020-05-15T22:16:10Z                                                              179409    13.958     8
2020-05-15T22:16:10Z                                                              2505158   53.481     7
2020-05-15T22:16:08Z                                                              122778    13.89      9
2020-05-15T22:16:07Z                          -0.001   -0.275                                          6    -0.136703          50.312
2020-05-15T22:15:12Z                                                              2505075   53.479     7
2020-05-15T22:15:12Z                                                              179432    13.959     8
2020-05-15T22:15:11Z                                                              2227191   50.313     6
2020-05-15T22:15:10Z                                                              122809    13.889     9
2020-05-15T22:14:12Z                                                              122811    13.889     9
2020-05-15T22:14:09Z                                                              179485    13.96      8
2020-05-15T22:14:09Z                                                              2505154   53.481     7
2020-05-15T22:14:08Z                                                              2227161   50.312     6
2020-05-15T22:14:04.368226737Z 8.97           0        -0.151       2117230.5                          4    -0.0230455029486   38.198
2020-05-15T22:13:11Z                                                              2505155   53.481     7
2020-05-15T22:13:11Z                                                              179497    13.96      8
2020-05-15T22:13:10Z                                                              2227106   50.311     6
2020-05-15T22:13:08Z                                                              122789    13.889     9
2020-05-15T22:13:03.47630521Z  8.06           -0.004   -0.241       2552876                            3    -0.16173378551     48.725
2020-05-15T22:12:12Z                                                              2227173   50.312     6
2020-05-15T22:12:10Z                                                              122851    13.89      9
2020-05-15T22:12:08Z                                                              179504    13.96      8
2020-05-15T22:12:08Z                                                              2505175   53.481     7
2020-05-15T22:12:03.918307257Z 7.56           0        0.008        419669                             2    0.00419290763905   0.347
2020-05-15T22:11:12Z                                                              122805    13.889     9
2020-05-15T22:11:10Z                                                              2505203   53.482     7
2020-05-15T22:11:10Z                                                              179511    13.961     8
2020-05-15T22:11:09Z                                                              2227169   50.312     6
2020-05-15T22:11:05.885238304Z 6.31           0.002    -0.026       320086.5                           1    -0.00358226220832  0.131
2020-05-15T22:10:12Z                                                              179466    13.96      8
2020-05-15T22:10:11Z                                                              2227154   50.312     6
2020-05-15T22:10:11Z                                                              2505164   53.48      7
2020-05-15T22:10:09Z                                                              122824    13.888     9
2020-05-15T22:09:12Z                                                              2227218   50.313     6
2020-05-15T22:09:11Z                                                              122804    13.887     9
2020-05-15T22:09:09Z                                                              179408    13.959     8
2020-05-15T22:09:09Z                                                              2505225   53.482     7
2020-05-15T22:09:08Z                          0.001    0.003                                           9    -0.00114441        13.887
2020-05-15T22:08:11Z                                                              179456    13.96      8
2020-05-15T22:08:11Z                                                              -237      -4.373     7
2020-05-15T22:08:11Z                                                              122795    13.886     9
2020-05-15T22:08:09Z                                                              2227156   50.312     6
2020-05-15T22:08:08Z                          -0       0.008                                           8    0.00651932         13.96
2020-05-15T22:07:12Z                                                              2505222   53.482     7
2020-05-15T22:07:11Z                                                              2227207   50.313     6
2020-05-15T22:07:11Z                                                              179438    13.96      8
2020-05-15T22:07:09Z                          -0.001   -0.326                                          7    -0.217514          53.481
2020-05-15T22:07:08Z                                                              122785    13.886     9
2020-05-15T22:06:13Z                                                              2227199   50.313     6
2020-05-15T22:06:12Z                                                              2505259   53.482     7
2020-05-15T22:06:10Z                                                              122735    13.886     9
2020-05-15T22:06:09Z                          -0.003   -0.275                                          6    -0.136169          50.313
2020-05-15T22:06:08Z                                                              179441    13.96      8
2020-05-15T22:05:12Z                                                              122826    13.887     9
2020-05-15T22:05:12Z                                                              2227198   50.312     6
2020-05-15T22:05:10Z                                                              179432    13.96      8
2020-05-15T22:05:10Z                                                              2505265   53.482     7
2020-05-15T22:04:12Z                                                              179465    13.96      8
2020-05-15T22:04:11Z                                                              2505235   53.481     7
2020-05-15T22:04:09Z                                                              2227213   50.313     6
2020-05-15T22:04:09Z                                                              122822    13.888     9
2020-05-15T22:04:06.560217805Z 9              -0.003   -0.151       2117213                            4    -0.0233643686198   38.197
2020-05-15T22:03:11Z                                                              2227227   50.313     6
2020-05-15T22:03:11Z                                                              122769    13.886     9
2020-05-15T22:03:08Z                                                              179464    13.96      8
2020-05-15T22:03:08Z                                                              2505235   53.481     7
2020-05-15T22:03:01.761310407Z 8              -0.004   -0.241       2552978.5                          3    -0.158134680423    48.729
2020-05-15T22:02:12Z                                                              122807    13.888     9
2020-05-15T22:02:12Z                                                              2227236   50.313     6
2020-05-15T22:02:10Z                                                              2505261   53.482     7
2020-05-15T22:02:10Z                                                              179395    13.958     8
2020-05-15T22:02:02.293677479Z 7.56           0.001    0.008        419683                             2    0.00407224493318   0.347
2020-05-15T22:01:12Z                                                              2505255   53.482     7
2020-05-15T22:01:12Z                                                              179421    13.959     8
2020-05-15T22:01:09Z                                                              122764    13.886     9
2020-05-15T22:01:09Z                                                              2227201   50.312     6
2020-05-15T22:01:03.508031793Z 6.44           0.004    -0.026       320046                             1    -0.0053538782329   0.13
2020-05-15T22:00:14Z                                                              179403    13.959     8
2020-05-15T22:00:11Z                                                              2227238   50.313     6
2020-05-15T22:00:11Z                                                              122825    13.888     9
2020-05-15T22:00:09Z                                                              2505252   53.481     7
2020-05-15T21:59:12Z                                                              122855    13.888     9
2020-05-15T21:59:10Z                                                              2505165   53.48      7
2020-05-15T21:59:09Z                                                              179416    13.959     8
2020-05-15T21:59:09Z                          0.001    -0.003                                          9    -0.00185013        13.886
2020-05-15T21:59:07Z                                                              2227200   50.313     6
2020-05-15T21:58:12Z                                                              2505238   53.481     7
2020-05-15T21:58:11Z                                                              179477    13.961     8
2020-05-15T21:58:09Z                                                              2227243   50.314     6
2020-05-15T21:58:08Z                          -0.001   -0.006                                          8    0.00671768         13.96
2020-05-15T21:58:07Z                                                              122826    13.887     9
2020-05-15T21:57:14Z                                                              2505280   53.482     7
2020-05-15T21:57:11Z                                                              179403    13.959     8
2020-05-15T21:57:11Z                                                              2227238   50.314     6
2020-05-15T21:57:11Z                          -0.002   -0.305                                          7    -0.216232          53.483
2020-05-15T21:57:09Z                                                              122825    13.887     9
2020-05-15T21:56:14Z                                                              2227215   50.313     6
2020-05-15T21:56:11Z                                                              122799    13.887     9
2020-05-15T21:56:10Z                          -0.003   -0.311                                          6    -0.133194          50.316
2020-05-15T21:56:09Z                                                              2505275   53.481     7
2020-05-15T21:56:08Z                                                              179425    13.959     8
2020-05-15T21:55:11Z                                                              2505318   53.482     7
2020-05-15T21:55:10Z                                                              179482    13.961     8
2020-05-15T21:55:09Z                                                              2227301   50.315     6
2020-05-15T21:55:09Z                                                              122774    13.886     9
2020-05-15T21:54:12Z                                                              179500    13.961     8
2020-05-15T21:54:11Z                                                              2227285   50.315     6
2020-05-15T21:54:10Z                                                              122823    13.887     9
2020-05-15T21:54:08Z                                                              2505327   53.483     7
2020-05-15T21:54:05.014039331Z 9.06           0.003    -0.306       2117330                            4    -0.0207528118058   38.2
2020-05-15T21:53:10Z                                                              2505361   53.483     7
2020-05-15T21:53:09Z                                                              179385    13.958     8
2020-05-15T21:53:08Z                                                              2227299   50.315     6
2020-05-15T21:53:07Z                                                              122782    13.886     9
2020-05-15T21:53:04.890610482Z 8.155          -0.004   -0.107       2553412                            3    -0.153727688459    48.733
2020-05-15T21:52:12Z                                                              2505335   53.482     7
2020-05-15T21:52:11Z                                                              179462    13.96      8
2020-05-15T21:52:10Z                                                              2227369   50.317     6
2020-05-15T21:52:09Z                                                              122821    13.887     9
2020-05-15T21:52:03.054889127Z 7.62           0        0.019        419662                             2    0.00343543849132   0.347
2020-05-15T21:51:13Z                                                              179407    13.959     8
2020-05-15T21:51:12Z                                                              2227341   50.317     6
2020-05-15T21:51:11Z                                                              122779    13.886     9
2020-05-15T21:51:09Z                                                              2505371   53.483     7
2020-05-15T21:51:04.469816349Z 6.62           0        0.02         319904                             1    -0.00944866173273  0.126
2020-05-15T21:50:13Z                                                              122750    13.885     9
2020-05-15T21:50:11Z                                                              2505373   53.483     7
2020-05-15T21:50:10Z                                                              179412    13.959     8
2020-05-15T21:50:09Z                                                              2227299   50.315     6
2020-05-15T21:49:14Z                                                              122740    13.885     9
2020-05-15T21:49:12Z                                                              179464    13.96      8
2020-05-15T21:49:11Z                                                              2227346   50.316     6
2020-05-15T21:49:10Z                          0        -0.003                                          9    -0.00300598        13.885
2020-05-15T21:49:08Z                                                              2505362   53.483     7
2020-05-15T21:48:14Z                                                              179509    13.962     8
2020-05-15T21:48:13Z                                                              2227311   50.315     6
2020-05-15T21:48:11Z                          -0       -0.006                                          8    0.00740433         13.96
2020-05-15T21:48:10Z                                                              2505353   53.482     7
2020-05-15T21:48:09Z                                                              122731    13.885     9
2020-05-15T21:47:12Z                                                              2505468   53.485     7
2020-05-15T21:47:11Z                                                              122793    13.885     9
2020-05-15T21:47:10Z                                                              2227403   50.317     6
2020-05-15T21:47:09Z                          -0.001   -0.305                                          7    -0.214218          53.485
2020-05-15T21:47:09Z                                                              179407    13.959     8
2020-05-15T21:46:12Z                                                              2227404   50.317     6
2020-05-15T21:46:12Z                                                              2505472   53.485     7
2020-05-15T21:46:11Z                                                              179405    13.959     8
2020-05-15T21:46:09Z                          -0       -0.311                                          6    -0.130234          50.319
2020-05-15T21:46:08Z                                                              122814    13.886     9
2020-05-15T21:45:12Z                                                              179469    13.96      8
2020-05-15T21:45:12Z                                                              2227437   50.319     6
2020-05-15T21:45:09Z                                                              122797    13.885     9
2020-05-15T21:45:09Z                                                              2505431   53.484     7
2020-05-15T21:44:11Z                                                              122822    13.887     9
2020-05-15T21:44:11Z                                                              2505387   53.483     7
2020-05-15T21:44:09Z                                                              2227402   50.317     6
2020-05-15T21:44:09Z                                                              179487    13.961     8
2020-05-15T21:44:01.820236646Z 9.12           -0.007   -0.306       2117185                            4    -0.0240234746299   38.197
2020-05-15T21:43:11Z                                                              2227457   50.319     6
2020-05-15T21:43:11Z                                                              179502    13.961     8
2020-05-15T21:43:08Z                                                              122712    13.883     9
2020-05-15T21:43:08Z                                                              2505428   53.484     7
2020-05-15T21:43:02.698895533Z 8.155          0.004    -0.107       2553550.5                          3    -0.15005300341     48.737
2020-05-15T21:42:10Z                                                              122806    13.886     9
2020-05-15T21:42:10Z                                                              2505466   53.484     7
2020-05-15T21:42:08Z                                                              179466    13.96      8
2020-05-15T21:42:08Z                                                              2227447   50.319     6
2020-05-15T21:42:02.547834447Z 7.69           -0       0.019        419679                             2    0.00312009485194   0.346
2020-05-15T21:41:12Z                                                              122768    13.885     9
2020-05-15T21:41:12Z                                                              2505475   53.485     7
2020-05-15T21:41:10Z                                                              2227527   50.32      6
2020-05-15T21:41:10Z                                                              179611    13.964     8
2020-05-15T21:41:03.262370099Z 6.62           -0.001   0.02         319939.5                           1    -0.00947360661588  0.126
2020-05-15T21:40:12Z                                                              2227476   50.319     6
2020-05-15T21:40:12Z                                                              179419    13.96      8
2020-05-15T21:40:09Z                                                              122772    13.885     9
2020-05-15T21:40:09Z                                                              2505489   53.486     7
2020-05-15T21:39:16Z                                                              122788    13.885     9
2020-05-15T21:39:13Z                                                              2227458   50.319     6
2020-05-15T21:39:12Z                          -0.001   -0.003                                          9    -0.00328827        13.885
2020-05-15T21:39:10Z                                                              2505451   53.485     7
2020-05-15T21:39:09Z                                                              179501    13.962     8
2020-05-15T21:38:12Z                                                              2505482   53.485     7
2020-05-15T21:38:11Z                                                              179458    13.96      8
2020-05-15T21:38:09Z                                                              122759    13.884     9
2020-05-15T21:38:09Z                                                              2227452   50.318     6
2020-05-15T21:38:08Z                          0        -0.006                                          8    0.00749969         13.96
2020-05-15T21:37:14Z                                                              2505504   53.485     7
2020-05-15T21:37:11Z                                                              179433    13.96      8
2020-05-15T21:37:11Z                          -0.003   -0.305                                          7    -0.212891          53.486
2020-05-15T21:37:11Z                                                              2227410   50.317     6
2020-05-15T21:37:11Z                                                              122757    13.885     9
2020-05-15T21:36:13Z                                                              2227433   50.318     6
2020-05-15T21:36:13Z                                                              122812    13.886     9
2020-05-15T21:36:13Z                                                              2505482   53.486     7
2020-05-15T21:36:13Z                                                              179431    13.96      8
2020-05-15T21:36:09Z                          -0.001   -0.311                                          6    -0.12999           50.319
2020-05-15T21:35:12Z                                                              2227491   50.319     6
2020-05-15T21:35:10Z                                                              122791    13.885     9
2020-05-15T21:35:10Z                                                              179455    13.96      8
2020-05-15T21:35:10Z                                                              2505507   53.485     7
2020-05-15T21:34:12Z                                                              122814    13.886     9
2020-05-15T21:34:12Z                                                              179454    13.96      8
2020-05-15T21:34:12Z                                                              2505464   53.485     7
2020-05-15T21:34:09Z                                                              2227505   50.319     6
2020-05-15T21:34:06.172442023Z 9.06           0.001    -0.306       2117501.5                          4    -0.0168949760736   38.204
2020-05-15T21:33:10Z                                                              2227435   50.318     6
2020-05-15T21:33:09Z                                                              122757    13.885     9
2020-05-15T21:33:09Z                                                              2505483   53.485     7
2020-05-15T21:33:09Z                                                              179486    13.961     8
2020-05-15T21:33:06.961848418Z 8.19           0.003    -0.107       2553320                            3    -0.153767719563    48.733
2020-05-15T21:32:12Z                                                              2227441   50.318     6
2020-05-15T21:32:11Z                                                              179410    13.959     8
2020-05-15T21:32:11Z                                                              122757    13.885     9
2020-05-15T21:32:11Z                                                              2505568   53.487     7
2020-05-15T21:32:05.412149787Z 7.69           0.002    0.019        419711                             2    0.00329709169528   0.346
2020-05-15T21:31:09Z                                                              2227467   50.319     6
2020-05-15T21:31:08Z                                                              2505605   53.487     7
2020-05-15T21:31:08Z                                                              179465    13.961     8
2020-05-15T21:31:08Z                                                              122807    13.886     9
2020-05-15T21:31:05.322616975Z 6.62           -0.002   0.02         319984.5                           1    -0.00799335726506  0.127
2020-05-15T21:30:11Z                                                              2227602   50.321     6
2020-05-15T21:30:10Z                                                              122796    13.885     9
2020-05-15T21:30:10Z                                                              2505547   53.486     7
2020-05-15T21:30:10Z                                                              179489    13.961     8
2020-05-15T21:29:12Z                                                              122761    13.885     9
2020-05-15T21:29:12Z                                                              179468    13.961     8
2020-05-15T21:29:11Z                                                              2505576   53.487     7
2020-05-15T21:29:09Z                          0        -0.003                                          9    -0.00223923        13.886
2020-05-15T21:29:08Z                                                              2227487   50.319     6
2020-05-15T21:28:14Z                                                              179467    13.961     8
2020-05-15T21:28:12Z                                                              122841    13.887     9
2020-05-15T21:28:10Z                                                              2227534   50.32      6
2020-05-15T21:28:10Z                          0.001    -0.006                                          8    0.00735474         13.96
2020-05-15T21:28:08Z                                                              2505658   53.488     7
2020-05-15T21:27:12Z                                                              2227568   50.321     6
2020-05-15T21:27:10Z                                                              2505535   53.486     7
2020-05-15T21:27:09Z                                                              122824    13.886     9
2020-05-15T21:27:09Z                                                              179456    13.96      8
2020-05-15T21:27:06Z                          -0.001   -0.305                                          7    -0.210175          53.489
2020-05-15T21:26:14Z                                                              2227560   50.32      6
2020-05-15T21:26:10Z                                                              2505625   53.488     7
2020-05-15T21:26:10Z                          -0.002   -0.311                                          6    -0.129105          50.32
2020-05-15T21:26:10Z                                                              179434    13.96      8
2020-05-15T21:26:10Z                                                              122820    13.886     9
2020-05-15T21:25:12Z                                                              179453    13.96      8
2020-05-15T21:25:12Z                                                              122729    13.884     9
2020-05-15T21:25:11Z                                                              2505628   53.488     7
2020-05-15T21:25:08Z                                                              2227521   50.32      6
2020-05-15T21:24:13Z                                                              2505659   53.489     7
2020-05-15T21:24:11Z                                                              2227537   50.319     6
2020-05-15T21:24:09Z                                                              122803    13.885     9
2020-05-15T21:24:09Z                                                              179441    13.96      8
2020-05-15T21:24:03.60428321Z  9.155          0        -0.306       2117443.5                          4    -0.0181411927779   38.203
2020-05-15T21:23:21Z                                                              179496    13.961     8
2020-05-15T21:23:20Z                                                              122819    13.886     9
2020-05-15T21:23:19Z                                                              2505659   53.489     7
2020-05-15T21:23:07Z                                                              2227560   50.32      6
2020-05-15T21:23:03.011149299Z 8.19           -0.006   -0.107       2553218.5                          3    -0.156764524176    48.73
2020-05-15T21:22:12Z                                                              122782    13.885     9
2020-05-15T21:22:11Z                                                              2505632   53.488     7
2020-05-15T21:22:10Z                                                              2227529   50.319     6
2020-05-15T21:22:08Z                                                              179465    13.961     8
2020-05-15T21:22:04.581486846Z 7.81           -0.001   0.019        419627                             2    0.00117298566657   0.344
2020-05-15T21:21:13Z                                                              2505678   53.489     7
2020-05-15T21:21:11Z                                                              2227555   50.32      6
2020-05-15T21:21:10Z                                                              179462    13.961     8
2020-05-15T21:21:09Z                                                              122783    13.885     9
2020-05-15T21:21:06.222197264Z 6.62           -0.002   0.02         320048                             1    -0.00621817222526  0.129
2020-05-15T21:20:13Z                                                              2227571   50.32      6
2020-05-15T21:20:12Z                                                              179505    13.962     8
2020-05-15T21:20:11Z                                                              122809    13.886     9
2020-05-15T21:20:10Z                                                              2505649   53.488     7
2020-05-15T21:19:12Z                                                              122835    13.886     9
2020-05-15T21:19:12Z                                                              2505663   53.489     7
2020-05-15T21:19:10Z                                                              2227559   50.32      6
2020-05-15T21:19:09Z                          -0       -0.003                                          9    -0.00226593        13.886
2020-05-15T21:19:09Z                                                              179366    13.958     8
2020-05-15T21:18:12Z                                                              2227563   50.321     6
2020-05-15T21:18:12Z                                                              122817    13.886     9
2020-05-15T21:18:11Z                                                              179491    13.961     8
2020-05-15T21:18:09Z                                                              2505670   53.489     7
2020-05-15T21:18:08Z                          -0       -0.006                                          8    0.00681686         13.96
2020-05-15T21:17:11Z                                                              2505707   53.49      7
2020-05-15T21:17:11Z                                                              179435    13.96      8
2020-05-15T21:17:09Z                                                              2227542   50.32      6
2020-05-15T21:17:09Z                                                              122749    13.884     9
2020-05-15T21:17:08Z                          -0.002   -0.305                                          7    -0.208847          53.49
2020-05-15T21:16:11Z                                                              2227642   50.322     6
2020-05-15T21:16:11Z                                                              122774    13.885     9
2020-05-15T21:16:11Z                                                              2505630   53.489     7
2020-05-15T21:16:08Z                          -0.001   -0.311                                          6    -0.127045          50.322
2020-05-15T21:16:08Z                                                              179406    13.959     8
2020-05-15T21:15:11Z                                                              2227578   50.32      6
2020-05-15T21:15:10Z                                                              179435    13.96      8
2020-05-15T21:15:08Z                                                              2505717   53.49      7
2020-05-15T21:15:08Z                                                              122814    13.886     9
2020-05-15T21:14:13Z                                                              2227645   50.322     6
2020-05-15T21:14:12Z                                                              179523    13.962     8
2020-05-15T21:14:10Z                                                              122842    13.886     9
2020-05-15T21:14:10Z                                                              2505687   53.489     7
2020-05-15T21:14:05.136623329Z 9.12           0.011    -0.306       2117431                            4    -0.0184743029655   38.202
2020-05-15T21:13:12Z                                                              2505684   53.49      7
2020-05-15T21:13:10Z                                                              2227569   50.32      6
2020-05-15T21:13:09Z                                                              179410    13.959     8
2020-05-15T21:13:08Z                                                              122828    13.886     9
2020-05-15T21:13:06.482784365Z 8.25           -0.012   -0.107       2553496                            3    -0.15096416262     48.736
2020-05-15T21:12:12Z                                                              2227603   50.322     6
2020-05-15T21:12:11Z                                                              179511    13.962     8
2020-05-15T21:12:10Z                                                              122769    13.884     9
2020-05-15T21:12:09Z                                                              2505674   53.489     7
2020-05-15T21:12:04.056928686Z 7.75           0.001    0.019        419667.5                           2    0.00183170926224   0.345
2020-05-15T21:11:12Z                                                              122748    13.884     9
2020-05-15T21:11:11Z                                                              2505726   53.49      7
2020-05-15T21:11:09Z                                                              2227612   50.322     6
2020-05-15T21:11:08Z                                                              179385    13.959     8
2020-05-15T21:11:04.210325168Z 6.62           -0       0.02         320145                             1    -0.00444637984757  0.131
2020-05-15T21:10:12Z                                                              2227616   50.322     6
2020-05-15T21:10:10Z                                                              179453    13.96      8
2020-05-15T21:10:09Z                                                              122840    13.886     9
2020-05-15T21:10:09Z                                                              2505691   53.489     7
2020-05-15T21:09:12Z                                                              179461    13.961     8
2020-05-15T21:09:11Z                                                              122809    13.886     9
2020-05-15T21:09:11Z                                                              2505756   53.491     7
2020-05-15T21:09:09Z                                                              2227638   50.322     6
2020-05-15T21:09:07Z                          0        -0.003                                          9    -0.00211716        13.886
2020-05-15T21:08:14Z                                                              179418    13.96      8
2020-05-15T21:08:13Z                                                              2505783   53.492     7
2020-05-15T21:08:11Z                          -0       -0.006                                          8    0.00683594         13.96
2020-05-15T21:08:10Z                                                              2227644   50.322     6
2020-05-15T21:08:10Z                                                              122769    13.885     9
2020-05-15T21:07:15Z                                                              2505762   53.491     7
2020-05-15T21:07:12Z                                                              2227673   50.324     6
2020-05-15T21:07:11Z                          -0       -0.305                                          7    -0.206955          53.492
2020-05-15T21:07:09Z                                                              179401    13.959     8
2020-05-15T21:07:07Z                                                              122766    13.885     9
2020-05-15T21:06:14Z                                                              2227617   50.322     6
2020-05-15T21:06:11Z                                                              179446    13.96      8
2020-05-15T21:06:10Z                                                              2505719   53.491     7
2020-05-15T21:06:10Z                          -0.002   -0.311                                          6    -0.126343          50.323
2020-05-15T21:06:09Z                                                              122877    13.888     9
2020-05-15T21:05:12Z                                                              2505770   53.491     7
2020-05-15T21:05:11Z                                                              122858    13.887     9
2020-05-15T21:05:09Z                                                              2227643   50.323     6
2020-05-15T21:05:08Z                                                              179430    13.96      8
2020-05-15T21:04:11Z                                                              2227631   50.323     6
2020-05-15T21:04:10Z                                                              179433    13.96      8
2020-05-15T21:04:09Z                                                              2505760   53.491     7
2020-05-15T21:04:08Z                                                              122779    13.885     9
2020-05-15T21:04:06.237862342Z 9.12           -0.008   -0.306       2116924.5                          4    -0.0298087001242   38.191
2020-05-15T21:03:12Z                                                              179383    13.958     8
2020-05-15T21:03:11Z                                                              2505801   53.492     7
2020-05-15T21:03:10Z                                                              122786    13.885     9
2020-05-15T21:03:08Z                                                              2227644   50.323     6
2020-05-15T21:03:04.021232059Z 8.31           0.003    -0.107       2554097.5                          3    -0.139448267419    48.748
2020-05-15T21:02:12Z                                                              122871    13.887     9
2020-05-15T21:02:10Z                                                              2227689   50.323     6
2020-05-15T21:02:09Z                                                              179442    13.96      8
2020-05-15T21:02:08Z                                                              2505772   53.492     7
2020-05-15T21:02:04.462486366Z 7.81           -0.001   0.019        419649.5                           2    0.000888904009129  0.344
2020-05-15T21:01:11Z                                                              2227637   50.322     6
2020-05-15T21:01:11Z                                                              179434    13.96      8
2020-05-15T21:01:09Z                                                              2505777   53.493     7
2020-05-15T21:01:09Z                                                              122866    13.887     9
2020-05-15T21:01:02.288310013Z 6.62           -0.001   0.02         320168                             1    -0.00440730116157  0.131
2020-05-15T21:00:12Z                                                              179424    13.96      8
2020-05-15T21:00:11Z                                                              122813    13.886     9
2020-05-15T21:00:11Z                                                              2505799   53.492     7
2020-05-15T21:00:08Z                                                              2227641   50.322     6
2020-05-15T20:59:13Z                                                              122814    13.886     9
2020-05-15T20:59:13Z                                                              2505762   53.491     7
2020-05-15T20:59:10Z                                                              2227686   50.323     6
2020-05-15T20:59:10Z                          0.001    -0.003                                          9    -0.00246811        13.886
2020-05-15T20:59:09Z                                                              179433    13.96      8
2020-05-15T20:58:12Z                                                              2227576   50.321     6
2020-05-15T20:58:11Z                                                              179431    13.96      8
2020-05-15T20:58:10Z                                                              2505799   53.492     7
2020-05-15T20:58:08Z                                                              122821    13.885     9
2020-05-15T20:58:07Z                          -0       -0.006                                          8    0.00685883         13.96
2020-05-15T20:57:12Z                                                              2505854   53.493     7
2020-05-15T20:57:10Z                                                              122850    13.887     9
2020-05-15T20:57:10Z                                                              179377    13.959     8
2020-05-15T20:57:09Z                                                              2227618   50.321     6
2020-05-15T20:57:08Z                          -0.003   -0.305                                          7    -0.206573          53.492
2020-05-15T20:56:12Z                                                              2505787   53.491     7
2020-05-15T20:56:11Z                                                              2227666   50.322     6
2020-05-15T20:56:08Z                          -0.002   -0.311                                          6    -0.124603          50.324
2020-05-15T20:56:07Z                                                              179419    13.96      8
2020-05-15T20:56:07Z                                                              122828    13.886     9
2020-05-15T20:55:11Z                                                              2227698   50.323     6
2020-05-15T20:55:09Z                                                              179442    13.96      8
2020-05-15T20:55:09Z                                                              122825    13.886     9
2020-05-15T20:55:08Z                                                              2505815   53.492     7
2020-05-15T20:54:11Z                                                              179430    13.96      8
2020-05-15T20:54:11Z                                                              122882    13.887     9
2020-05-15T20:54:10Z                                                              2505783   53.491     7
2020-05-15T20:54:08Z                                                              2227743   50.325     6
2020-05-15T20:54:07.865210767Z 9.19           -0.005   -0.306       2117275                            4    -0.0219158917054   38.199
2020-05-15T20:53:14Z                                                              179453    13.96      8
2020-05-15T20:53:12Z                                                              2505831   53.493     7
2020-05-15T20:53:10Z                                                              2227679   50.322     6
2020-05-15T20:53:09Z                                                              122837    13.886     9
2020-05-15T20:53:06.306498994Z 8.25           0        -0.107       2553911.5                          3    -0.141959045106    48.745
2020-05-15T20:52:12Z                                                              2227663   50.322     6
2020-05-15T20:52:11Z                                                              122834    13.887     9
2020-05-15T20:52:10Z                                                              179406    13.959     8
2020-05-15T20:52:09Z                                                              2505840   53.492     7
2020-05-15T20:52:05.005829457Z 7.88           -0.001   0.019        419722                             2    0.0020930931496    0.345
2020-05-15T20:51:12Z                                                              179502    13.962     8
2020-05-15T20:51:11Z                                                              2505824   53.493     7
2020-05-15T20:51:09Z                                                              2227696   50.323     6
2020-05-15T20:51:08Z                                                              122814    13.886     9
2020-05-15T20:51:05.330120901Z 6.69           -0       0.02         320246.5                           1    -0.00329608486462  0.132
2020-05-15T20:50:10Z                                                              2227744   50.324     6
2020-05-15T20:50:10Z                                                              122809    13.885     9
2020-05-15T20:50:09Z                                                              179422    13.96      8
2020-05-15T20:50:07Z                                                              2505883   53.494     7
2020-05-15T20:49:12Z                                                              2227792   50.326     6
2020-05-15T20:49:12Z                                                              122812    13.886     9
2020-05-15T20:49:11Z                                                              179402    13.959     8
2020-05-15T20:49:10Z                                                              2505842   53.493     7
2020-05-15T20:49:09Z                          -0       -0.003                                          9    -0.00302124        13.885
2020-05-15T20:48:14Z                                                              179468    13.961     8
2020-05-15T20:48:12Z                                                              2505814   53.492     7
2020-05-15T20:48:12Z                                                              122760    13.885     9
2020-05-15T20:48:10Z                          0        -0.006                                          8    0.00734329         13.96
2020-05-15T20:48:09Z                                                              2227756   50.325     6
2020-05-15T20:47:14Z                                                              2505825   53.492     7
2020-05-15T20:47:11Z                                                              2227778   50.326     6
2020-05-15T20:47:10Z                          -0.002   -0.305                                          7    -0.203979          53.495
2020-05-15T20:47:09Z                                                              122859    13.887     9
2020-05-15T20:47:08Z                                                              179513    13.962     8
2020-05-15T20:46:12Z                                                              2227755   50.325     6
2020-05-15T20:46:11Z                                                              122800    13.885     9
2020-05-15T20:46:11Z                                                              179445    13.96      8
2020-05-15T20:46:09Z                                                              2505901   53.495     7
2020-05-15T20:46:08Z                          -0.002   -0.311                                          6    -0.123062          50.326
2020-05-15T20:45:12Z                                                              2227711   50.324     6
2020-05-15T20:45:10Z                                                              2505914   53.495     7
2020-05-15T20:45:08Z                                                              122783    13.885     9
2020-05-15T20:45:07Z                                                              179417    13.96      8
2020-05-15T20:44:13Z                                                              2505904   53.495     7
2020-05-15T20:44:10Z                                                              122811    13.885     9
2020-05-15T20:44:09Z                                                              179369    13.959     8
2020-05-15T20:44:09Z                                                              2227779   50.325     6
2020-05-15T20:44:03.670217444Z 9.19           0.007    -0.306       2117516.5                          4    -0.0165244441653   38.204
2020-05-15T20:43:11Z                                                              2227792   50.326     6
2020-05-15T20:43:11Z                                                              179448    13.96      8
2020-05-15T20:43:11Z                                                              122782    13.884     9
2020-05-15T20:43:09Z                                                              2505925   53.495     7
2020-05-15T20:43:06.241795147Z 8.38           -0.012   -0.107       2553999                            3    -0.142042012741    48.745
2020-05-15T20:42:13Z                                                              179406    13.96      8
2020-05-15T20:42:11Z                                                              2505869   53.494     7
2020-05-15T20:42:09Z                                                              122879    13.887     9
2020-05-15T20:42:08Z                                                              2227796   50.326     6
2020-05-15T20:42:05.33040377Z  7.81           0        0.019        419762                             2    0.00354895430096   0.347
2020-05-15T20:41:11Z                                                              122824    13.886     9
2020-05-15T20:41:10Z                                                              2227829   50.327     6
2020-05-15T20:41:10Z                                                              179418    13.96      8
2020-05-15T20:41:08Z                                                              2505914   53.495     7
2020-05-15T20:41:03.254643746Z 6.81           -0.004   0.02         320311                             1    -0.0030341217003   0.132
2020-05-15T20:40:12Z                                                              122768    13.884     9
2020-05-15T20:40:12Z                                                              2227798   50.326     6
2020-05-15T20:40:12Z                                                              179479    13.961     8
2020-05-15T20:40:10Z                                                              2505950   53.495     7
2020-05-15T20:39:12Z                                                              2505992   53.496     7
2020-05-15T20:39:09Z                                                              122883    13.887     9
2020-05-15T20:39:09Z                                                              179479    13.961     8
2020-05-15T20:39:09Z                                                              2227840   50.327     6
2020-05-15T20:39:06Z                          -0       -0.003                                          9    -0.00279999        13.885
2020-05-15T20:38:11Z                                                              179474    13.961     8
2020-05-15T20:38:11Z                                                              2227759   50.325     6
2020-05-15T20:38:09Z                                                              122791    13.885     9
2020-05-15T20:38:09Z                                                              2505938   53.495     7
2020-05-15T20:38:07Z                          -0       -0.006                                          8    0.00700378         13.96
2020-05-15T20:37:11Z                                                              122854    13.886     9
2020-05-15T20:37:11Z                                                              2505991   53.496     7
2020-05-15T20:37:11Z                                                              179441    13.96      8
2020-05-15T20:37:08Z                                                              2227817   50.327     6
2020-05-15T20:37:08Z                          -0.001   -0.305                                          7    -0.202148          53.497
2020-05-15T20:36:11Z                                                              2506001   53.496     7
2020-05-15T20:36:10Z                                                              2227789   50.326     6
2020-05-15T20:36:08Z                                                              179404    13.96      8
2020-05-15T20:36:08Z                                                              122819    13.885     9
2020-05-15T20:36:06Z                          -0.001   -0.311                                          6    -0.120621          50.328
2020-05-15T20:35:10Z                                                              179503    13.962     8
2020-05-15T20:35:10Z                                                              122862    13.886     9
2020-05-15T20:35:10Z                                                              2227936   50.329     6
2020-05-15T20:35:08Z                                                              2505970   53.496     7
2020-05-15T20:34:12Z                                                              122786    13.885     9
2020-05-15T20:34:12Z                                                              179476    13.961     8
2020-05-15T20:34:11Z                                                              2227891   50.329     6
2020-05-15T20:34:10Z                                                              2505980   53.496     7
2020-05-15T20:34:05.34055127Z  9.19           -0.012   -0.306       2117207                            4    -0.0234418669811   38.197
2020-05-15T20:33:12Z                                                              2505937   53.495     7
2020-05-15T20:33:09Z                                                              179490    13.962     8
2020-05-15T20:33:08Z                                                              2227940   50.329     6
2020-05-15T20:33:08Z                                                              122833    13.885     9
2020-05-15T20:33:03.847587262Z 8.31           0.004    -0.107       2554491.5                          3    -0.130222096259    48.757
2020-05-15T20:32:11Z                                                              179395    13.959     8
2020-05-15T20:32:10Z                                                              122824    13.886     9
2020-05-15T20:32:10Z                                                              2227883   50.328     6
2020-05-15T20:32:09Z                                                              2506051   53.498     7
2020-05-15T20:32:05.435581001Z 7.94           -0.002   0.019        419813.5                           2    0.00330878806631   0.347
2020-05-15T20:31:13Z                                                              179423    13.96      8
2020-05-15T20:31:12Z                                                              2227881   50.327     6
2020-05-15T20:31:11Z                                                              2506025   53.497     7
2020-05-15T20:31:08Z                                                              122800    13.885     9
2020-05-15T20:31:06.183600643Z 6.88           -0.004   0.02         320485                             1    0.00130396319774   0.136
2020-05-15T20:30:10Z                                                              179397    13.959     8
2020-05-15T20:30:10Z                                                              122850    13.886     9
2020-05-15T20:30:09Z                                                              2227921   50.329     6
2020-05-15T20:30:08Z                                                              2506058   53.498     7
2020-05-15T20:29:12Z                                                              179500    13.962     8
2020-05-15T20:29:11Z                                                              2227842   50.327     6
2020-05-15T20:29:11Z                                                              122803    13.885     9
2020-05-15T20:29:10Z                                                              2506002   53.497     7
2020-05-15T20:29:08Z                          -0       -0.003                                          9    -0.00268173        13.885
2020-05-15T20:28:14Z                                                              179416    13.96      8
2020-05-15T20:28:12Z                                                              2506025   53.497     7
2020-05-15T20:28:11Z                                                              122815    13.886     9
2020-05-15T20:28:10Z                          -0.001   -0.006                                          8    0.00723267         13.96
2020-05-15T20:28:08Z                                                              2227834   50.327     6
2020-05-15T20:27:14Z                                                              2506024   53.497     7
2020-05-15T20:27:11Z                          -0.002   -0.305                                          7    -0.201584          53.497
2020-05-15T20:27:10Z                                                              2227902   50.328     6
2020-05-15T20:27:09Z                                                              179379    13.959     8
2020-05-15T20:27:08Z                                                              122827    13.886     9
2020-05-15T20:26:12Z                                                              2227896   50.329     6
2020-05-15T20:26:10Z                                                              179395    13.959     8
2020-05-15T20:26:10Z                                                              122819    13.885     9
2020-05-15T20:26:09Z                          -0.003   -0.311                                          6    -0.119492          50.329
2020-05-15T20:26:09Z                                                              2506021   53.497     7
2020-05-15T20:25:12Z                                                              2227848   50.327     6
2020-05-15T20:25:12Z                                                              122797    13.885     9
2020-05-15T20:25:12Z                                                              179435    13.96      8
2020-05-15T20:25:11Z                                                              2506019   53.497     7
2020-05-15T20:24:13Z                                                              2506042   53.497     7
2020-05-15T20:24:09Z                                                              2227915   50.329     6
2020-05-15T20:24:09Z                                                              179456    13.961     8
2020-05-15T20:24:09Z                                                              122776    13.884     9
2020-05-15T20:24:06.306059919Z 9.25           -0.018   -0.306       2117726                            4    -0.0117489949478   38.209
2020-05-15T20:23:11Z                                                              122837    13.886     9
2020-05-15T20:23:11Z                                                              179407    13.96      8
2020-05-15T20:23:11Z                                                              2227938   50.329     6
2020-05-15T20:23:10Z                                                              2506038   53.498     7
2020-05-15T20:23:02.672490583Z 8.44           0.011    -0.107       2554435.5                          3    -0.134184026873    48.753
2020-05-15T20:22:12Z                                                              2506010   53.497     7
2020-05-15T20:22:08Z                                                              122805    13.885     9
2020-05-15T20:22:08Z                                                              179441    13.96      8
2020-05-15T20:22:08Z                                                              2227899   50.328     6
2020-05-15T20:22:05.40144383Z  7.94           -0.001   0.019        419876                             2    0.00490317584982   0.348
2020-05-15T20:21:10Z                                                              2227933   50.33      6
2020-05-15T20:21:10Z                                                              122763    13.884     9
2020-05-15T20:21:10Z                                                              179420    13.96      8
2020-05-15T20:21:09Z                                                              2506188   53.5       7
2020-05-15T20:21:05.858521722Z 6.88           -0.001   0.02         320643.5                           1    0.0048609187731    0.14
2020-05-15T20:20:12Z                                                              2228061   50.333     6
2020-05-15T20:20:12Z                                                              122807    13.885     9
2020-05-15T20:20:12Z                                                              179577    13.963     8
2020-05-15T20:20:11Z                                                              2506039   53.497     7
2020-05-15T20:19:14Z                                                              122825    13.886     9
2020-05-15T20:19:11Z                          -0.001   -0.003                                          9    -0.00267029        13.885
2020-05-15T20:19:09Z                                                              179443    13.96      8
2020-05-15T20:19:08Z                                                              2228034   50.331     6
2020-05-15T20:19:08Z                                                              2506182   53.5       7
2020-05-15T20:18:11Z                                                              179484    13.961     8
2020-05-15T20:18:10Z                                                              2228026   50.331     6
2020-05-15T20:18:09Z                                                              2506055   53.498     7
2020-05-15T20:18:09Z                                                              122832    13.886     9
2020-05-15T20:18:07Z                          -0       -0.006                                          8    0.00776672         13.961
2020-05-15T20:17:12Z                                                              2228062   50.332     6
2020-05-15T20:17:11Z                                                              179473    13.961     8
2020-05-15T20:17:11Z                                                              122788    13.884     9
2020-05-15T20:17:11Z                                                              2506088   53.498     7
2020-05-15T20:17:08Z                          -0.003   -0.305                                          7    -0.199692          53.499
2020-05-15T20:16:14Z                                                              2227947   50.329     6
2020-05-15T20:16:13Z                                                              179455    13.961     8
2020-05-15T20:16:13Z                                                              122854    13.886     9
2020-05-15T20:16:11Z                                                              2506116   53.5       7
2020-05-15T20:16:10Z                          -0.002   -0.311                                          6    -0.116577          50.332
2020-05-15T20:15:13Z                                                              2506121   53.499     7
2020-05-15T20:15:10Z                                                              179382    13.959     8
2020-05-15T20:15:10Z                                                              122824    13.886     9
2020-05-15T20:15:09Z                                                              2228011   50.331     6
2020-05-15T20:14:11Z                                                              179409    13.959     8
2020-05-15T20:14:11Z                                                              122852    13.886     9
2020-05-15T20:14:10Z                                                              2227886   50.328     6
2020-05-15T20:14:10Z                                                              2506092   53.499     7
2020-05-15T20:14:06.656489571Z 9.31           -0.006   -0.306       2118549.5                          4    0.0067174135198    38.227
2020-05-15T20:13:12Z                                                              2506118   53.499     7
2020-05-15T20:13:11Z                                                              2227935   50.329     6
2020-05-15T20:13:08Z                                                              179404    13.96      8
2020-05-15T20:13:08Z                                                              122843    13.886     9
2020-05-15T20:13:02.271166494Z 8.44           -0.002   -0.107       2553938.5                          3    -0.145547109233    48.741
2020-05-15T20:12:10Z                                                              179377    13.959     8
2020-05-15T20:12:10Z                                                              122742    13.884     9
2020-05-15T20:12:09Z                                                              2227993   50.331     6
2020-05-15T20:12:09Z                                                              2506119   53.499     7
2020-05-15T20:12:07.655891636Z 8.06           -0.001   0.019        419958                             2    0.0055319076964    0.349
2020-05-15T20:11:12Z                                                              179496    13.962     8
2020-05-15T20:11:12Z                                                              122769    13.885     9
2020-05-15T20:11:11Z                                                              2506099   53.498     7
2020-05-15T20:11:11Z                                                              2228076   50.333     6
2020-05-15T20:11:04.230371403Z 6.97           -0.004   0.02         320731.5                           1    0.00545333302149   0.141
2020-05-15T20:10:12Z                                                              2228066   50.332     6
2020-05-15T20:10:09Z                                                              122795    13.885     9
2020-05-15T20:10:09Z                                                              179518    13.962     8
2020-05-15T20:10:08Z                                                              2506176   53.5       7
2020-05-15T20:09:11Z                                                              122792    13.885     9
2020-05-15T20:09:11Z                                                              179458    13.961     8
2020-05-15T20:09:10Z                                                              2506206   53.501     7
2020-05-15T20:09:09Z                                                              2228122   50.333     6
2020-05-15T20:09:07Z                          0        -0.003                                          9    -0.00179672        13.886
2020-05-15T20:08:12Z                                                              179502    13.962     8
2020-05-15T20:08:12Z                                                              2228120   50.334     6
2020-05-15T20:08:11Z                                                              2506248   53.502     7
2020-05-15T20:08:09Z                                                              122840    13.886     9
2020-05-15T20:08:08Z                          0.001    -0.006                                          8    0.00785828         13.961
2020-05-15T20:07:13Z                                                              2506206   53.501     7
2020-05-15T20:07:11Z                                                              122860    13.886     9
2020-05-15T20:07:11Z                                                              179428    13.96      8
2020-05-15T20:07:10Z                          -0.002   -0.305                                          7    -0.196365          53.503
2020-05-15T20:07:09Z                                                              2228077   50.332     6
2020-05-15T20:06:12Z                                                              2506216   53.502     7
2020-05-15T20:06:11Z                                                              2228084   50.333     6
2020-05-15T20:06:08Z                                                              179388    13.959     8
2020-05-15T20:06:08Z                                                              122860    13.886     9
2020-05-15T20:06:07Z                          -0       -0.311                                          6    -0.115021          50.334
2020-05-15T20:05:11Z                                                              179467    13.961     8
2020-05-15T20:05:10Z                                                              122820    13.885     9
2020-05-15T20:05:10Z                                                              2228072   50.333     6
2020-05-15T20:05:09Z                                                              2506279   53.502     7
2020-05-15T20:04:12Z                                                              122868    13.886     9
2020-05-15T20:04:12Z                                                              179467    13.961     8
2020-05-15T20:04:11Z                                                              2506303   53.503     7
2020-05-15T20:04:10Z                                                              2228159   50.334     6
2020-05-15T20:04:04.781014039Z 9.38           0.001    -0.306       2118812                            4    0.0126482710054    38.233
2020-05-15T20:03:13Z                                                              2506244   53.503     7
2020-05-15T20:03:12Z                                                              2228095   50.333     6
2020-05-15T20:03:09Z                                                              179467    13.961     8
2020-05-15T20:03:08Z                                                              122882    13.886     9
2020-05-15T20:03:05.985828356Z 8.5            -0.004   -0.107       2554065                            3    -0.144037321533    48.743
2020-05-15T20:02:11Z                                                              179390    13.959     8
2020-05-15T20:02:10Z                                                              122864    13.886     9
2020-05-15T20:02:10Z                                                              2506250   53.502     7
2020-05-15T20:02:09Z                                                              2228085   50.333     6
2020-05-15T20:02:03.839555799Z 8.12           0        0.019        420045                             2    0.00667264865112   0.35
2020-05-15T20:01:12Z                                                              2228118   50.333     6
2020-05-15T20:01:12Z                                                              122918    13.887     9
2020-05-15T20:01:12Z                                                              2506301   53.503     7
2020-05-15T20:01:08Z                                                              179464    13.961     8
2020-05-15T20:01:05.52550521Z  7.06           -0.002   0.02         320899                             1    0.00955306016991   0.145
2020-05-15T20:00:10Z                                                              179461    13.961     8
2020-05-15T20:00:09Z                                                              122882    13.887     9
2020-05-15T20:00:09Z                                                              2228161   50.334     6
2020-05-15T20:00:08Z                                                              2506275   53.502     7
2020-05-15T19:59:12Z                                                              179389    13.959     8
2020-05-15T19:59:11Z                                                              2506345   53.504     7
2020-05-15T19:59:11Z                                                              2228134   50.334     6
2020-05-15T19:59:11Z                                                              122799    13.885     9
2020-05-15T19:59:08Z                          -0       -0.003                                          9    -0.00201416        13.886
2020-05-15T19:58:14Z                                                              179460    13.961     8
2020-05-15T19:58:13Z                                                              2506330   53.504     7
2020-05-15T19:58:13Z                                                              2228176   50.334     6
2020-05-15T19:58:11Z                                                              122830    13.885     9
2020-05-15T19:58:10Z                          0        -0.006                                          8    0.00733185         13.96
2020-05-15T19:57:13Z                                                              122835    13.886     9
2020-05-15T19:57:13Z                                                              179426    13.96      8
2020-05-15T19:57:10Z                                                              2506293   53.503     7
2020-05-15T19:57:09Z                                                              2228162   50.335     6
2020-05-15T19:57:07Z                          -0.002   -0.305                                          7    -0.194565          53.504
2020-05-15T19:56:10Z                                                              2228128   50.334     6
2020-05-15T19:56:10Z                                                              2506327   53.503     7
2020-05-15T19:56:10Z                                                              122838    13.886     9
2020-05-15T19:56:10Z                                                              179411    13.96      8
2020-05-15T19:56:07Z                          -0.002   -0.311                                          6    -0.11467           50.334
2020-05-15T19:55:12Z                                                              179464    13.961     8
2020-05-15T19:55:12Z                                                              122894    13.886     9
2020-05-15T19:55:12Z                                                              2506330   53.503     7
2020-05-15T19:55:10Z                                                              2228161   50.334     6
2020-05-15T19:54:12Z                                                              2228097   50.333     6
2020-05-15T19:54:09Z                                                              179486    13.961     8
2020-05-15T19:54:09Z                                                              2506417   53.505     7
2020-05-15T19:54:09Z                                                              122897    13.886     9
2020-05-15T19:54:02.414139052Z 9.44           -0.007   -0.306       2118766                            4    0.0116337086073    38.232
2020-05-15T19:53:11Z                                                              122869    13.886     9
2020-05-15T19:53:11Z                                                              2506346   53.503     7
2020-05-15T19:53:11Z                                                              179431    13.96      8
2020-05-15T19:53:09Z                                                              2228148   50.334     6
2020-05-15T19:53:04.903923892Z 8.56           0        -0.107       2554306.5                          3    -0.139888870828    48.747
2020-05-15T19:52:13Z                                                              179467    13.961     8
2020-05-15T19:52:12Z                                                              122892    13.886     9
2020-05-15T19:52:10Z                                                              2228215   50.335     6
2020-05-15T19:52:08Z                                                              2506391   53.505     7
2020-05-15T19:52:06.19304491Z  8.25           -0.001   0.019        420084                             2    0.00660493870937   0.35
2020-05-15T19:51:12Z                                                              2228185   50.334     6
2020-05-15T19:51:10Z                                                              2506378   53.504     7
2020-05-15T19:51:10Z                                                              179375    13.959     8
2020-05-15T19:51:09Z                                                              122893    13.886     9
2020-05-15T19:51:06.458183932Z 7.12           -0.003   0.02         321049                             1    0.0118225113441    0.147
2020-05-15T19:50:12Z                                                              2506396   53.505     7
2020-05-15T19:50:11Z                                                              122848    13.886     9
2020-05-15T19:50:11Z                                                              179409    13.96      8
2020-05-15T19:50:08Z                                                              2228151   50.334     6
2020-05-15T19:49:13Z                                                              122853    13.885     9
2020-05-15T19:49:10Z                                                              2506338   53.504     7
2020-05-15T19:49:10Z                                                              2228093   50.332     6
2020-05-15T19:49:10Z                          -0.001   -0.003                                          9    -0.00190735        13.886
2020-05-15T19:49:08Z                                                              179389    13.959     8
2020-05-15T19:48:13Z                                                              122832    13.885     9
2020-05-15T19:48:12Z                                                              2506424   53.505     7
2020-05-15T19:48:12Z                                                              2228187   50.334     6
2020-05-15T19:48:10Z                                                              179424    13.96      8
2020-05-15T19:48:07Z                          -0       -0.006                                          8    0.00703812         13.96
2020-05-15T19:47:14Z                                                              2506375   53.504     7
2020-05-15T19:47:11Z                          -0.002   -0.305                                          7    -0.192429          53.506
2020-05-15T19:47:10Z                                                              179379    13.959     8
2020-05-15T19:47:09Z                                                              122912    13.887     9
2020-05-15T19:47:09Z                                                              2228195   50.335     6
2020-05-15T19:46:11Z                                                              179435    13.961     8
2020-05-15T19:46:11Z                                                              122878    13.887     9
2020-05-15T19:46:11Z                                                              2228226   50.336     6
2020-05-15T19:46:09Z                                                              2506394   53.505     7
2020-05-15T19:46:08Z                          -0.001   -0.311                                          6    -0.112411          50.337
2020-05-15T19:45:11Z                                                              2506331   53.504     7
2020-05-15T19:45:11Z                                                              2228242   50.336     6
2020-05-15T19:45:08Z                                                              179430    13.96      8
2020-05-15T19:45:08Z                                                              122879    13.887     9
2020-05-15T19:44:10Z                                                              179421    13.96      8
2020-05-15T19:44:10Z                                                              122881    13.886     9
2020-05-15T19:44:08Z                                                              2228228   50.336     6
2020-05-15T19:44:08Z                                                              2506465   53.506     7
2020-05-15T19:44:05.348625971Z 9.47           -0.004   -0.306       2119082.5                          4    0.0186761060641    38.239
2020-05-15T19:43:12Z                                                              179402    13.96      8
2020-05-15T19:43:12Z                                                              122852    13.885     9
2020-05-15T19:43:10Z                                                              2228287   50.337     6
2020-05-15T19:43:10Z                                                              2506425   53.505     7
2020-05-15T19:43:02.760147589Z 8.655          -0.001   -0.107       2554360                            3    -0.140374708551    48.747
2020-05-15T19:42:12Z                                                              2228231   50.336     6
2020-05-15T19:42:12Z                                                              2506459   53.507     7
2020-05-15T19:42:09Z                                                              122876    13.886     9
2020-05-15T19:42:09Z                                                              179394    13.96      8
2020-05-15T19:42:03.75198526Z  8.31           -0.001   0.019        420172                             2    0.00753454938613   0.351
2020-05-15T19:41:11Z                                                              122884    13.887     9
2020-05-15T19:41:11Z                                                              179445    13.961     8
2020-05-15T19:41:09Z                                                              2228275   50.337     6
2020-05-15T19:41:09Z                                                              2506477   53.507     7
2020-05-15T19:41:06.74334979Z  7.155          -0.003   0.02         321201                             1    0.0144729695673    0.15
2020-05-15T19:40:13Z                                                              122849    13.886     9
2020-05-15T19:40:11Z                                                              2506431   53.505     7
2020-05-15T19:40:11Z                                                              2228259   50.336     6
2020-05-15T19:40:08Z                                                              179435    13.961     8
2020-05-15T19:39:14Z                                                              122883    13.886     9
2020-05-15T19:39:11Z                          0.001    -0.003                                          9    -0.00135422        13.887
2020-05-15T19:39:10Z                                                              179414    13.96      8
2020-05-15T19:39:08Z                                                              2228288   50.337     6
2020-05-15T19:39:08Z                                                              2506493   53.507     7
2020-05-15T19:38:12Z                                                              179381    13.959     8
2020-05-15T19:38:10Z                                                              2228319   50.338     6
2020-05-15T19:38:10Z                                                              2506486   53.507     7
2020-05-15T19:38:08Z                          0        -0.006                                          8    0.00747299         13.96
2020-05-15T19:38:08Z                                                              122880    13.886     9
2020-05-15T19:37:13Z                                                              2506500   53.508     7
2020-05-15T19:37:12Z                                                              179436    13.961     8
2020-05-15T19:37:12Z                                                              2228353   50.338     6
2020-05-15T19:37:10Z                          -0.002   -0.305                                          7    -0.190567          53.508
2020-05-15T19:37:10Z                                                              122848    13.885     9
2020-05-15T19:36:13Z                                                              2228291   50.337     6
2020-05-15T19:36:12Z                                                              2506474   53.507     7
2020-05-15T19:36:12Z                                                              179430    13.96      8
2020-05-15T19:36:11Z                                                              122923    13.887     9
2020-05-15T19:36:09Z                          -0.002   -0.311                                          6    -0.111603          50.337
2020-05-15T19:35:12Z                                                              2228364   50.338     6
2020-05-15T19:35:09Z                                                              179453    13.961     8
2020-05-15T19:35:09Z                                                              2506495   53.507     7
2020-05-15T19:35:08Z                                                              122954    13.888     9
2020-05-15T19:34:10Z                                                              179446    13.961     8
2020-05-15T19:34:10Z                                                              2506566   53.508     7
2020-05-15T19:34:10Z                                                              122883    13.886     9
2020-05-15T19:34:08Z                                                              2228292   50.336     6
2020-05-15T19:34:06.784004787Z 9.56           -0.003   -0.306       2119253.5                          4    0.0225863668187    38.243
2020-05-15T19:33:12Z                                                              122907    13.887     9
2020-05-15T19:33:12Z                                                              179424    13.96      8
2020-05-15T19:33:12Z                                                              2506516   53.507     7
2020-05-15T19:33:10Z                                                              2228311   50.337     6
2020-05-15T19:33:07.007722469Z 8.69           -0.002   -0.107       2554416                            3    -0.139707547856    48.747
2020-05-15T19:32:13Z                                                              122922    13.887     9
2020-05-15T19:32:11Z                                                              2228325   50.337     6
2020-05-15T19:32:09Z                                                              179389    13.959     8
2020-05-15T19:32:09Z                                                              2506570   53.508     7
2020-05-15T19:32:05.712888592Z 8.44           0        0.019        420256.5                           2    0.0085576882676    0.352
2020-05-15T19:31:13Z                                                              2228331   50.337     6
2020-05-15T19:31:11Z                                                              2506586   53.509     7
2020-05-15T19:31:11Z                                                              179384    13.96      8
2020-05-15T19:31:09Z                                                              122926    13.888     9
2020-05-15T19:31:03.494127285Z 7.25           -0.005   0.02         321377.5                           1    0.0178014885273    0.153
2020-05-15T19:30:13Z                                                              179421    13.96      8
2020-05-15T19:30:12Z                                                              2506656   53.51      7
2020-05-15T19:30:11Z                                                              122863    13.885     9
2020-05-15T19:30:10Z                                                              2228334   50.338     6
2020-05-15T19:29:22Z                                                              122907    13.887     9
2020-05-15T19:29:14Z                                                              179348    13.959     8
2020-05-15T19:29:14Z                          -0       -0.003                                          9    -0.00185776        13.886
2020-05-15T19:29:13Z                                                              2506534   53.507     7
2020-05-15T19:29:11Z                                                              2228401   50.339     6
2020-05-15T19:28:18Z                                                              179524    13.962     8
2020-05-15T19:28:14Z                                                              122818    13.884     9
2020-05-15T19:28:12Z                                                              2506601   53.509     7
2020-05-15T19:28:11Z                                                              2228284   50.337     6
2020-05-15T19:28:09Z                          0.001    -0.006                                          8    0.00746155         13.96
2020-05-15T19:27:14Z                                                              2506576   53.509     7
2020-05-15T19:27:11Z                          -0.001   -0.305                                          7    -0.188522          53.51
2020-05-15T19:27:10Z                                                              2228314   50.337     6
2020-05-15T19:27:10Z                                                              179332    13.958     8
2020-05-15T19:27:09Z                                                              122894    13.886     9
2020-05-15T19:26:12Z                                                              2228396   50.339     6
2020-05-15T19:26:12Z                                                              179442    13.961     8
2020-05-15T19:26:11Z                                                              122953    13.888     9
2020-05-15T19:26:09Z                          -0.001   -0.311                                          6    -0.109726          50.339
2020-05-15T19:26:09Z                                                              2506631   53.51      7
2020-05-15T19:25:12Z                                                              2228338   50.338     6
2020-05-15T19:25:11Z                                                              2506551   53.509     7
2020-05-15T19:25:08Z                                                              122901    13.886     9
2020-05-15T19:25:08Z                                                              179481    13.962     8
2020-05-15T19:24:10Z                                                              179352    13.959     8
2020-05-15T19:24:09Z                                                              2228377   50.338     6
2020-05-15T19:24:09Z                                                              122967    13.888     9
2020-05-15T19:24:08Z                                                              2506650   53.51      7
2020-05-15T19:24:05.964867144Z 9.59           -0.001   -0.306       2119392                            4    0.0257738651176    38.247
2020-05-15T19:23:11Z                                                              122919    13.886     9
2020-05-15T19:23:11Z                                                              2228444   50.339     6
2020-05-15T19:23:10Z                                                              2506676   53.511     7
2020-05-15T19:23:07Z                                                              179400    13.96      8
2020-05-15T19:23:06.948998435Z 8.72           -0.003   -0.107       2554558                            3    -0.137723650368    48.749
2020-05-15T19:22:09Z                                                              179447    13.961     8
2020-05-15T19:22:08Z                                                              122919    13.886     9
2020-05-15T19:22:08Z                                                              2228461   50.34      6
2020-05-15T19:22:08Z                                                              2506698   53.511     7
2020-05-15T19:22:03.578396949Z 8.5            -0.002   0.019        420297.5                           2    0.00852859932881   0.352
2020-05-15T19:21:12Z                                                              179438    13.961     8
2020-05-15T19:21:10Z                                                              2506692   53.511     7
2020-05-15T19:21:10Z                                                              122958    13.888     9
2020-05-15T19:21:10Z                                                              2228476   50.34      6
2020-05-15T19:21:04.218481183Z 7.25           -0.004   0.02         321625                             1    0.0232452568974    0.158
2020-05-15T19:20:12Z                                                              2228399   50.339     6
2020-05-15T19:20:12Z                                                              2506656   53.51      7
2020-05-15T19:20:12Z                                                              122944    13.887     9
2020-05-15T19:20:09Z                                                              179424    13.96      8
2020-05-15T19:19:14Z                                                              122880    13.886     9
2020-05-15T19:19:11Z                                                              179412    13.96      8
2020-05-15T19:19:11Z                          -0       -0.003                                          9    -0.00156403        13.887
2020-05-15T19:19:09Z                                                              2506676   53.511     7
2020-05-15T19:19:09Z                                                              2228424   50.339     6
2020-05-15T19:18:13Z                                                              179441    13.961     8
2020-05-15T19:18:11Z                                                              2506586   53.509     7
2020-05-15T19:18:11Z                                                              2228472   50.339     6
2020-05-15T19:18:09Z                          -0.001   -0.006                                          8    0.00596237         13.959
2020-05-15T19:18:09Z                                                              122900    13.886     9
2020-05-15T19:17:13Z                                                              2228457   50.339     6
2020-05-15T19:17:12Z                                                              179342    13.959     8
2020-05-15T19:17:12Z                                                              2506664   53.511     7
2020-05-15T19:17:11Z                                                              122912    13.887     9
2020-05-15T19:17:09Z                          -0.003   -0.305                                          7    -0.187073          53.512
2020-05-15T19:16:15Z                                                              2228454   50.339     6
2020-05-15T19:16:12Z                                                              2506678   53.511     7
2020-05-15T19:16:11Z                          -0.001   -0.311                                          6    -0.108673          50.34
2020-05-15T19:16:09Z                                                              179357    13.959     8
2020-05-15T19:16:08Z                                                              122889    13.887     9
2020-05-15T19:15:11Z                                                              179365    13.959     8
2020-05-15T19:15:10Z                                                              122900    13.886     9
2020-05-15T19:15:09Z                                                              2228435   50.339     6
2020-05-15T19:15:09Z                                                              2506670   53.512     7
2020-05-15T19:14:12Z                                                              122903    13.887     9
2020-05-15T19:14:11Z                                                              2228519   50.341     6
2020-05-15T19:14:11Z                                                              2506707   53.512     7
2020-05-15T19:14:08.537363453Z 9.62           -0.001   -0.306       2119422                            4    0.0264459147467    38.247
2020-05-15T19:14:08Z                                                              179430    13.96      8
2020-05-15T19:13:10Z                                                              179400    13.96      8
2020-05-15T19:13:09Z                                                              122962    13.889     9
2020-05-15T19:13:08Z                                                              2228445   50.34      6
2020-05-15T19:13:08Z                                                              2506788   53.514     7
2020-05-15T19:13:04.831305828Z 8.78           -0.002   -0.107       2554716.5                          3    -0.134609874848    48.752
2020-05-15T19:12:11Z                                                              122859    13.886     9
2020-05-15T19:12:10Z                                                              2506678   53.512     7
2020-05-15T19:12:10Z                                                              2228458   50.34      6
2020-05-15T19:12:07Z                                                              179319    13.958     8
2020-05-15T19:12:03.470879576Z 8.56           -0       0.019        420408.5                           2    0.0109700956831    0.354
2020-05-15T19:11:13Z                                                              122909    13.887     9
2020-05-15T19:11:10Z                                                              179289    13.958     8
2020-05-15T19:11:07Z                                                              2506670   53.511     7
2020-05-15T19:11:07Z                                                              2228494   50.34      6
2020-05-15T19:11:05.826338807Z 7.38           -0.003   0.02         321835                             1    0.0269311110088    0.162
2020-05-15T19:10:11Z                                                              179349    13.959     8
2020-05-15T19:10:10Z                                                              122934    13.887     9
2020-05-15T19:10:09Z                                                              2228455   50.34      6
2020-05-15T19:10:09Z                                                              2506726   53.512     7
2020-05-15T19:09:12Z                                                              122873    13.885     9
2020-05-15T19:09:11Z                                                              2506782   53.513     7
2020-05-15T19:09:10Z                                                              2228481   50.341     6
2020-05-15T19:09:09Z                          0        -0.003                                          9    -0.00147629        13.887
2020-05-15T19:09:08Z                                                              179367    13.959     8
2020-05-15T19:08:12Z                                                              2228475   50.341     6
2020-05-15T19:08:12Z                                                              122882    13.886     9
2020-05-15T19:08:11Z                                                              179339    13.958     8
2020-05-15T19:08:09Z                                                              2506825   53.515     7
2020-05-15T19:08:07Z                          0        -0.006                                          8    0.00665283         13.96
2020-05-15T19:07:11Z                                                              2506846   53.515     7
2020-05-15T19:07:10Z                                                              179378    13.96      8
2020-05-15T19:07:09Z                                                              2228502   50.341     6
2020-05-15T19:07:08Z                          -0.002   -0.305                                          7    -0.184311          53.515
2020-05-15T19:07:08Z                                                              122934    13.887     9
2020-05-15T19:06:12Z                                                              179334    13.958     8
2020-05-15T19:06:11Z                                                              2506811   53.515     7
2020-05-15T19:06:11Z                                                              2228475   50.34      6
2020-05-15T19:06:10Z                                                              122899    13.886     9
2020-05-15T19:06:08Z                          -0.002   -0.311                                          6    -0.107376          50.342
2020-05-15T19:05:11Z                                                              2228550   50.342     6
2020-05-15T19:05:09Z                                                              179386    13.96      8
2020-05-15T19:05:08Z                                                              2506870   53.515     7
2020-05-15T19:05:07Z                                                              122959    13.888     9
2020-05-15T19:04:11Z                                                              179371    13.96      8
2020-05-15T19:04:10Z                                                              2506835   53.514     7
2020-05-15T19:04:09Z                                                              122933    13.887     9
2020-05-15T19:04:08Z                                                              2228486   50.34      6
2020-05-15T19:04:06.384445456Z 9.69           -0.002   -0.306       2119457                            4    0.0271954977738    38.248
2020-05-15T19:03:12Z                                                              122936    13.887     9
2020-05-15T19:03:12Z                                                              2506813   53.514     7
2020-05-15T19:03:10Z                                                              2228584   50.343     6
2020-05-15T19:03:08Z                                                              179403    13.96      8
2020-05-15T19:03:04.333241299Z 8.81           -0.002   -0.107       2554876.5                          3    -0.132590618696    48.754
2020-05-15T19:02:12Z                                                              2228544   50.342     6
2020-05-15T19:02:10Z                                                              179384    13.96      8
2020-05-15T19:02:09Z                                                              122890    13.886     9
2020-05-15T19:02:08Z                                                              2506852   53.514     7
2020-05-15T19:02:03.185339278Z 8.69           -0.001   0.019        420484.5                           2    0.0111002761695    0.354
2020-05-15T19:01:12Z                                                              179356    13.959     8
2020-05-15T19:01:11Z                                                              122908    13.887     9
2020-05-15T19:01:10Z                                                              2506889   53.515     7
2020-05-15T19:01:09Z                                                              2228521   50.341     6
2020-05-15T19:01:05.849301734Z 7.44           -0.002   0.02         321974                             1    0.0294468063741    0.165
2020-05-15T19:00:12Z                                                              2506883   53.515     7
2020-05-15T19:00:11Z                                                              2228557   50.342     6
2020-05-15T19:00:09Z                                                              179391    13.96      8
2020-05-15T19:00:08Z                                                              122900    13.885     9
2020-05-15T18:59:15Z                                                              -261184   5.056      9
2020-05-15T18:59:11Z                                                              179312    13.959     8
2020-05-15T18:59:11Z                          -0       -0.003                                          9    -0.00150299        13.887
2020-05-15T18:59:10Z                                                              2506866   53.515     7
2020-05-15T18:59:08Z                                                              2228510   50.34      6
2020-05-15T18:58:13Z                                                              179289    13.958     8
2020-05-15T18:58:11Z                                                              2506896   53.515     7
2020-05-15T18:58:10Z                                                              2228593   50.342     6
2020-05-15T18:58:10Z                                                              122969    13.887     9
2020-05-15T18:58:09Z                          0.001    -0.006                                          8    0.00649261         13.959
2020-05-15T18:57:13Z                                                              2506868   53.514     7
2020-05-15T18:57:12Z                                                              179328    13.959     8
2020-05-15T18:57:11Z                                                              2228595   50.342     6
2020-05-15T18:57:11Z                                                              122991    13.888     9
2020-05-15T18:57:10Z                          -0.003   -0.305                                          7    -0.182571          53.516
2020-05-15T18:56:13Z                                                              2228564   50.342     6
2020-05-15T18:56:10Z                          -0.003   -0.311                                          6    -0.105789          50.343
2020-05-15T18:56:09Z                                                              179358    13.96      8
2020-05-15T18:56:08Z                                                              122991    13.888     9
2020-05-15T18:56:08Z                                                              2506826   53.513     7
2020-05-15T18:55:11Z                                                              179330    13.959     8
2020-05-15T18:55:10Z                                                              122927    13.886     9
2020-05-15T18:55:10Z                                                              2506872   53.516     7
2020-05-15T18:55:08Z                                                              2228587   50.343     6
2020-05-15T18:54:10Z                                                              2228582   50.342     6
2020-05-15T18:54:08Z                                                              179317    13.958     8
2020-05-15T18:54:07Z                                                              122967    13.887     9
2020-05-15T18:54:07Z                                                              2506857   53.515     7
2020-05-15T18:54:02.485292911Z 9.69           0.006    -0.306       2119530                            4    0.0288652934114    38.25
2020-05-15T18:53:12Z                                                              2228616   50.343     6
2020-05-15T18:53:09Z                                                              2506900   53.515     7
2020-05-15T18:53:09Z                                                              122918    13.885     9
2020-05-15T18:53:09Z                                                              179371    13.96      8
2020-05-15T18:53:03.238940867Z 8.75           -0.005   -0.107       2554902                            3    -0.130492588636    48.757
2020-05-15T18:52:12Z                                                              2506925   53.516     7
2020-05-15T18:52:11Z                                                              179354    13.959     8
2020-05-15T18:52:11Z                                                              122936    13.886     9
2020-05-15T18:52:09Z                                                              2228590   50.342     6
2020-05-15T18:52:07.3627882Z   8.81           0.001    0.019        420567                             2    0.0120432440126    0.355
2020-05-15T18:51:10Z                                                              2228668   50.344     6
2020-05-15T18:51:09Z                                                              179358    13.96      8
2020-05-15T18:51:09Z                                                              2507011   53.518     7
2020-05-15T18:51:09Z                                                              122922    13.886     9
2020-05-15T18:51:02.059332509Z 7.5            -0.003   0.02         322089.5                           1    0.031790843604     0.167
2020-05-15T18:50:10Z                                                              122952    13.886     9
2020-05-15T18:50:10Z                                                              179406    13.961     8
2020-05-15T18:50:10Z                                                              2507003   53.518     7
2020-05-15T18:50:07Z                                                              2228602   50.343     6
2020-05-15T18:49:12Z                                                              2506951   53.517     7
2020-05-15T18:49:12Z                                                              122963    13.887     9
2020-05-15T18:49:12Z                                                              179445    13.961     8
2020-05-15T18:49:10Z                                                              2228717   50.345     6
2020-05-15T18:49:09Z                          -0       -0.003                                          9    -0.00125122        13.887
2020-05-15T18:48:14Z                                                              179351    13.959     8
2020-05-15T18:48:12Z                                                              2228626   50.343     6
2020-05-15T18:48:12Z                                                              122925    13.887     9
2020-05-15T18:48:11Z                          0        -0.006                                          8    0.00582504         13.959
2020-05-15T18:48:09Z                                                              2506964   53.517     7
2020-05-15T18:47:10Z                                                              2507049   53.519     7
2020-05-15T18:47:09Z                                                              2228536   50.341     6
2020-05-15T18:47:09Z                                                              179366    13.96      8
2020-05-15T18:47:09Z                                                              122982    13.887     9
2020-05-15T18:47:07Z                          -0.001   -0.305                                          7    -0.179626          53.519
2020-05-15T18:46:11Z                                                              122894    13.885     9
2020-05-15T18:46:11Z                                                              179262    13.957     8
2020-05-15T18:46:11Z                                                              2228687   50.344     6
2020-05-15T18:46:10Z                                                              2507028   53.518     7
2020-05-15T18:46:08Z                          -0.001   -0.311                                          6    -0.103027          50.346
2020-05-15T18:45:13Z                                                              122921    13.886     9
2020-05-15T18:45:12Z                                                              2507092   53.52      7
2020-05-15T18:45:11Z                                                              2228677   50.344     6
2020-05-15T18:45:08Z                                                              179410    13.961     8
2020-05-15T18:44:13Z                                                              2228772   50.346     6
2020-05-15T18:44:10Z                                                              179317    13.958     8
2020-05-15T18:44:09Z                                                              2507097   53.52      7
2020-05-15T18:44:09Z                                                              122934    13.886     9
2020-05-15T18:44:04.240129175Z 9.75           -0.001   -0.306       2119241.5                          4    0.0224342421875    38.243
2020-05-15T18:43:12Z                                                              122968    13.887     9
2020-05-15T18:43:12Z                                                              2507039   53.518     7
2020-05-15T18:43:12Z                                                              179303    13.958     8
2020-05-15T18:43:09Z                                                              2228819   50.347     6
2020-05-15T18:43:02.008367262Z 8.81           -0.002   -0.107       2555182                            3    -0.125661042666    48.761
2020-05-15T18:42:12Z                                                              2228704   50.344     6
2020-05-15T18:42:09Z                                                              122981    13.888     9
2020-05-15T18:42:09Z                                                              2507126   53.521     7
2020-05-15T18:42:09Z                                                              179316    13.959     8
2020-05-15T18:42:02.054321053Z 8.81           0        0.019        420558.5                           2    0.0115249942679    0.355
2020-05-15T18:41:11Z                                                              179308    13.959     8
2020-05-15T18:41:11Z                                                              122892    13.885     9
2020-05-15T18:41:11Z                                                              2507101   53.52      7
2020-05-15T18:41:09Z                                                              2228762   50.345     6
2020-05-15T18:41:01.634356804Z 7.5            -0.001   0.02         322200                             1    0.0344288595522    0.169
2020-05-15T18:40:13Z                                                              123022    13.889     9
2020-05-15T18:40:13Z                                                              2507079   53.519     7
2020-05-15T18:40:11Z                                                              2228793   50.346     6
2020-05-15T18:40:08Z                                                              179338    13.959     8
2020-05-15T18:39:14Z                                                              123001    13.888     9
2020-05-15T18:39:11Z                          -0       -0.003                                          9    -0.000934601       13.887
2020-05-15T18:39:10Z                                                              2507054   53.518     7
2020-05-15T18:39:10Z                                                              179328    13.959     8
2020-05-15T18:39:08Z                                                              2228784   50.346     6
2020-05-15T18:38:12Z                                                              2507043   53.518     7
2020-05-15T18:38:11Z                                                              179320    13.959     8
2020-05-15T18:38:10Z                                                              2228777   50.346     6
2020-05-15T18:38:09Z                                                              122963    13.887     9
2020-05-15T18:38:08Z                          0        -0.006                                          8    0.00565338         13.959
2020-05-15T18:37:14Z                                                              2507107   53.521     7
2020-05-15T18:37:12Z                                                              2228839   50.347     6
2020-05-15T18:37:11Z                          -0.001   -0.305                                          7    -0.178757          53.52
2020-05-15T18:37:11Z                                                              179334    13.959     8
2020-05-15T18:37:11Z                                                              122924    13.886     9
2020-05-15T18:36:14Z                                                              2228804   50.346     6
2020-05-15T18:36:10Z                          -0.001   -0.311                                          6    -0.101654          50.347
2020-05-15T18:36:09Z                                                              2507122   53.52      7
2020-05-15T18:36:08Z                                                              179272    13.958     8
2020-05-15T18:36:08Z                                                              123032    13.888     9
2020-05-15T18:35:10Z                                                              2507087   53.519     7
2020-05-15T18:35:10Z                                                              179331    13.959     8
2020-05-15T18:35:10Z                                                              122960    13.887     9
2020-05-15T18:35:09Z                                                              2228782   50.346     6
2020-05-15T18:34:12Z                                                              2507141   53.52      7
2020-05-15T18:34:12Z                                                              122955    13.886     9
2020-05-15T18:34:10Z                                                              2228888   50.348     6
2020-05-15T18:34:07Z                                                              179245    13.957     8
2020-05-15T18:34:02.852189333Z 9.75           -0.004   -0.306       2119284                            4    0.0232872814901    38.244
2020-05-15T18:33:12Z                                                              2228804   50.347     6
2020-05-15T18:33:09Z                                                              179372    13.96      8
2020-05-15T18:33:09Z                                                              2507176   53.522     7
2020-05-15T18:33:09Z                                                              123009    13.888     9
2020-05-15T18:33:02.856385229Z 8.88           -0.003   -0.107       2555273                            3    -0.124066614449    48.763
2020-05-15T18:32:11Z                                                              123029    13.889     9
2020-05-15T18:32:11Z                                                              179285    13.958     8
2020-05-15T18:32:11Z                                                              2507150   53.52      7
2020-05-15T18:32:09Z                                                              2228818   50.346     6
2020-05-15T18:32:05.357239253Z 8.88           -0.002   0.019        420607.5                           2    0.0114772119282    0.355
2020-05-15T18:31:11Z                                                              2228912   50.349     6
2020-05-15T18:31:08Z                                                              179289    13.958     8
2020-05-15T18:31:08Z                                                              122927    13.886     9
2020-05-15T18:31:08Z                                                              2507145   53.52      7
2020-05-15T18:31:06.792837973Z 7.5            -0.001   0.02         322261                             1    0.035718226087     0.171
2020-05-15T18:30:11Z                                                              2507177   53.521     7
2020-05-15T18:30:10Z                                                              122946    13.886     9
2020-05-15T18:30:10Z                                                              179334    13.959     8
2020-05-15T18:30:08Z                                                              2228842   50.347     6
2020-05-15T18:29:13Z                                                              2507176   53.521     7
2020-05-15T18:29:12Z                                                              179345    13.96      8
2020-05-15T18:29:11Z                                                              122987    13.887     9
2020-05-15T18:29:10Z                                                              2228893   50.348     6
2020-05-15T18:29:07Z                          0        -0.003                                          9    -0.000709534       13.887
2020-05-15T18:28:13Z                                                              179265    13.958     8
2020-05-15T18:28:12Z                                                              2228864   50.348     6
2020-05-15T18:28:11Z                                                              122993    13.887     9
2020-05-15T18:28:10Z                          -0.001   -0.006                                          8    0.00563431         13.959
2020-05-15T18:28:09Z                                                              2507148   53.521     7
2020-05-15T18:27:12Z                                                              2507128   53.52      7
2020-05-15T18:27:09Z                                                              2228857   50.347     6
2020-05-15T18:27:08Z                          -0.002   -0.305                                          7    -0.177521          53.521
2020-05-15T18:27:08Z                                                              123016    13.888     9
2020-05-15T18:27:08Z                                                              179275    13.958     8
2020-05-15T18:26:12Z                                                              2507142   53.52      7
2020-05-15T18:26:11Z                                                              2228902   50.348     6
2020-05-15T18:26:11Z                                                              179293    13.958     8
2020-05-15T18:26:10Z                                                              123003    13.888     9
2020-05-15T18:26:07Z                          -0.003   -0.311                                          6    -0.100357          50.349
2020-05-15T18:25:12Z                                                              179313    13.959     8
2020-05-15T18:25:12Z                                                              122992    13.887     9
2020-05-15T18:25:10Z                                                              2228881   50.348     6
2020-05-15T18:25:09Z                                                              2507121   53.519     7
2020-05-15T18:24:12Z                                                              2228877   50.348     6
2020-05-15T18:24:11Z                                                              2507181   53.521     7
2020-05-15T18:24:09Z                                                              123006    13.888     9
2020-05-15T18:24:09Z                                                              179273    13.958     8
2020-05-15T18:24:04.228155984Z 9.75           -0.007   -0.306       2119461                            4    0.0273290004015    38.248
2020-05-15T18:23:13Z                                                              2507217   53.521     7
2020-05-15T18:23:11Z                                                              179328    13.959     8
2020-05-15T18:23:11Z                                                              123024    13.888     9
2020-05-15T18:23:09Z                                                              2228918   50.349     6
2020-05-15T18:23:02.672507559Z 8.88           0.001    -0.107       2555412                            3    -0.121239578849    48.766
2020-05-15T18:22:13Z                                                              179311    13.959     8
2020-05-15T18:22:10Z                                                              2228905   50.349     6
2020-05-15T18:22:09Z                                                              2507194   53.521     7
2020-05-15T18:22:08Z                                                              122971    13.887     9
2020-05-15T18:22:04.228708576Z 9              -0.001   0.019        420704                             2    0.0135669274864    0.357
2020-05-15T18:21:29Z                                                              179272    13.958     8
2020-05-15T18:21:12Z                                                              2228904   50.348     6
2020-05-15T18:21:11Z                                                              2507214   53.522     7
2020-05-15T18:21:10Z                                                              122946    13.886     9
2020-05-15T18:21:04.014153716Z 7.75           -0.004   0.02         322418                             1    0.0371601943939    0.172
2020-05-15T18:20:12Z                                                              179310    13.959     8
2020-05-15T18:20:12Z                                                              122933    13.885     9
2020-05-15T18:20:09Z                                                              2228863   50.348     6
2020-05-15T18:20:08Z                                                              2507216   53.521     7
2020-05-15T18:19:14Z                                                              122995    13.887     9
2020-05-15T18:19:11Z                                                              2228904   50.349     6
2020-05-15T18:19:10Z                                                              2507208   53.521     7
2020-05-15T18:19:10Z                          -0.001   -0.003                                          9    -0.00117493        13.887
2020-05-15T18:19:09Z                                                              179349    13.96      8
2020-05-15T18:18:12Z                                                              2507234   53.522     7
2020-05-15T18:18:11Z                                                              179297    13.959     8
2020-05-15T18:18:09Z                                                              122990    13.887     9
2020-05-15T18:18:08Z                                                              2228883   50.348     6
2020-05-15T18:18:08Z                          0        -0.006                                          8    0.00609207         13.959
2020-05-15T18:17:14Z                                                              2507233   53.522     7
2020-05-15T18:17:11Z                                                              122978    13.886     9
2020-05-15T18:17:11Z                                                              179342    13.96      8
2020-05-15T18:17:11Z                          -0.004   -0.305                                          7    -0.175949          53.523
2020-05-15T18:17:10Z                                                              2228881   50.349     6
2020-05-15T18:16:12Z                                                              2228938   50.35      6
2020-05-15T18:16:09Z                                                              2507291   53.523     7
2020-05-15T18:16:09Z                          -0.002   -0.311                                          6    -0.0973206         50.352
2020-05-15T18:16:08Z                                                              122989    13.887     9
2020-05-15T18:16:08Z                                                              179252    13.958     8
2020-05-15T18:15:12Z                                                              2228993   50.352     6
2020-05-15T18:15:11Z                                                              2507222   53.521     7
2020-05-15T18:15:10Z                                                              179275    13.958     8
2020-05-15T18:15:10Z                                                              123002    13.887     9
2020-05-15T18:14:12Z                                                              179309    13.959     8
2020-05-15T18:14:12Z                                                              122977    13.886     9
2020-05-15T18:14:09Z                                                              2228995   50.351     6
2020-05-15T18:14:08Z                                                              2507253   53.522     7
2020-05-15T18:14:01.724120937Z 9.78           0.02     -0.306       2119783.5                          4    0.0345918400124    38.255
2020-05-15T18:13:11Z                                                              2228964   50.35      6
2020-05-15T18:13:10Z                                                              2507219   53.521     7
2020-05-15T18:13:09Z                                                              179325    13.959     8
2020-05-15T18:13:08Z                                                              122974    13.886     9
2020-05-15T18:13:06.55845136Z  8.88           -0.016   -0.107       2555399.5                          3    -0.12176597459     48.765
2020-05-15T18:12:12Z                                                              2507275   53.523     7
2020-05-15T18:12:11Z                                                              123011    13.887     9
2020-05-15T18:12:11Z                                                              179307    13.959     8
2020-05-15T18:12:08Z                                                              2228998   50.351     6
2020-05-15T18:12:06.064634821Z 9              0        0.019        420793                             2    0.0145182084551    0.358
2020-05-15T18:11:10Z                                                              2229042   50.352     6
2020-05-15T18:11:09Z                                                              2507424   53.526     7
2020-05-15T18:11:08Z                                                              123004    13.887     9
2020-05-15T18:11:08Z                                                              179337    13.96      8
2020-05-15T18:11:02.325105672Z 7.88           -0.001   0.02         322623                             1    0.0409887814128    0.176
2020-05-15T18:10:11Z                                                              2507394   53.525     7
2020-05-15T18:10:10Z                                                              179323    13.959     8
2020-05-15T18:10:10Z                                                              122959    13.886     9
2020-05-15T18:10:07Z                                                              2229064   50.353     6
2020-05-15T18:09:12Z                                                              179355    13.96      8
2020-05-15T18:09:12Z                                                              123005    13.887     9
2020-05-15T18:09:09Z                                                              2229029   50.352     6
2020-05-15T18:09:08Z                                                              2507400   53.525     7
2020-05-15T18:09:08Z                          0        -0.003                                          9    -0.000595093       13.887
2020-05-15T18:08:13Z                                                              179336    13.96      8
2020-05-15T18:08:11Z                                                              2229033   50.352     6
2020-05-15T18:08:11Z                                                              123013    13.888     9
2020-05-15T18:08:10Z                                                              2507407   53.525     7
2020-05-15T18:08:09Z                          0        -0.006                                          8    0.00561142         13.959
2020-05-15T18:07:12Z                                                              2507328   53.523     7
2020-05-15T18:07:08Z                                                              2229072   50.353     6
2020-05-15T18:07:08Z                                                              123086    13.889     9
2020-05-15T18:07:08Z                          -0.001   -0.305                                          7    -0.172272          53.527
2020-05-15T18:07:07Z                                                              179344    13.96      8
2020-05-15T18:06:11Z                                                              2229014   50.351     6
2020-05-15T18:06:11Z                                                              2507526   53.528     7
2020-05-15T18:06:10Z                                                              123039    13.888     9
2020-05-15T18:06:09Z                                                              179183    13.956     8
2020-05-15T18:06:07Z                          -0       -0.311                                          6    -0.095047          50.354
2020-05-15T18:05:12Z                                                              122995    13.886     9
2020-05-15T18:05:11Z                                                              179307    13.959     8
2020-05-15T18:05:11Z                                                              2229121   50.354     6
2020-05-15T18:05:08Z                                                              2507459   53.526     7
2020-05-15T18:04:13Z                                                              2229196   50.356     6
2020-05-15T18:04:11Z                                                              2507348   53.524     7
2020-05-15T18:04:09Z                                                              122947    13.886     9
2020-05-15T18:04:08Z                                                              179352    13.96      8
2020-05-15T18:04:05.046084248Z 9.72           -0.006   -0.306       2118897.5                          4    0.0147095099647    38.235
2020-05-15T18:03:13Z                                                              2507467   53.526     7
2020-05-15T18:03:11Z                                                              179353    13.96      8
2020-05-15T18:03:11Z                                                              123014    13.887     9
2020-05-15T18:03:10Z                                                              2229106   50.353     6
2020-05-15T18:03:03.263299141Z 8.94           0.002    -0.107       2556154                            3    -0.1056701716      48.781
2020-05-15T18:02:11Z                                                              2229162   50.354     6
2020-05-15T18:02:09Z                                                              2507463   53.526     7
2020-05-15T18:02:08Z                                                              179277    13.958     8
2020-05-15T18:02:08Z                                                              123077    13.888     9
2020-05-15T18:02:06.116520866Z 9.12           0        0.019        420812.5                           2    0.0140197522102    0.357
2020-05-15T18:01:11Z                                                              2507472   53.526     7
2020-05-15T18:01:10Z                                                              122978    13.886     9
2020-05-15T18:01:10Z                                                              179281    13.959     8
2020-05-15T18:01:08Z                                                              2229128   50.354     6
2020-05-15T18:01:05.135285974Z 7.94           -0       0.02         322688.5                           1    0.0416129881991    0.177
2020-05-15T18:00:13Z                                                              2507524   53.528     7
2020-05-15T18:00:12Z                                                              123008    13.887     9
2020-05-15T18:00:12Z                                                              179305    13.959     8
2020-05-15T18:00:10Z                                                              2229224   50.356     6
2020-05-15T17:59:14Z                                                              123054    13.888     9
2020-05-15T17:59:12Z                                                              2229139   50.354     6
2020-05-15T17:59:11Z                          0        -0.003                                          9    -0.000888824       13.887
2020-05-15T17:59:09Z                                                              179275    13.958     8
2020-05-15T17:59:09Z                                                              2507495   53.527     7
2020-05-15T17:58:12Z                                                              2507503   53.527     7
2020-05-15T17:58:10Z                                                              179257    13.958     8
2020-05-15T17:58:09Z                                                              123028    13.887     9
2020-05-15T17:58:07Z                          0        -0.006                                          8    0.00540924         13.958
2020-05-15T17:57:14Z                                                              2507520   53.528     7
2020-05-15T17:57:11Z                          -0.001   -0.305                                          7    -0.170776          53.528
2020-05-15T17:57:10Z                                                              2229083   50.352     6
2020-05-15T17:57:10Z                                                              179275    13.958     8
2020-05-15T17:57:10Z                                                              123031    13.887     9
2020-05-15T17:56:12Z                                                              2229028   50.351     6
2020-05-15T17:56:09Z                                                              2507459   53.525     7
2020-05-15T17:56:09Z                          -0.002   -0.311                                          6    -0.0946198         50.354
2020-05-15T17:56:08Z                                                              122993    13.887     9
2020-05-15T17:56:07Z                                                              179213    13.957     8
2020-05-15T17:55:12Z                                                              2229119   50.354     6
2020-05-15T17:55:11Z                                                              2507482   53.526     7
2020-05-15T17:55:10Z                                                              179289    13.959     8
2020-05-15T17:55:10Z                                                              122968    13.885     9
2020-05-15T17:54:13Z                                                              2229199   50.356     6
2020-05-15T17:54:12Z                                                              2507487   53.526     7
2020-05-15T17:54:11Z                                                              123000    13.886     9
2020-05-15T17:54:11Z                                                              179283    13.959     8
2020-05-15T17:54:02.342469432Z 9.75           -0.004   -0.306       2119163                            4    0.0206757133881    38.241
2020-05-15T17:53:10Z                                                              2229144   50.354     6
2020-05-15T17:53:09Z                                                              2507607   53.53      7
2020-05-15T17:53:08Z                                                              123119    13.889     9
2020-05-15T17:53:08Z                                                              179289    13.959     8
2020-05-15T17:53:05.619990125Z 8.94           0.001    -0.107       2556061                            3    -0.107507283318    48.78
2020-05-15T17:52:12Z                                                              2229152   50.354     6
2020-05-15T17:52:11Z                                                              2507585   53.528     7
2020-05-15T17:52:11Z                                                              123044    13.887     9
2020-05-15T17:52:10Z                                                              179222    13.957     8
2020-05-15T17:52:04.513316197Z 9.155          -0.001   0.019        420804                             2    0.0138272452699    0.357
2020-05-15T17:51:09Z                                                              2229184   50.354     6
2020-05-15T17:51:08Z                                                              2507618   53.529     7
2020-05-15T17:51:08Z                                                              123044    13.887     9
2020-05-15T17:51:07Z                                                              179291    13.959     8
2020-05-15T17:51:06.407294057Z 7.97           -0.002   0.02         322708                             1    0.0417385063016    0.177
2020-05-15T17:50:11Z                                                              2229152   50.354     6
2020-05-15T17:50:10Z                                                              2507630   53.529     7
2020-05-15T17:50:10Z                                                              123050    13.888     9
2020-05-15T17:50:09Z                                                              179280    13.958     8
2020-05-15T17:49:12Z                                                              2507618   53.53      7
2020-05-15T17:49:12Z                                                              123061    13.887     9
2020-05-15T17:49:11Z                                                              179282    13.959     8
2020-05-15T17:49:08Z                                                              2229242   50.356     6
2020-05-15T17:49:08Z                          -0       -0.003                                          9    -0.00131989        13.887
2020-05-15T17:48:13Z                                                              179267    13.958     8
2020-05-15T17:48:11Z                                                              122992    13.887     9
2020-05-15T17:48:10Z                                                              2229183   50.355     6
2020-05-15T17:48:09Z                                                              2507578   53.528     7
2020-05-15T17:48:08Z                          -0       -0.006                                          8    0.00524139         13.958
2020-05-15T17:47:13Z                                                              123012    13.887     9
2020-05-15T17:47:11Z                                                              2229164   50.354     6
2020-05-15T17:47:11Z                                                              179339    13.96      8
2020-05-15T17:47:10Z                                                              2507569   53.528     7
2020-05-15T17:47:07Z                          -0.003   -0.305                                          7    -0.169373          53.53
2020-05-15T17:46:13Z                                                              2229234   50.356     6
2020-05-15T17:46:10Z                                                              123014    13.887     9
2020-05-15T17:46:10Z                                                              2507627   53.529     7
2020-05-15T17:46:10Z                          -0.002   -0.311                                          6    -0.092804          50.356
2020-05-15T17:46:08Z                                                              179277    13.959     8
2020-05-15T17:45:12Z                                                              2229169   50.354     6
2020-05-15T17:45:12Z                                                              2507595   53.528     7
2020-05-15T17:45:12Z                                                              123020    13.887     9
2020-05-15T17:45:10Z                                                              179249    13.958     8
2020-05-15T17:44:14Z                                                              2229197   50.355     6
2020-05-15T17:44:13Z                                                              123050    13.887     9
2020-05-15T17:44:11Z                                                              179276    13.958     8
2020-05-15T17:44:08Z                                                              2507678   53.531     7
2020-05-15T17:44:06.159169731Z 9.75           -0.001   -0.306       2119339                            4    0.0245839251273    38.245
2020-05-15T17:43:14Z                                                              122996    13.886     9
2020-05-15T17:43:13Z                                                              179218    13.957     8
2020-05-15T17:43:10Z                                                              2507647   53.529     7
2020-05-15T17:43:10Z                                                              2229237   50.357     6
2020-05-15T17:43:03.201883356Z 9              -0.002   -0.107       2556076.5                          3    -0.108405552962    48.779
2020-05-15T17:42:11Z                                                              2507663   53.53      7
2020-05-15T17:42:10Z                                                              2229259   50.356     6
2020-05-15T17:42:10Z                                                              179256    13.958     8
2020-05-15T17:42:10Z                                                              123052    13.887     9
2020-05-15T17:42:04.954469301Z 9.22           -0       0.019        420902                             2    0.0150053329166    0.358
2020-05-15T17:41:12Z                                                              123094    13.888     9
2020-05-15T17:41:12Z                                                              2507632   53.53      7
2020-05-15T17:41:12Z                                                              2229235   50.356     6
2020-05-15T17:41:11Z                                                              179291    13.959     8
2020-05-15T17:41:03.214766912Z 8.06           -0.002   0.02         322836.5                           1    0.0439536345592    0.179
2020-05-15T17:40:12Z                                                              179309    13.959     8
2020-05-15T17:40:08Z                                                              2507668   53.53      7
2020-05-15T17:40:08Z                                                              123050    13.888     9
2020-05-15T17:40:08Z                                                              2229218   50.356     6
2020-05-15T17:39:15Z                                                              122990    13.886     9
2020-05-15T17:39:12Z                          0        -0.003                                          9    -0.000995636       13.887
2020-05-15T17:39:10Z                                                              2507585   53.528     7
2020-05-15T17:39:10Z                                                              2229191   50.355     6
2020-05-15T17:39:09Z                                                              179142    13.955     8
2020-05-15T17:38:12Z                                                              2229270   50.357     6
2020-05-15T17:38:11Z                                                              2507758   53.533     7
2020-05-15T17:38:11Z                                                              179257    13.958     8
2020-05-15T17:38:10Z                                                              123096    13.888     9
2020-05-15T17:38:07Z                          -0       -0.006                                          8    0.00554276         13.959
2020-05-15T17:37:14Z                                                              2507654   53.53      7
2020-05-15T17:37:12Z                                                              122978    13.885     9
2020-05-15T17:37:11Z                                                              179247    13.958     8
2020-05-15T17:37:10Z                          -0.001   -0.305                                          7    -0.166855          53.532
2020-05-15T17:37:09Z                                                              2229292   50.357     6
2020-05-15T17:36:20Z                                                              2229303   50.358     6
2020-05-15T17:36:11Z                          -0.002   -0.311                                          6    -0.0908813         50.358
2020-05-15T17:36:09Z                                                              122965    13.885     9
2020-05-15T17:36:08Z                                                              2507730   53.531     7
2020-05-15T17:36:07Z                                                              179267    13.959     8
2020-05-15T17:35:11Z                                                              123097    13.888     9
2020-05-15T17:35:10Z                                                              2507710   53.531     7
2020-05-15T17:35:09Z                                                              179279    13.959     8
2020-05-15T17:35:09Z                                                              2229251   50.357     6
2020-05-15T17:34:11Z                                                              179237    13.958     8
2020-05-15T17:34:11Z                                                              2229256   50.357     6
2020-05-15T17:34:08Z                                                              123044    13.887     9
2020-05-15T17:34:07Z                                                              2507793   53.532     7
2020-05-15T17:34:05.526076487Z 9.75           0.004    -0.306       2119385                            4    0.0256368035274    38.246
2020-05-15T17:33:13Z                                                              179281    13.959     8
2020-05-15T17:33:10Z                                                              123059    13.887     9
2020-05-15T17:33:09Z                                                              2507725   53.531     7
2020-05-15T17:33:07Z                                                              2229293   50.357     6
2020-05-15T17:33:04.987369345Z 9              -0.011   -0.107       2556205                            3    -0.106135736581    48.781
2020-05-15T17:32:12Z                                                              123054    13.887     9
2020-05-15T17:32:11Z                                                              2507737   53.532     7
2020-05-15T17:32:10Z                                                              2229291   50.357     6
2020-05-15T17:32:10Z                                                              179285    13.959     8
2020-05-15T17:32:02.986927653Z 9.25           -0       0.019        420932                             2    0.0154486776447    0.359
2020-05-15T17:31:12Z                                                              2229315   50.359     6
2020-05-15T17:31:12Z                                                              179283    13.959     8
2020-05-15T17:31:09Z                                                              123052    13.887     9
2020-05-15T17:31:08Z                                                              2507787   53.532     7
2020-05-15T17:31:05.020656195Z 8.12           -0.002   0.02         322932                             1    0.0455237980924    0.181
2020-05-15T17:30:11Z                                                              123052    13.887     9
2020-05-15T17:30:10Z                                                              2507765   53.531     7
2020-05-15T17:30:09Z                                                              2229352   50.359     6
2020-05-15T17:30:09Z                                                              179245    13.958     8
2020-05-15T17:29:13Z                                                              123100    13.888     9
2020-05-15T17:29:12Z                                                              2507781   53.532     7
2020-05-15T17:29:11Z                                                              179259    13.958     8
2020-05-15T17:29:11Z                                                              2229272   50.357     6
2020-05-15T17:29:09Z                          -0.001   -0.003                                          9    -0.0010376         13.887
2020-05-15T17:28:12Z                                                              179295    13.959     8
2020-05-15T17:28:09Z                                                              2507847   53.534     7
2020-05-15T17:28:09Z                          0        -0.006                                          8    0.00558853         13.959
2020-05-15T17:28:08Z                                                              2229401   50.361     6
2020-05-15T17:28:08Z                                                              123112    13.888     9
2020-05-15T17:27:12Z                                                              179282    13.959     8
2020-05-15T17:27:11Z                                                              2507792   53.532     7
2020-05-15T17:27:10Z                                                              123047    13.887     9
2020-05-15T17:27:10Z                                                              2229405   50.361     6
2020-05-15T17:27:07Z                          -0.002   -0.305                                          7    -0.16568           53.533
2020-05-15T17:26:12Z                                                              123078    13.887     9
2020-05-15T17:26:12Z                                                              2229357   50.359     6
2020-05-15T17:26:10Z                                                              2507769   53.532     7
2020-05-15T17:26:09Z                                                              179256    13.958     8
2020-05-15T17:26:08Z                          -0.001   -0.311                                          6    -0.0887451         50.36
2020-05-15T17:25:12Z                                                              2507764   53.531     7
2020-05-15T17:25:12Z                                                              2229253   50.357     6
2020-05-15T17:25:11Z                                                              179255    13.958     8
2020-05-15T17:25:09Z                                                              123048    13.887     9
2020-05-15T17:24:11Z                                                              123032    13.886     9
2020-05-15T17:24:09Z                                                              2507799   53.532     7
2020-05-15T17:24:08Z                                                              2229368   50.359     6
2020-05-15T17:24:08Z                                                              179238    13.958     8
2020-05-15T17:24:06.431586537Z 9.75           0.009    -0.306       2119224                            4    0.0220422133775    38.243
2020-05-15T17:23:11Z                                                              2507810   53.533     7
2020-05-15T17:23:10Z                                                              179251    13.958     8
2020-05-15T17:23:10Z                                                              2229356   50.359     6
2020-05-15T17:23:08Z                                                              123028    13.887     9
2020-05-15T17:23:03.184207846Z 8.88           -0.008   -0.107       2556634.5                          3    -0.0954562314378   48.792
2020-05-15T17:22:12Z                                                              179295    13.959     8
2020-05-15T17:22:12Z                                                              2507831   53.533     7
2020-05-15T17:22:11Z                                                              2229448   50.361     6
2020-05-15T17:22:10Z                                                              123041    13.887     9
2020-05-15T17:22:04.39580497Z  9.31           -0       0.019        420958                             2    0.0157463119528    0.359
2020-05-15T17:21:11Z                                                              123077    13.888     9
2020-05-15T17:21:09Z                                                              179291    13.959     8
2020-05-15T17:21:09Z                                                              2507847   53.533     7
2020-05-15T17:21:08Z                                                              2229421   50.36      6
2020-05-15T17:21:03.698089704Z 8.22           -0.002   0.02         323045.5                           1    0.0478073653701    0.183
2020-05-15T17:20:11Z                                                              179332    13.96      8
2020-05-15T17:20:11Z                                                              2507925   53.535     7
2020-05-15T17:20:10Z                                                              2229373   50.359     6
2020-05-15T17:20:08Z                                                              123020    13.886     9
2020-05-15T17:19:12Z                                                              2507885   53.535     7
2020-05-15T17:19:12Z                                                              2229423   50.36      6
2020-05-15T17:19:11Z                                                              123101    13.888     9
2020-05-15T17:19:08Z                                                              179265    13.959     8
2020-05-15T17:19:07Z                          0.001    -0.003                                          9    -0.00044632        13.888
2020-05-15T17:18:11Z                                                              123036    13.886     9
2020-05-15T17:18:10Z                                                              179333    13.96      8
2020-05-15T17:18:09Z                                                              2507963   53.537     7
2020-05-15T17:18:09Z                                                              2229498   50.362     6
2020-05-15T17:18:07Z                          -0       -0.006                                          8    0.00509262         13.958
2020-05-15T17:17:13Z                                                              123077    13.888     9
2020-05-15T17:17:11Z                                                              2229416   50.36      6
2020-05-15T17:17:11Z                                                              2507965   53.536     7
2020-05-15T17:17:10Z                                                              179350    13.961     8
2020-05-15T17:17:08Z                          -0.002   -0.305                                          7    -0.163406          53.535
2020-05-15T17:16:13Z                                                              2229437   50.361     6
2020-05-15T17:16:12Z                                                              179248    13.958     8
2020-05-15T17:16:11Z                                                              2507897   53.535     7
2020-05-15T17:16:10Z                          -0.001   -0.311                                          6    -0.0878906         50.361
2020-05-15T17:16:09Z                                                              123094    13.888     9
2020-05-15T17:15:12Z                                                              123070    13.888     9
2020-05-15T17:15:09Z                                                              179266    13.958     8
2020-05-15T17:15:08Z                                                              2507912   53.535     7
2020-05-15T17:15:08Z                                                              2229418   50.36      6
2020-05-15T17:14:11Z                                                              179189    13.957     8
2020-05-15T17:14:09Z                                                              2507914   53.535     7
2020-05-15T17:14:09Z                                                              2229357   50.359     6
2020-05-15T17:14:08Z                                                              123072    13.888     9
2020-05-15T17:14:07.850011019Z 9.75           0        -0.306       2118839                            4    0.013449413639     38.234
2020-05-15T17:13:11Z                                                              2229338   50.359     6
2020-05-15T17:13:11Z                                                              2507865   53.534     7
2020-05-15T17:13:10Z                                                              123049    13.887     9
2020-05-15T17:13:08Z                                                              179247    13.958     8
2020-05-15T17:13:03.071577159Z 9              -0.003   -0.107       2557019.5                          3    -0.0871455445074   48.8
2020-05-15T17:12:10Z                                                              179199    13.957     8
2020-05-15T17:12:08Z                                                              2229362   50.359     6
2020-05-15T17:12:08Z                                                              2507943   53.536     7
2020-05-15T17:12:08Z                                                              123086    13.888     9
2020-05-15T17:12:02.259074692Z 9.38           0        0.019        421010                             2    0.0160648189824    0.359
2020-05-15T17:11:12Z                                                              179277    13.959     8
2020-05-15T17:11:10Z                                                              2229447   50.361     6
2020-05-15T17:11:10Z                                                              2507957   53.537     7
2020-05-15T17:11:09Z                                                              123099    13.887     9
2020-05-15T17:11:02.855931809Z 8.25           -0.003   0.02         323171                             1    0.0500784329449    0.185
2020-05-15T17:10:12Z                                                              123118    13.889     9
2020-05-15T17:10:12Z                                                              2229488   50.362     6
2020-05-15T17:10:12Z                                                              2507955   53.535     7
2020-05-15T17:10:09Z                                                              179333    13.96      8
2020-05-15T17:09:13Z                                                              123073    13.888     9
2020-05-15T17:09:11Z                                                              179249    13.958     8
2020-05-15T17:09:10Z                          -0.001   -0.003                                          9    -0.000976563       13.887
2020-05-15T17:09:09Z                                                              2507967   53.536     7
2020-05-15T17:09:09Z                                                              2229439   50.361     6
2020-05-15T17:08:13Z                                                              123089    13.887     9
2020-05-15T17:08:11Z                                                              179250    13.958     8
2020-05-15T17:08:11Z                                                              2229470   50.362     6
2020-05-15T17:08:10Z                                                              2508003   53.537     7
2020-05-15T17:08:08Z                          0.001    -0.006                                          8    0.0055275          13.959
2020-05-15T17:07:16Z                                                              2507975   53.536     7
2020-05-15T17:07:14Z                                                              123058    13.887     9
2020-05-15T17:07:12Z                                                              2229464   50.362     6
2020-05-15T17:07:12Z                          -0.003   -0.305                                          7    -0.161865          53.537
2020-05-15T17:07:10Z                                                              179316    13.96      8
2020-05-15T17:06:13Z                                                              2229526   50.363     6
2020-05-15T17:06:12Z                                                              179266    13.958     8
2020-05-15T17:06:10Z                                                              123032    13.886     9
2020-05-15T17:06:09Z                                                              2508019   53.537     7
2020-05-15T17:06:08Z                          -0.002   -0.311                                          6    -0.0865326         50.362
2020-05-15T17:05:11Z                                                              123113    13.888     9
2020-05-15T17:05:11Z                                                              2508004   53.537     7
2020-05-15T17:05:11Z                                                              2229491   50.362     6
2020-05-15T17:05:08Z                                                              179278    13.959     8
2020-05-15T17:04:13Z                                                              2507938   53.536     7
2020-05-15T17:04:12Z                                                              123078    13.887     9
2020-05-15T17:04:10Z                                                              179233    13.958     8
2020-05-15T17:04:10Z                                                              2229445   50.362     6
2020-05-15T17:04:07.280333039Z 9.75           0.005    -0.306       2118820                            4    0.0130237827533    38.234
2020-05-15T17:03:12Z                                                              123052    13.887     9
2020-05-15T17:03:11Z                                                              2229469   50.362     6
2020-05-15T17:03:10Z                                                              179233    13.958     8
2020-05-15T17:03:03.043249143Z 8.94           -0.006   -0.107       2557145                            3    -0.0836539042516   48.803
2020-05-15T17:02:13Z                                                              2508011   53.537     7
2020-05-15T17:02:11Z                                                              179310    13.96      8
2020-05-15T17:02:11Z                                                              2229472   50.362     6
2020-05-15T17:02:09Z                                                              123106    13.888     9
2020-05-15T17:02:06.607044438Z 9.44           -0.003   0.019        421027                             2    0.0156464967532    0.359
2020-05-15T17:01:12Z                                                              179265    13.959     8
2020-05-15T17:01:10Z                                                              123124    13.888     9
2020-05-15T17:01:09Z                                                              2508028   53.538     7
2020-05-15T17:01:08Z                                                              2229544   50.364     6
2020-05-15T17:01:05.551800889Z 8.25           -0.003   0.02         323299.5                           1    0.053015240859     0.188
2020-05-15T17:00:13Z                                                              179336    13.96      8
2020-05-15T17:00:11Z                                                              123138    13.888     9
2020-05-15T17:00:10Z                                                              2229520   50.364     6
2020-05-15T17:00:10Z                                                              2507939   53.535     7
2020-05-15T16:59:18Z                                                              123064    13.887     9
2020-05-15T16:59:13Z                                                              179266    13.958     8
2020-05-15T16:59:12Z                                                              2229458   50.363     6
2020-05-15T16:59:12Z                          -0       -0.003                                          9    0.0000648499       13.888
2020-05-15T16:59:11Z                                                              2508031   53.538     7
2020-05-15T16:58:19Z                                                              179252    13.958     8
2020-05-15T16:58:13Z                                                              2229488   50.363     6
2020-05-15T16:58:13Z                          -0.001   -0.006                                          8    0.00462723         13.958
2020-05-15T16:58:11Z                                                              2508057   53.538     7
2020-05-15T16:58:09Z                                                              123165    13.889     9
2020-05-15T16:57:16Z                                                              2508003   53.537     7
2020-05-15T16:57:15Z                                                              123152    13.889     9
2020-05-15T16:57:14Z                                                              2229489   50.362     6
2020-05-15T16:57:10Z                                                              179198    13.957     8
2020-05-15T16:57:09Z                          -0.002   -0.305                                          7    -0.158646          53.54
2020-05-15T16:56:18Z                                                              2229537   50.364     6
2020-05-15T16:56:15Z                                                              2508156   53.54      7
2020-05-15T16:56:11Z                          -0.002   -0.311                                          6    -0.0842438         50.365
2020-05-15T16:56:10Z                                                              179250    13.958     8
2020-05-15T16:56:10Z                                                              123095    13.888     9
2020-05-15T16:55:15Z                                                              2508117   53.539     7
2020-05-15T16:55:12Z                                                              2229520   50.363     6
2020-05-15T16:55:10Z                                                              123086    13.888     9
2020-05-15T16:55:10Z                                                              179197    13.957     8
2020-05-15T16:54:14Z                                                              2507942   53.535     7
2020-05-15T16:54:14Z                                                              179249    13.958     8
2020-05-15T16:54:12Z                                                              2229549   50.364     6
2020-05-15T16:54:10Z                                                              123098    13.888     9
2020-05-15T16:54:05.524919953Z 9.75           -0.023   -0.306       2118596                            4    0.00798990115693   38.229
2020-05-15T16:53:15Z                                                              123092    13.888     9
2020-05-15T16:53:14Z                                                              2508148   53.54      7
2020-05-15T16:53:14Z                                                              179220    13.957     8
2020-05-15T16:53:12Z                                                              2229628   50.366     6
2020-05-15T16:53:07.738876162Z 8.97           0.027    -0.107       2557415                            3    -0.0779974296497   48.809
2020-05-15T16:52:14Z                                                              123094    13.888     9
2020-05-15T16:52:14Z                                                              179233    13.957     8
2020-05-15T16:52:13Z                                                              2508152   53.54      7
2020-05-15T16:52:11.270146611Z 9.5            -0.002   0.019        421163                             2    0.0184396547036    0.362
2020-05-15T16:52:11Z                                                              2229614   50.365     6
2020-05-15T16:51:18Z                                                              179275    13.959     8
2020-05-15T16:51:16Z                                                              2229589   50.365     6
2020-05-15T16:51:15Z                                                              2508175   53.541     7
2020-05-15T16:51:14Z                                                              123081    13.888     9
2020-05-15T16:51:06.800415837Z 8.31           -0.001   0.02         323466.5                           1    0.056015081789     0.191
2020-05-15T16:50:12Z                                                              123189    13.89      9
2020-05-15T16:50:11Z                                                              2229581   50.365     6
2020-05-15T16:50:11Z                                                              179256    13.958     8
2020-05-15T16:50:09Z                                                              2508192   53.541     7
2020-05-15T16:49:18Z                                                              123151    13.889     9
2020-05-15T16:49:15Z                                                              2508219   53.541     7
2020-05-15T16:49:12Z                                                              2229612   50.365     6
2020-05-15T16:49:12Z                                                              179240    13.958     8
2020-05-15T16:49:11Z                          0        -0.003                                          9    0.000160217        13.888
2020-05-15T16:48:17Z                                                              2229558   50.364     6
2020-05-15T16:48:17Z                                                              179230    13.958     8
2020-05-15T16:48:14Z                                                              2508159   53.541     7
2020-05-15T16:48:12Z                                                              123074    13.887     9
2020-05-15T16:48:09Z                          -0.001   -0.006                                          8    0.00528336         13.958
2020-05-15T16:47:14Z                                                              2508119   53.539     7
2020-05-15T16:47:11Z                                                              123062    13.888     9
2020-05-15T16:47:11Z                          -0.001   -0.305                                          7    -0.156967          53.542
2020-05-15T16:47:10Z                                                              179221    13.957     8
2020-05-15T16:47:09Z                                                              2229528   50.363     6
2020-05-15T16:46:12Z                                                              123102    13.888     9
2020-05-15T16:46:12Z                                                              179202    13.957     8
2020-05-15T16:46:11Z                                                              2229599   50.365     6
2020-05-15T16:46:09Z                                                              2508186   53.541     7
2020-05-15T16:46:07Z                          -0.005   -0.311                                          6    -0.0825348         50.366
2020-05-15T16:45:11Z                                                              2508207   53.541     7
2020-05-15T16:45:10Z                                                              2229534   50.364     6
2020-05-15T16:45:09Z                                                              123084    13.888     9
2020-05-15T16:45:09Z                                                              179287    13.959     8
2020-05-15T16:44:12Z                                                              2229615   50.365     6
2020-05-15T16:44:11Z                                                              123162    13.889     9
2020-05-15T16:44:11Z                                                              179273    13.959     8
2020-05-15T16:44:08Z                                                              2508268   53.543     7
2020-05-15T16:44:03.42584783Z  9.75           0        -0.306       2119637                            4    0.0312940906696    38.252
2020-05-15T16:43:10Z                                                              2508246   53.542     7
2020-05-15T16:43:09Z                                                              2229603   50.365     6
2020-05-15T16:43:08Z                                                              179222    13.957     8
2020-05-15T16:43:08Z                                                              123121    13.888     9
2020-05-15T16:43:03.459435633Z 9              -0.005   -0.107       2556272                            3    -0.105176122872    48.782
2020-05-15T16:42:11Z                                                              2229751   50.369     6
2020-05-15T16:42:11Z                                                              2508233   53.542     7
2020-05-15T16:42:10Z                                                              123132    13.888     9
2020-05-15T16:42:10Z                                                              179417    13.962     8
2020-05-15T16:42:03.117921766Z 9.5            -0.001   0.019        421243                             2    0.0200818470791    0.363
2020-05-15T16:41:12Z                                                              123118    13.888     9
2020-05-15T16:41:12Z                                                              179248    13.958     8
2020-05-15T16:41:08Z                                                              2229734   50.368     6
2020-05-15T16:41:08Z                                                              2508187   53.54      7
2020-05-15T16:41:02.622600503Z 8.44           -0.002   0.02         323552.5                           1    0.0570445196671    0.192
2020-05-15T16:40:10Z                                                              2229606   50.365     6
2020-05-15T16:40:10Z                                                              2508200   53.54      7
2020-05-15T16:40:09Z                                                              123117    13.888     9
2020-05-15T16:40:09Z                                                              179235    13.958     8
2020-05-15T16:39:12Z                                                              2508336   53.544     7
2020-05-15T16:39:11Z                                                              179270    13.959     8
2020-05-15T16:39:11Z                                                              123148    13.889     9
2020-05-15T16:39:11Z                                                              2229663   50.367     6
2020-05-15T16:39:08Z                          0        -0.003                                          9    -0.000156403       13.888
2020-05-15T16:38:13Z                                                              179257    13.959     8
2020-05-15T16:38:11Z                                                              123097    13.887     9
2020-05-15T16:38:10Z                          0        -0.006                                          8    0.00595093         13.959
2020-05-15T16:38:09Z                                                              2508382   53.544     7
2020-05-15T16:38:08Z                                                              2229665   50.366     6
2020-05-15T16:37:12Z                                                              2508297   53.544     7
2020-05-15T16:37:10Z                                                              2229806   50.37      6
2020-05-15T16:37:08Z                          -0.003   -0.305                                          7    -0.155762          53.543
2020-05-15T16:37:08Z                                                              179238    13.958     8
2020-05-15T16:37:08Z                                                              123098    13.887     9
2020-05-15T16:36:12Z                                                              2229689   50.367     6
2020-05-15T16:36:11Z                                                              2508312   53.543     7
2020-05-15T16:36:10Z                                                              123104    13.888     9
2020-05-15T16:36:10Z                                                              179263    13.959     8
2020-05-15T16:36:09Z                          0.001    -0.311                                          6    -0.0776062         50.371
2020-05-15T16:35:12Z                                                              123128    13.888     9
2020-05-15T16:35:12Z                                                              2229620   50.366     6
2020-05-15T16:35:08Z                                                              2508230   53.541     7
2020-05-15T16:35:08Z                                                              179412    13.962     8
2020-05-15T16:34:10Z                                                              2508322   53.543     7
2020-05-15T16:34:09Z                                                              179264    13.959     8
2020-05-15T16:34:09Z                                                              123153    13.888     9
2020-05-15T16:34:09Z                                                              2229677   50.367     6
2020-05-15T16:34:04.703966399Z 9.75           0.008    -0.306       2119629                            4    0.0311466978336    38.252
2020-05-15T16:33:12Z                                                              2508320   53.543     7
2020-05-15T16:33:11Z                                                              2229698   50.367     6
2020-05-15T16:33:11Z                                                              123113    13.888     9
2020-05-15T16:33:11Z                                                              179236    13.958     8
2020-05-15T16:33:03.879731712Z 9              -0.006   -0.107       2556435.5                          3    -0.10063684558     48.786
2020-05-15T16:32:09Z                                                              2508389   53.545     7
2020-05-15T16:32:08Z                                                              179312    13.96      8
2020-05-15T16:32:08Z                                                              2229751   50.369     6
2020-05-15T16:32:08Z                                                              123133    13.888     9
2020-05-15T16:32:04.500412438Z 9.62           -0.001   0.019        421313.5                           2    0.0206812991107    0.364
2020-05-15T16:31:11Z                                                              2508253   53.542     7
2020-05-15T16:31:10Z                                                              123092    13.887     9
2020-05-15T16:31:10Z                                                              179303    13.959     8
2020-05-15T16:31:10Z                                                              2230013   50.375     6
2020-05-15T16:31:05.430522407Z 8.5            -0       0.02         323684.5                           1    0.0589886016851    0.194
2020-05-15T16:30:12Z                                                              123158    13.889     9
2020-05-15T16:30:12Z                                                              179299    13.959     8
2020-05-15T16:30:08Z                                                              2508204   53.541     7
2020-05-15T16:30:07Z                                                              2229973   50.374     6
2020-05-15T16:29:14Z                                                              123186    13.89      9
2020-05-15T16:29:10Z                                                              2508549   53.548     7
2020-05-15T16:29:10Z                                                              2230011   50.375     6
2020-05-15T16:29:10Z                          -0       -0.003                                          9    -0.000465393       13.888
2020-05-15T16:29:09Z                                                              179019    13.953     8
2020-05-15T16:28:13Z                                                              123078    13.886     9
2020-05-15T16:28:12Z                                                              2508597   53.549     7
2020-05-15T16:28:12Z                                                              2230230   50.38      6
2020-05-15T16:28:11Z                                                              179476    13.964     8
2020-05-15T16:28:07Z                          -0       -0.006                                          8    0.00556564         13.959
2020-05-15T16:27:14Z                                                              2508247   53.541     7
2020-05-15T16:27:11Z                          -0       -0.305                                          7    -0.153259          53.546
2020-05-15T16:27:10Z                                                              123087    13.887     9
2020-05-15T16:27:10Z                                                              179805    13.971     8
2020-05-15T16:27:09Z                                                              2229784   50.369     6
2020-05-15T16:26:11Z                                                              2229948   50.374     6
2020-05-15T16:26:09Z                                                              2508359   53.544     7
2020-05-15T16:26:07Z                          -0       -0.311                                          6    -0.0785065         50.37
2020-05-15T16:26:07Z                                                              123133    13.888     9
2020-05-15T16:26:07Z                                                              179254    13.959     8
2020-05-15T16:25:11Z                                                              2508502   53.547     7
2020-05-15T16:25:10Z                                                              2229833   50.371     6
2020-05-15T16:25:09Z                                                              179529    13.965     8
2020-05-15T16:25:09Z                                                              123208    13.889     9
2020-05-15T16:24:12Z                                                              2229785   50.369     6
2020-05-15T16:24:11Z                                                              179218    13.957     8
2020-05-15T16:24:11Z                                                              123182    13.889     9
2020-05-15T16:24:08Z                                                              2508467   53.546     7
2020-05-15T16:24:03.259965978Z 9.81           0.009    -0.306       2119283.5                          4    0.0233406352104    38.244
2020-05-15T16:23:10Z                                                              2508433   53.546     7
2020-05-15T16:23:09Z                                                              2229869   50.371     6
2020-05-15T16:23:09Z                                                              179327    13.96      8
2020-05-15T16:23:08Z                                                              123057    13.886     9
2020-05-15T16:23:06.438094259Z 9              -0.005   -0.107       2556685                            3    -0.0947644047716   48.792
2020-05-15T16:22:12Z                                                              2508373   53.544     7
2020-05-15T16:22:11Z                                                              123084    13.887     9
2020-05-15T16:22:11Z                                                              2229663   50.366     6
2020-05-15T16:22:11Z                                                              179117    13.955     8
2020-05-15T16:22:04.533223369Z 9.62           0        0.019        421403.5                           2    0.0220289597424    0.365
2020-05-15T16:21:12Z                                                              123154    13.889     9
2020-05-15T16:21:09Z                                                              2508476   53.546     7
2020-05-15T16:21:08Z                                                              179262    13.959     8
2020-05-15T16:21:08Z                                                              2229801   50.37      6
2020-05-15T16:21:03.457611357Z 8.62           0.003    0.02         323691.5                           1    0.0593165159983    0.194
2020-05-15T16:20:11Z                                                              2508305   53.542     7
2020-05-15T16:20:10Z                                                              2229730   50.368     6
2020-05-15T16:20:09Z                                                              123104    13.887     9
2020-05-15T16:20:09Z                                                              179254    13.959     8
2020-05-15T16:19:11Z                                                              123269    13.891     9
2020-05-15T16:19:11Z                                                              179742    13.97      8
2020-05-15T16:19:08Z                                                              2508696   53.552     7
2020-05-15T16:19:08Z                          -0.001   -0.003                                          9    -0.000366211       13.888
2020-05-15T16:18:13Z                                                              179174    13.957     8
2020-05-15T16:18:12Z                                                              2229781   50.37      6
2020-05-15T16:18:11Z                                                              123087    13.887     9
2020-05-15T16:18:10Z                          -0       -0.006                                          8    0.00576019         13.959
2020-05-15T16:18:10Z                                                              2508558   53.548     7
2020-05-15T16:17:13Z                                                              179188    13.957     8
2020-05-15T16:17:12Z                                                              2508596   53.549     7
2020-05-15T16:17:09Z                                                              2230106   50.377     6
2020-05-15T16:17:09Z                          -0       -0.305                                          7    -0.152786          53.546
2020-05-15T16:17:08Z                                                              122892    13.883     9
2020-05-15T16:16:12Z                                                              2508401   53.545     7
2020-05-15T16:16:11Z                                                              2229959   50.374     6
2020-05-15T16:16:10Z                                                              123016    13.886     9
2020-05-15T16:16:10Z                                                              179249    13.958     8
2020-05-15T16:16:07Z                          -0.002   -0.311                                          6    -0.0782318         50.371
2020-05-15T16:15:12Z                                                              123205    13.889     9
2020-05-15T16:15:12Z                                                              179292    13.959     8
2020-05-15T16:15:11Z                                                              2229842   50.37      6
2020-05-15T16:15:09Z                                                              2508483   53.546     7
2020-05-15T16:14:13Z                                                              2230080   50.376     6
2020-05-15T16:14:11Z                                                              2508623   53.549     7
2020-05-15T16:14:09Z                                                              179239    13.958     8
2020-05-15T16:14:09Z                                                              123156    13.888     9
2020-05-15T16:14:02.79381439Z  9.75           -0.007   -0.306       2118873                            4    0.0141792377611    38.235
2020-05-15T16:13:11Z                                                              123171    13.889     9
2020-05-15T16:13:10Z                                                              179158    13.957     8
2020-05-15T16:13:09Z                                                              2230428   50.384     6
2020-05-15T16:13:07Z                                                              2508715   53.55      7
2020-05-15T16:13:06.848695069Z 9              0.008    -0.107       2556921                            3    -0.0900402692195   48.797
2020-05-15T16:12:12Z                                                              179347    13.961     8
2020-05-15T16:12:12Z                                                              123185    13.888     9
2020-05-15T16:12:11Z                                                              2229889   50.371     6
2020-05-15T16:12:09Z                                                              2508593   53.548     7
2020-05-15T16:12:02.577854807Z 9.69           -0       0.019        421373                             2    0.0219842003682    0.365
2020-05-15T16:11:11Z                                                              2508527   53.546     7
2020-05-15T16:11:09Z                                                              179286    13.96      8
2020-05-15T16:11:09Z                                                              123217    13.889     9
2020-05-15T16:11:08Z                                                              2229833   50.37      6
2020-05-15T16:11:07.136113561Z 8.62           -0       0.02         323625                             1    0.0567815766268    0.192
2020-05-15T16:10:12Z                                                              2508622   53.549     7
2020-05-15T16:10:11Z                                                              179270    13.959     8
2020-05-15T16:10:10Z                                                              2229872   50.37      6
2020-05-15T16:10:10Z                                                              123122    13.887     9
2020-05-15T16:09:13Z                                                              179281    13.959     8
2020-05-15T16:09:12Z                                                              2229744   50.368     6
2020-05-15T16:09:12Z                                                              123169    13.888     9
2020-05-15T16:09:09Z                                                              2508418   53.543     7
2020-05-15T16:09:09Z                          0.002    -0.003                                          9    0.00102615         13.889
2020-05-15T16:08:13Z                                                              123164    13.888     9
2020-05-15T16:08:11Z                                                              2508448   53.545     7
2020-05-15T16:08:10Z                                                              179115    13.956     8
2020-05-15T16:08:09Z                                                              2229876   50.371     6
2020-05-15T16:08:07Z                          0.001    -0.006                                          8    0.00600052         13.959
2020-05-15T16:07:13Z                                                              2508488   53.545     7
2020-05-15T16:07:11Z                                                              2229855   50.37      6
2020-05-15T16:07:10Z                                                              179258    13.959     8
2020-05-15T16:07:09Z                          -0.001   -0.305                                          7    -0.152328          53.547
2020-05-15T16:07:09Z                                                              123227    13.89      9
2020-05-15T16:06:13Z                                                              2229867   50.371     6
2020-05-15T16:06:12Z                                                              2508516   53.546     7
2020-05-15T16:06:12Z                                                              179312    13.96      8
2020-05-15T16:06:11Z                                                              123192    13.889     9
2020-05-15T16:06:10Z                          -0       -0.311                                          6    -0.0758057         50.373
2020-05-15T16:05:09Z                                                              2508437   53.544     7
2020-05-15T16:05:08Z                                                              2229811   50.369     6
2020-05-15T16:05:08Z                                                              123207    13.889     9
2020-05-15T16:05:08Z                                                              179178    13.957     8
2020-05-15T16:04:11Z                                                              2508498   53.545     7
2020-05-15T16:04:10Z                                                              179236    13.958     8
2020-05-15T16:04:10Z                                                              123256    13.891     9
2020-05-15T16:04:10Z                                                              2229921   50.373     6
2020-05-15T16:04:02.818814343Z 9.81           0.009    -0.306       2119203                            4    0.02158769143      38.242
2020-05-15T16:03:12Z                                                              2229855   50.371     6
2020-05-15T16:03:12Z                                                              123189    13.889     9
2020-05-15T16:03:12Z                                                              179271    13.959     8
2020-05-15T16:03:08Z                                                              2508563   53.547     7
2020-05-15T16:03:04.516653772Z 8.97           -0.01    -0.107       2556555                            3    -0.0979584678111   48.789
2020-05-15T16:02:11Z                                                              2508456   53.544     7
2020-05-15T16:02:09Z                                                              2230169   50.379     6
2020-05-15T16:02:09Z                                                              123229    13.89      9
2020-05-15T16:02:09Z                                                              179307    13.96      8
2020-05-15T16:02:05.210581111Z 9.62           -0.001   0.019        421399                             2    0.0221590273141    0.365
2020-05-15T16:01:13Z                                                              2508780   53.551     7
2020-05-15T16:01:12Z                                                              2230042   50.375     6
2020-05-15T16:01:11Z                                                              179249    13.959     8
2020-05-15T16:01:11Z                                                              123132    13.887     9
2020-05-15T16:01:05.526587968Z 8.69           -0.002   0.02         323664.5                           1    0.0570322978587    0.192
2020-05-15T16:00:13Z                                                              123206    13.89      9
2020-05-15T16:00:09Z                                                              2230042   50.375     6
2020-05-15T16:00:09Z                                                              2508634   53.548     7
2020-05-15T16:00:08Z                                                              179222    13.958     8
2020-05-15T15:59:15Z                                                              123205    13.889     9
2020-05-15T15:59:12Z                          -0.002   -0.003                                          9    -0.000522614       13.888
2020-05-15T15:59:11Z                                                              2508722   53.55      7
2020-05-15T15:59:11Z                                                              2229982   50.373     6
2020-05-15T15:59:10Z                                                              179380    13.962     8
2020-05-15T15:58:12Z                                                              179278    13.959     8
2020-05-15T15:58:10Z                                                              123098    13.887     9
2020-05-15T15:58:08Z                          0.001    -0.006                                          8    0.00517654         13.958
2020-05-15T15:58:08Z                                                              2508641   53.548     7
2020-05-15T15:58:08Z                                                              2230097   50.376     6
2020-05-15T15:57:12Z                                                              123107    13.886     9
2020-05-15T15:57:11Z                                                              179316    13.96      8
2020-05-15T15:57:10Z                                                              2229846   50.37      6
2020-05-15T15:57:10Z                                                              2508594   53.547     7
2020-05-15T15:57:07Z                          -0.001   -0.305                                          7    -0.15094           53.548
2020-05-15T15:56:12Z                                                              2229988   50.373     6
2020-05-15T15:56:10Z                                                              2508642   53.547     7
2020-05-15T15:56:09Z                                                              123208    13.889     9
2020-05-15T15:56:08Z                          -0       -0.311                                          6    -0.0757599         50.373
2020-05-15T15:56:08Z                                                              179189    13.958     8
2020-05-15T15:55:12Z                                                              2508707   53.548     7
2020-05-15T15:55:11Z                                                              2229889   50.371     6
2020-05-15T15:55:10Z                                                              179229    13.958     8
2020-05-15T15:55:10Z                                                              123103    13.886     9
2020-05-15T15:54:12Z                                                              179466    13.964     8
2020-05-15T15:54:12Z                                                              123087    13.886     9
2020-05-15T15:54:09Z                                                              2508658   53.547     7
2020-05-15T15:54:08Z                                                              2230316   50.38      6
2020-05-15T15:54:03.114807879Z 9.69           -0.016   -0.306       2118810                            4    0.0126830484308    38.233
2020-05-15T15:53:11Z                                                              2508649   53.547     7
2020-05-15T15:53:10Z                                                              2229851   50.369     6
2020-05-15T15:53:09Z                                                              179173    13.957     8
2020-05-15T15:53:09Z                                                              123194    13.889     9
2020-05-15T15:53:05.876181686Z 8.94           0.011    -0.107       2556995                            3    -0.0877855617179   48.799
2020-05-15T15:52:12Z                                                              2229791   50.368     6
2020-05-15T15:52:11Z                                                              123201    13.889     9
2020-05-15T15:52:11Z                                                              179212    13.958     8
2020-05-15T15:52:08Z                                                              2508606   53.546     7
2020-05-15T15:52:05.067223089Z 9.75           -0.002   0.019        421521                             2    0.0235067073968    0.367
2020-05-15T15:51:13Z                                                              123213    13.889     9
2020-05-15T15:51:13Z                                                              179220    13.958     8
2020-05-15T15:51:10Z                                                              2508693   53.549     7
2020-05-15T15:51:09Z                                                              2229951   50.373     6
2020-05-15T15:51:01.819490124Z 8.62           0.002    0.02         323729                             1    0.0586056538175    0.194
2020-05-15T15:50:12Z                                                              2508772   53.55      7
2020-05-15T15:50:11Z                                                              2229995   50.373     6
2020-05-15T15:50:10Z                                                              123194    13.888     9
2020-05-15T15:50:09Z                                                              179186    13.957     8
2020-05-15T15:49:12Z                                                              123106    13.887     9
2020-05-15T15:49:11Z                                                              179228    13.958     8
2020-05-15T15:49:09Z                          -0.001   -0.003                                          9    0.00131226         13.889
2020-05-15T15:49:08Z                                                              2230073   50.375     6
2020-05-15T15:49:08Z                                                              2508684   53.549     7
2020-05-15T15:48:13Z                                                              179587    13.967     8
2020-05-15T15:48:12Z                                                              123145    13.888     9
2020-05-15T15:48:10Z                          -0.001   -0.006                                          8    0.00379181         13.957
2020-05-15T15:48:10Z                                                              2508668   53.548     7
2020-05-15T15:48:10Z                                                              2230080   50.376     6
2020-05-15T15:47:13Z                                                              179161    13.957     8
2020-05-15T15:47:12Z                                                              2508695   53.548     7
2020-05-15T15:47:12Z                                                              2230000   50.373     6
2020-05-15T15:47:09Z                                                              123168    13.888     9
2020-05-15T15:47:09Z                          -0.002   -0.305                                          7    -0.149628          53.549
2020-05-15T15:46:14Z                                                              2230073   50.375     6
2020-05-15T15:46:12Z                                                              2508597   53.547     7
2020-05-15T15:46:11Z                                                              123173    13.888     9
2020-05-15T15:46:10Z                          -0.001   -0.311                                          6    -0.0757446         50.373
2020-05-15T15:46:10Z                                                              179317    13.96      8
2020-05-15T15:45:13Z                                                              123237    13.89      9
2020-05-15T15:45:12Z                                                              179155    13.956     8
2020-05-15T15:45:09Z                                                              2508817   53.552     7
2020-05-15T15:45:08Z                                                              2230063   50.376     6
2020-05-15T15:44:11Z                                                              2508746   53.55      7
2020-05-15T15:44:10Z                                                              123268    13.892     9
2020-05-15T15:44:10Z                                                              2230028   50.375     6
2020-05-15T15:44:09Z                                                              179178    13.957     8
2020-05-15T15:44:04.374229662Z 9.62           -0.003   -0.306       2119513                            4    0.0284155172848    38.249
2020-05-15T15:43:12Z                                                              2229873   50.37      6
2020-05-15T15:43:12Z                                                              123219    13.89      9
2020-05-15T15:43:11Z                                                              179072    13.954     8
2020-05-15T15:43:08Z                                                              2508581   53.546     7
2020-05-15T15:43:02.958337619Z 8.94           -0.003   -0.107       2556459.5                          3    -0.0985073353275   48.789
2020-05-15T15:42:10Z                                                              2508659   53.548     7
2020-05-15T15:42:09Z                                                              2230051   50.375     6
2020-05-15T15:42:09Z                                                              123188    13.889     9
2020-05-15T15:42:08Z                                                              179158    13.957     8
2020-05-15T15:42:06.870727894Z 9.78           -0       0.019        421592.5                           2    0.025046871163     0.368
2020-05-15T15:41:12Z                                                              2508695   53.549     7
2020-05-15T15:41:11Z                                                              2229982   50.374     6
2020-05-15T15:41:11Z                                                              123181    13.89      9
2020-05-15T15:41:10Z                                                              179196    13.958     8
2020-05-15T15:41:06.222866814Z 8.62           0.006    0.02         323645                             1    0.0570294977796    0.192
2020-05-15T15:40:13Z                                                              2229959   50.372     6
2020-05-15T15:40:13Z                                                              123302    13.892     9
2020-05-15T15:40:12Z                                                              179261    13.959     8
2020-05-15T15:40:09Z                                                              2508898   53.553     7
2020-05-15T15:39:14Z                                                              122961    13.884     9
2020-05-15T15:39:11Z                                                              2508797   53.551     7
2020-05-15T15:39:11Z                          0.001    -0.003                                          9    0.00255585         13.891
2020-05-15T15:39:09Z                                                              179146    13.957     8
2020-05-15T15:39:09Z                                                              2229984   50.373     6
2020-05-15T15:38:12Z                                                              2508461   53.543     7
2020-05-15T15:38:11Z                                                              179115    13.956     8
2020-05-15T15:38:11Z                                                              2229791   50.369     6
2020-05-15T15:38:09Z                                                              123259    13.891     9
2020-05-15T15:38:08Z                          0        -0.006                                          8    0.00458145         13.958
2020-05-15T15:37:14Z                                                              2508803   53.551     7
2020-05-15T15:37:11Z                                                              123330    13.892     9
2020-05-15T15:37:11Z                                                              179214    13.958     8
2020-05-15T15:37:11Z                          -0       -0.305                                          7    -0.147873          53.551
2020-05-15T15:37:08Z                                                              2229925   50.371     6
2020-05-15T15:36:13Z                                                              179186    13.957     8
2020-05-15T15:36:10Z                                                              2230109   50.376     6
2020-05-15T15:36:09Z                                                              2508859   53.551     7
2020-05-15T15:36:08Z                                                              123300    13.892     9
2020-05-15T15:36:07Z                          -0.001   -0.311                                          6    -0.0747681         50.374
2020-05-15T15:35:11Z                                                              2508757   53.549     7
2020-05-15T15:35:10Z                                                              2230077   50.375     6
2020-05-15T15:35:10Z                                                              123225    13.889     9
2020-05-15T15:35:10Z                                                              179192    13.958     8
2020-05-15T15:34:13Z                                                              2508871   53.552     7
2020-05-15T15:34:12Z                                                              179108    13.956     8
2020-05-15T15:34:12Z                                                              123278    13.89      9
2020-05-15T15:34:12Z                                                              2230120   50.376     6
2020-05-15T15:34:05.174259399Z 9.62           0.018    -0.306       2119643.5                          4    0.0313389369862    38.252
2020-05-15T15:33:09Z                                                              2230047   50.374     6
2020-05-15T15:33:09Z                                                              123306    13.892     9
2020-05-15T15:33:09Z                                                              2508800   53.55      7
2020-05-15T15:33:09Z                                                              179229    13.959     8
2020-05-15T15:33:03.641207382Z 8.88           -0.011   -0.107       2556513                            3    -0.0952894971504   48.792
2020-05-15T15:32:11Z                                                              179057    13.954     8
2020-05-15T15:32:11Z                                                              123309    13.891     9
2020-05-15T15:32:11Z                                                              2230024   50.373     6
2020-05-15T15:32:11Z                                                              2508861   53.551     7
2020-05-15T15:32:02.177985139Z 9.75           0.002    0.019        421561                             2    0.0251936031094    0.368
2020-05-15T15:31:13Z                                                              2230020   50.374     6
2020-05-15T15:31:13Z                                                              2508865   53.551     7
2020-05-15T15:31:08Z                                                              179110    13.956     8
2020-05-15T15:31:08Z                                                              123225    13.889     9
2020-05-15T15:31:04.857072362Z 8.75           0.001    0.02         323489                             1    0.051316164593     0.186
2020-05-15T15:30:10Z                                                              179200    13.958     8
2020-05-15T15:30:10Z                                                              123293    13.89      9
2020-05-15T15:30:09Z                                                              2230143   50.376     6
2020-05-15T15:30:09Z                                                              2508968   53.553     7
2020-05-15T15:29:12Z                                                              179232    13.959     8
2020-05-15T15:29:12Z                                                              123222    13.889     9
2020-05-15T15:29:11Z                                                              2508599   53.544     7
2020-05-15T15:29:11Z                                                              2229969   50.372     6
2020-05-15T15:29:08Z                          -0.001   -0.003                                          9    0.00191879         13.89
2020-05-15T15:28:14Z                                                              179247    13.959     8
2020-05-15T15:28:13Z                                                              2230081   50.374     6
2020-05-15T15:28:11Z                                                              123306    13.891     9
2020-05-15T15:28:10Z                          0        -0.006                                          8    0.0043602          13.957
2020-05-15T15:28:08Z                                                              2508749   53.548     7
2020-05-15T15:27:11Z                                                              179118    13.956     8
2020-05-15T15:27:11Z                                                              2508928   53.553     7
2020-05-15T15:27:09Z                                                              2229905   50.37      6
2020-05-15T15:27:08Z                                                              123283    13.89      9
2020-05-15T15:27:07Z                          -0.002   -0.305                                          7    -0.147842          53.551
2020-05-15T15:26:11Z                                                              2229998   50.373     6
2020-05-15T15:26:10Z                                                              123304    13.891     9
2020-05-15T15:26:10Z                                                              2508887   53.551     7
2020-05-15T15:26:08Z                          0        -0.311                                          6    -0.0740814         50.375
2020-05-15T15:26:08Z                                                              179174    13.958     8
2020-05-15T15:25:12Z                                                              2508870   53.55      7
2020-05-15T15:25:12Z                                                              123283    13.89      9
2020-05-15T15:25:11Z                                                              2230078   50.375     6
2020-05-15T15:25:09Z                                                              179164    13.957     8
2020-05-15T15:24:13Z                                                              2230109   50.375     6
2020-05-15T15:24:12Z                                                              179175    13.958     8
2020-05-15T15:24:09Z                                                              123257    13.89      9
2020-05-15T15:24:09Z                                                              2508872   53.551     7
2020-05-15T15:24:02.795721021Z 9.56           0.011    -0.306       2118840.5                          4    0.0133344678165    38.234
2020-05-15T15:23:11Z                                                              123263    13.89      9
2020-05-15T15:23:11Z                                                              2508797   53.548     7
2020-05-15T15:23:10Z                                                              2230026   50.373     6
2020-05-15T15:23:08Z                                                              179133    13.956     8
2020-05-15T15:23:05.846862437Z 8.81           -0.001   -0.107       2557026                            3    -0.0842023972867   48.803
2020-05-15T15:22:11Z                                                              2230050   50.374     6
2020-05-15T15:22:10Z                                                              179172    13.958     8
2020-05-15T15:22:08Z                                                              2508896   53.55      7
2020-05-15T15:22:08Z                                                              123278    13.89      9
2020-05-15T15:22:06.621676375Z 9.75           -0.001   0.019        421484                             2    0.0228833507859    0.366
2020-05-15T15:21:12Z                                                              179155    13.957     8
2020-05-15T15:21:10Z                                                              123275    13.89      9
2020-05-15T15:21:10Z                                                              2508987   53.553     7
2020-05-15T15:21:08Z                                                              2230103   50.375     6
2020-05-15T15:21:03.385453689Z 8.75           0.003    0.02         323408.5                           1    0.0501847098899    0.185
2020-05-15T15:20:12Z                                                              123302    13.891     9
2020-05-15T15:20:10Z                                                              2230085   50.375     6
2020-05-15T15:20:09Z                                                              179216    13.959     8
2020-05-15T15:20:07Z                                                              2508992   53.552     7
2020-05-15T15:19:14Z                                                              123303    13.891     9
2020-05-15T15:19:12Z                                                              2230167   50.376     6
2020-05-15T15:19:11Z                                                              179191    13.958     8
2020-05-15T15:19:11Z                          0        -0.003                                          9    0.00247574         13.891
2020-05-15T15:19:09Z                                                              2508979   53.552     7
2020-05-15T15:18:13Z                                                              179141    13.957     8
2020-05-15T15:18:11Z                                                              2508953   53.552     7
2020-05-15T15:18:10Z                          0        -0.006                                          8    0.0039444          13.957
2020-05-15T15:18:09Z                                                              123323    13.891     9
2020-05-15T15:18:09Z                                                              2230143   50.376     6
2020-05-15T15:17:14Z                                                              2508926   53.551     7
2020-05-15T15:17:12Z                                                              2230130   50.376     6
2020-05-15T15:17:11Z                                                              123293    13.891     9
2020-05-15T15:17:10Z                          0.001    -0.305                                          7    -0.146103          53.553
2020-05-15T15:17:08Z                                                              179136    13.957     8
2020-05-15T15:16:14Z                                                              2230056   50.374     6
2020-05-15T15:16:10Z                                                              179161    13.957     8
2020-05-15T15:16:10Z                          0.004    -0.311                                          6    -0.0741425         50.375
2020-05-15T15:16:08Z                                                              2509008   53.553     7
2020-05-15T15:16:08Z                                                              123263    13.89      9
2020-05-15T15:15:12Z                                                              179148    13.957     8
2020-05-15T15:15:10Z                                                              2508889   53.551     7
2020-05-15T15:15:10Z                                                              123300    13.891     9
2020-05-15T15:15:08Z                                                              2230106   50.375     6
2020-05-15T15:14:12Z                                                              2508595   53.544     7
2020-05-15T15:14:10Z                                                              2229834   50.369     6
2020-05-15T15:14:09Z                                                              179258    13.959     8
2020-05-15T15:14:06.419951104Z 9.44           0.018    -0.306       2118361                            4    0.00256101782173   38.223
2020-05-15T15:13:12Z                                                              2230109   50.376     6
2020-05-15T15:13:11Z                                                              179131    13.956     8
2020-05-15T15:13:09Z                                                              123284    13.89      9
2020-05-15T15:13:08Z                                                              2509003   53.553     7
2020-05-15T15:13:05.504319633Z 8.75           -0.009   -0.107       2557011                            3    -0.0829577459192   48.804
2020-05-15T15:12:11Z                                                              2509022   53.553     7
2020-05-15T15:12:10Z                                                              123248    13.89      9
2020-05-15T15:12:09Z                                                              2230180   50.377     6
2020-05-15T15:12:08Z                                                              179201    13.958     8
2020-05-15T15:12:05.839023203Z 9.655          0.001    0.019        421483.5                           2    0.0242393160169    0.367
2020-05-15T15:11:12Z                                                              123258    13.889     9
2020-05-15T15:11:10Z                                                              179164    13.957     8
2020-05-15T15:11:10Z                                                              2230091   50.375     6
2020-05-15T15:11:08Z                                                              2508970   53.552     7
2020-05-15T15:11:02.291792744Z 8.75           0.009    0.02         323261.5                           1    0.0470691539945    0.182
2020-05-15T15:10:12Z                                                              179124    13.956     8
2020-05-15T15:10:10Z                                                              2508978   53.553     7
2020-05-15T15:10:08Z                                                              123332    13.891     9
2020-05-15T15:10:07Z                                                              2230117   50.375     6
2020-05-15T15:09:12Z                                                              2509014   53.553     7
2020-05-15T15:09:10Z                                                              123296    13.891     9
2020-05-15T15:09:10Z                                                              2230142   50.376     6
2020-05-15T15:09:09Z                                                              179168    13.957     8
2020-05-15T15:09:06Z                          0        -0.003                                          9    0.0022583          13.89
2020-05-15T15:08:11Z                                                              2229970   50.372     6
2020-05-15T15:08:11Z                                                              179183    13.958     8
2020-05-15T15:08:10Z                                                              123281    13.891     9
2020-05-15T15:08:09Z                                                              2508885   53.551     7
2020-05-15T15:08:07Z                          -0.001   -0.006                                          8    0.00347519         13.957
2020-05-15T15:07:11Z                                                              123307    13.891     9
2020-05-15T15:07:11Z                                                              2508983   53.554     7
2020-05-15T15:07:10Z                                                              179012    13.954     8
2020-05-15T15:07:08Z                                                              2230052   50.374     6
2020-05-15T15:07:08Z                          0.002    -0.305                                          7    -0.14743           53.551
2020-05-15T15:06:15Z                                                              2230056   50.375     6
2020-05-15T15:06:12Z                                                              179122    13.956     8
2020-05-15T15:06:12Z                          0.002    -0.311                                          6    -0.0781708         50.371
2020-05-15T15:06:11Z                                                              2508898   53.551     7
2020-05-15T15:06:08Z                                                              123282    13.89      9
2020-05-15T15:05:13Z                                                              2508929   53.553     7
2020-05-15T15:05:10Z                                                              123182    13.887     9
2020-05-15T15:05:09Z                                                              179042    13.954     8
2020-05-15T15:05:08Z                                                              2229837   50.37      6
2020-05-15T15:04:12Z                                                              123241    13.889     9
2020-05-15T15:04:11Z                                                              179246    13.959     8
2020-05-15T15:04:10Z                                                              2230121   50.376     6
2020-05-15T15:04:10Z                                                              2508992   53.553     7
2020-05-15T15:04:03.415253947Z 9.44           0.024    -0.306       2117559.5                          4    -0.0154284559308   38.205
2020-05-15T15:03:12Z                                                              2230104   50.376     6
2020-05-15T15:03:12Z                                                              2509116   53.555     7
2020-05-15T15:03:09Z                                                              123276    13.89      9
2020-05-15T15:03:08Z                                                              179228    13.959     8
2020-05-15T15:03:01.838882141Z 8.69           -0.01    -0.107       2557317                            3    -0.0735470740287   48.813
2020-05-15T15:02:11Z                                                              123250    13.889     9
2020-05-15T15:02:10Z                                                              179165    13.957     8
2020-05-15T15:02:09Z                                                              2508790   53.548     7
2020-05-15T15:02:09Z                                                              2230012   50.373     6
2020-05-15T15:02:04.725303788Z 9.62           -0.002   0.019        421423.5                           2    0.0228375349092    0.366
2020-05-15T15:01:12Z                                                              179033    13.954     8
2020-05-15T15:01:11Z                                                              2229786   50.367     6
2020-05-15T15:01:10Z                                                              2508764   53.547     7
2020-05-15T15:01:08Z                                                              123304    13.891     9
2020-05-15T15:01:05.734430848Z 8.75           0.004    0.02         322871                             1    0.038519922172     0.174
2020-05-15T15:00:10Z                                                              123300    13.89      9
2020-05-15T15:00:09Z                                                              179185    13.958     8
2020-05-15T15:00:08Z                                                              2230013   50.373     6
2020-05-15T15:00:07Z                                                              2508948   53.55      7
2020-05-15T14:59:12Z                                                              123301    13.89      9
2020-05-15T14:59:11Z                                                              179149    13.957     8
2020-05-15T14:59:10Z                                                              2509036   53.552     7
2020-05-15T14:59:10Z                                                              2229903   50.37      6
2020-05-15T14:59:08Z                          -0.002   -0.003                                          9    0.00188446         13.89
2020-05-15T14:58:13Z                                                              179041    13.955     8
2020-05-15T14:58:12Z                                                              123322    13.892     9
2020-05-15T14:58:12Z                                                              2229889   50.37      6
2020-05-15T14:58:12Z                                                              2509064   53.554     7
2020-05-15T14:58:09Z                          -0.001   -0.006                                          8    0.00410843         13.957
2020-05-15T14:57:14Z                                                              2508278   53.535     7
2020-05-15T14:57:11Z                          -0.002   -0.305                                          7    -0.148956          53.55
2020-05-15T14:57:09Z                                                              123077    13.885     9
2020-05-15T14:57:09Z                                                              2229458   50.36      6
2020-05-15T14:57:07Z                                                              179141    13.957     8
2020-05-15T14:56:11Z                                                              123271    13.889     9
2020-05-15T14:56:11Z                                                              2229908   50.371     6
2020-05-15T14:56:10Z                                                              179161    13.957     8
2020-05-15T14:56:09Z                                                              2508926   53.551     7
2020-05-15T14:56:08Z                          0.003    -0.311                                          6    -0.0804596         50.369
2020-05-15T14:55:11Z                                                              179197    13.958     8
2020-05-15T14:55:11Z                                                              2509004   53.551     7
2020-05-15T14:55:11Z                                                              2229955   50.372     6
2020-05-15T14:55:08Z                                                              123296    13.89      9
2020-05-15T14:54:09Z                                                              123330    13.891     9
2020-05-15T14:54:08Z                                                              179178    13.958     8
2020-05-15T14:54:08Z                                                              2229889   50.37      6
2020-05-15T14:54:07Z                                                              2508977   53.551     7
2020-05-15T14:54:05.886094786Z 9.345          0.009    -0.306       2116500.5                          4    -0.0391492244114   38.182
2020-05-15T14:53:11Z                                                              123191    13.888     9
2020-05-15T14:53:10Z                                                              2229763   50.368     6
2020-05-15T14:53:10Z                                                              179058    13.955     8
2020-05-15T14:53:09Z                                                              2508894   53.55      7
2020-05-15T14:53:06.148394299Z 8.62           -0.005   -0.107       2557808.5                          3    -0.0637282788442   48.823
2020-05-15T14:52:12Z                                                              2229849   50.369     6
2020-05-15T14:52:12Z                                                              179048    13.955     8
2020-05-15T14:52:11Z                                                              2508715   53.545     7
2020-05-15T14:52:08Z                                                              123417    13.894     9
2020-05-15T14:52:06.933689004Z 9.44           -0       0.019        421391                             2    0.0245358962582    0.368
2020-05-15T14:51:10Z                                                              123322    13.89      9
2020-05-15T14:51:09Z                                                              179180    13.958     8
2020-05-15T14:51:09Z                                                              2229793   50.368     6
2020-05-15T14:51:08Z                                                              2509043   53.552     7
2020-05-15T14:51:05.511395903Z 8.69           0.005    0.02         322719                             1    0.034478880578     0.17
2020-05-15T14:50:11Z                                                              179270    13.96      8
2020-05-15T14:50:11Z                                                              2229823   50.369     6
2020-05-15T14:50:10Z                                                              2508910   53.55      7
2020-05-15T14:50:07Z                                                              123316    13.89      9
2020-05-15T14:49:12Z                                                              2508289   53.535     7
2020-05-15T14:49:10Z                                                              122840    13.88      9
2020-05-15T14:49:08Z                                                              178740    13.947     8
2020-05-15T14:49:08Z                                                              2229335   50.357     6
2020-05-15T14:49:06Z                          0        -0.003                                          9    0.00437546         13.892
2020-05-15T14:48:10Z                                                              179148    13.957     8
2020-05-15T14:48:09Z                                                              123265    13.889     9
2020-05-15T14:48:09Z                                                              2229858   50.369     6
2020-05-15T14:48:09Z                                                              2508952   53.55      7
2020-05-15T14:48:07Z                          -0       -0.006                                          8    0.00480652         13.958
2020-05-15T14:47:11Z                                                              2508927   53.549     7
2020-05-15T14:47:11Z                                                              2229734   50.367     6
2020-05-15T14:47:11Z                                                              123475    13.894     9
2020-05-15T14:47:10Z                                                              179421    13.963     8
2020-05-15T14:47:08Z                          -0       -0.305                                          7    -0.147034          53.552
2020-05-15T14:46:13Z                                                              2229798   50.368     6
2020-05-15T14:46:11Z                                                              179187    13.958     8
2020-05-15T14:46:11Z                                                              2509104   53.554     7
2020-05-15T14:46:10Z                          -0       -0.311                                          6    -0.0831299         50.366
2020-05-15T14:46:09Z                                                              123331    13.891     9
2020-05-15T14:45:11Z                                                              123290    13.89      9
2020-05-15T14:45:09Z                                                              179146    13.957     8
2020-05-15T14:45:08Z                                                              2508995   53.551     7
2020-05-15T14:45:08Z                                                              2229856   50.369     6
2020-05-15T14:44:13Z                                                              123393    13.893     9
2020-05-15T14:44:10Z                                                              2229859   50.369     6
2020-05-15T14:44:10Z                                                              2509134   53.554     7
2020-05-15T14:44:10Z                                                              179187    13.958     8
2020-05-15T14:44:07.731462361Z 9.25           0.005    -0.306       2116127                            4    -0.0477021831739   38.173
2020-05-15T14:43:13Z                                                              2509094   53.554     7
2020-05-15T14:43:12Z                                                              179167    13.957     8
2020-05-15T14:43:12Z                                                              2229787   50.368     6
2020-05-15T14:43:10Z                                                              123356    13.892     9
2020-05-15T14:43:03.636479558Z 8.53           0.001    -0.107       2557868.5                          3    -0.0588478624683   48.828
2020-05-15T14:42:12Z                                                              123427    13.894     9
2020-05-15T14:42:10Z                                                              2229650   50.364     6
2020-05-15T14:42:09Z                                                              179418    13.963     8
2020-05-15T14:42:09Z                                                              2509010   53.551     7
2020-05-15T14:42:03.103760623Z 9.38           -0.001   0.019        421356.5                           2    0.0245525395791    0.368
2020-05-15T14:41:12Z                                                              2229514   50.362     6
2020-05-15T14:41:11Z                                                              2508685   53.544     7
2020-05-15T14:41:11Z                                                              179443    13.964     8
2020-05-15T14:41:09Z                                                              123395    13.893     9
2020-05-15T14:41:04.889700221Z 8.88           0.007    0.02         322531                             1    0.0294070970868    0.164
2020-05-15T14:40:11Z                                                              123444    13.895     9
2020-05-15T14:40:09Z                                                              2229710   50.366     6
2020-05-15T14:40:08Z                                                              2509060   53.553     7
2020-05-15T14:40:08Z                                                              179155    13.957     8
2020-05-15T14:39:13Z                                                              123198    13.889     9
2020-05-15T14:39:11Z                                                              2229476   50.361     6
2020-05-15T14:39:10Z                          0.002    -0.003                                          9    0.00414658         13.892
2020-05-15T14:39:10Z                                                              179373    13.962     8
2020-05-15T14:39:10Z                                                              2508751   53.546     7
2020-05-15T14:38:13Z                                                              123444    13.894     9
2020-05-15T14:38:13Z                                                              179086    13.956     8
2020-05-15T14:38:12Z                                                              2508692   53.544     7
2020-05-15T14:38:09Z                          -0.001   -0.006                                          8    0.00481796         13.958
2020-05-15T14:38:08Z                                                              2229609   50.363     6
2020-05-15T14:37:14Z                                                              2509066   53.553     7
2020-05-15T14:37:10Z                                                              123283    13.89      9
2020-05-15T14:37:10Z                                                              2229691   50.366     6
2020-05-15T14:37:10Z                          0.003    -0.305                                          7    -0.146973          53.552
2020-05-15T14:37:08Z                                                              179216    13.958     8
2020-05-15T14:36:12Z                                                              2229782   50.368     6
2020-05-15T14:36:12Z                                                              123289    13.89      9
2020-05-15T14:36:09Z                                                              179232    13.959     8
2020-05-15T14:36:08Z                          0.005    -0.311                                          6    -0.0830841         50.366
2020-05-15T14:36:08Z                                                              2508997   53.552     7
2020-05-15T14:35:11Z                                                              179232    13.959     8
2020-05-15T14:35:11Z                                                              2229756   50.367     6
2020-05-15T14:35:11Z                                                              2509093   53.553     7
2020-05-15T14:35:09Z                                                              123372    13.892     9
2020-05-15T14:34:13Z                                                              2509030   53.551     7
2020-05-15T14:34:13Z                                                              2229756   50.367     6
2020-05-15T14:34:13Z                                                              179120    13.956     8
2020-05-15T14:34:11Z                                                              123333    13.891     9
2020-05-15T14:34:02.898430333Z 9.19           0.011    -0.306       2115911                            4    -0.0524559745075   38.168
2020-05-15T14:33:10Z                                                              179212    13.958     8
2020-05-15T14:33:10Z                                                              2229740   50.367     6
2020-05-15T14:33:09Z                                                              2509002   53.552     7
2020-05-15T14:33:08Z                                                              123365    13.892     9
2020-05-15T14:33:04.892096877Z 8.44           0.005    -0.107       2557755                            3    -0.0598411728164   48.827
2020-05-15T14:32:12Z                                                              2229689   50.366     6
2020-05-15T14:32:12Z                                                              179175    13.957     8
2020-05-15T14:32:12Z                                                              2509046   53.552     7
2020-05-15T14:32:10Z                                                              123354    13.892     9
2020-05-15T14:32:06.297238378Z 9.25           0.001    0.019        421335                             2    0.0254454436939    0.369
2020-05-15T14:31:12Z                                                              123364    13.892     9
2020-05-15T14:31:09Z                                                              2229532   50.363     6
2020-05-15T14:31:09Z                                                              179381    13.962     8
2020-05-15T14:31:08Z                                                              2508802   53.547     7
2020-05-15T14:31:03.793575659Z 8.97           0.007    0.02         322266                             1    0.0221840920965    0.157
2020-05-15T14:30:11Z                                                              2229465   50.361     6
2020-05-15T14:30:11Z                                                              179128    13.956     8
2020-05-15T14:30:10Z                                                              2508870   53.55      7
2020-05-15T14:30:09Z                                                              123377    13.893     9
2020-05-15T14:29:12Z                                                              2509022   53.552     7
2020-05-15T14:29:11Z                                                              123322    13.891     9
2020-05-15T14:29:08Z                                                              2229495   50.362     6
2020-05-15T14:29:08Z                                                              179171    13.957     8
2020-05-15T14:29:07Z                          0        -0.003                                          9    0.00234604         13.89
2020-05-15T14:28:15Z                                                              179137    13.957     8
2020-05-15T14:28:11Z                          -0       -0.006                                          8    0.00575256         13.959
2020-05-15T14:28:10Z                                                              2229671   50.366     6
2020-05-15T14:28:10Z                                                              123353    13.892     9
2020-05-15T14:28:09Z                                                              2509032   53.552     7
2020-05-15T14:27:12Z                                                              2229683   50.366     6
2020-05-15T14:27:12Z                                                              2509011   53.552     7
2020-05-15T14:27:09Z                                                              179199    13.958     8
2020-05-15T14:27:08Z                          0.004    -0.305                                          7    -0.149597          53.549
2020-05-15T14:27:07Z                                                              123352    13.891     9
2020-05-15T14:26:14Z                                                              2229720   50.367     6
2020-05-15T14:26:12Z                                                              2508998   53.551     7
2020-05-15T14:26:12Z                                                              179167    13.957     8
2020-05-15T14:26:10Z                          0.009    -0.311                                          6    -0.0884705         50.361
2020-05-15T14:26:09Z                                                              123344    13.891     9
2020-05-15T14:25:11Z                                                              123297    13.89      9
2020-05-15T14:25:09Z                                                              179170    13.957     8
2020-05-15T14:25:09Z                                                              2509009   53.552     7
2020-05-15T14:25:08Z                                                              2229697   50.367     6
2020-05-15T14:24:11Z                                                              179233    13.959     8
2020-05-15T14:24:11Z                                                              2509060   53.553     7
2020-05-15T14:24:10Z                                                              2229583   50.364     6
2020-05-15T14:24:08Z                                                              123283    13.89      9
2020-05-15T14:24:05.138359196Z 9.06           0.017    -0.306       2115420.5                          4    -0.0635449992726   38.157
2020-05-15T14:23:10Z                                                              123323    13.891     9
2020-05-15T14:23:08Z                                                              179240    13.959     8
2020-05-15T14:23:08Z                                                              2508980   53.552     7
2020-05-15T14:23:07.412247789Z 8.38           0.005    -0.107       2557411                            3    -0.0645544753842   48.822
2020-05-15T14:23:07Z                                                              2229532   50.362     6
2020-05-15T14:22:12Z                                                              123272    13.89      9
2020-05-15T14:22:10Z                                                              2508957   53.551     7
2020-05-15T14:22:10Z                                                              179260    13.959     8
2020-05-15T14:22:09Z                                                              2229561   50.363     6
2020-05-15T14:22:05.761445324Z 9.06           0.003    0.019        421244.5                           2    0.0244234835368    0.368
2020-05-15T14:21:12Z                                                              2508724   53.546     7
2020-05-15T14:21:12Z                                                              179490    13.965     8
2020-05-15T14:21:11Z                                                              2229265   50.356     6
2020-05-15T14:21:09Z                                                              123211    13.889     9
2020-05-15T14:21:02.064547967Z 8.94           0.011    0.02         321936.5                           1    0.0147844377063    0.15
2020-05-15T14:20:11Z                                                              123295    13.89      9
2020-05-15T14:20:09Z                                                              2508837   53.548     7
2020-05-15T14:20:08Z                                                              179089    13.955     8
2020-05-15T14:20:08Z                                                              2229463   50.361     6
2020-05-15T14:19:13Z                                                              123350    13.892     9
2020-05-15T14:19:11Z                                                              2508829   53.548     7
2020-05-15T14:19:10Z                                                              2229425   50.36      6
2020-05-15T14:19:10Z                                                              179265    13.96      8
2020-05-15T14:19:09Z                          0.001    -0.003                                          9    0.0021553          13.89
2020-05-15T14:18:12Z                                                              2229281   50.356     6
2020-05-15T14:18:12Z                                                              179238    13.959     8
2020-05-15T14:18:09Z                          0        -0.006                                          8    0.00577927         13.959
2020-05-15T14:18:08Z                                                              123348    13.892     9
2020-05-15T14:18:08Z                                                              2508832   53.547     7
2020-05-15T14:17:15Z                                                              2508827   53.547     7
2020-05-15T14:17:12Z                                                              179239    13.959     8
2020-05-15T14:17:12Z                          0.007    -0.305                                          7    -0.15358           53.545
2020-05-15T14:17:10Z                                                              123364    13.891     9
2020-05-15T14:17:09Z                                                              2229256   50.356     6
2020-05-15T14:16:16Z                                                              2229179   50.354     6
2020-05-15T14:16:13Z                          0.012    -0.311                                          6    -0.0971375         50.352
2020-05-15T14:16:12Z                                                              123390    13.892     9
2020-05-15T14:16:10Z                                                              2508869   53.548     7
2020-05-15T14:16:08Z                                                              179244    13.959     8
2020-05-15T14:15:12Z                                                              2508743   53.545     7
2020-05-15T14:15:10Z                                                              179195    13.958     8
2020-05-15T14:15:09Z                                                              123330    13.891     9
2020-05-15T14:15:09Z                                                              2229314   50.357     6
2020-05-15T14:14:12Z                                                              179612    13.968     8
2020-05-15T14:14:11Z                                                              123269    13.89      9
2020-05-15T14:14:11Z                                                              2229284   50.358     6
2020-05-15T14:14:09Z                                                              2508719   53.545     7
2020-05-15T14:14:01.765104585Z 8.94           0.018    -0.306       2114660                            4    -0.0806639672251   38.14
2020-05-15T14:13:13Z                                                              123317    13.89      9
2020-05-15T14:13:11Z                                                              2508730   53.545     7
2020-05-15T14:13:09Z                                                              179145    13.957     8
2020-05-15T14:13:08Z                                                              2228962   50.349     6
2020-05-15T14:13:02.649351453Z 8.25           0.003    -0.107       2557126.5                          3    -0.0696676760972   48.817
2020-05-15T14:12:11Z                                                              179283    13.96      8
2020-05-15T14:12:10Z                                                              2229145   50.354     6
2020-05-15T14:12:10Z                                                              123284    13.89      9
2020-05-15T14:12:09Z                                                              2508792   53.547     7
2020-05-15T14:12:04.55239901Z  8.88           0.002    0.019        421055                             2    0.0218113334989    0.365
2020-05-15T14:11:12Z                                                              2229066   50.352     6
2020-05-15T14:11:12Z                                                              123294    13.89      9
2020-05-15T14:11:10Z                                                              2508697   53.545     7
2020-05-15T14:11:08Z                                                              179245    13.959     8
2020-05-15T14:11:05.237299419Z 8.81           0.014    0.02         321407                             1    0.00404395998333   0.139
2020-05-15T14:10:12Z                                                              2508772   53.546     7
2020-05-15T14:10:10Z                                                              179235    13.959     8
2020-05-15T14:10:09Z                                                              2229144   50.354     6
2020-05-15T14:10:09Z                                                              123317    13.89      9
2020-05-15T14:09:12Z                                                              179288    13.96      8
2020-05-15T14:09:11Z                                                              2229045   50.351     6
2020-05-15T14:09:11Z                                                              123307    13.89      9
2020-05-15T14:09:09Z                                                              2508782   53.546     7
2020-05-15T14:09:08Z                          0.001    -0.003                                          9    0.00137329         13.889
2020-05-15T14:08:14Z                                                              179211    13.958     8
2020-05-15T14:08:11Z                                                              2508711   53.544     7
2020-05-15T14:08:11Z                                                              123339    13.892     9
2020-05-15T14:08:10Z                          -0.001   -0.006                                          8    0.00576782         13.959
2020-05-15T14:08:08Z                                                              2229016   50.351     6
2020-05-15T14:07:13Z                                                              179199    13.958     8
2020-05-15T14:07:13Z                                                              123294    13.89      9
2020-05-15T14:07:13Z                                                              2508703   53.544     7
2020-05-15T14:07:10Z                                                              2229005   50.35      6
2020-05-15T14:07:09Z                          0.002    -0.305                                          7    -0.160706          53.538
2020-05-15T14:06:12Z                                                              2228895   50.348     6
2020-05-15T14:06:10Z                                                              123253    13.889     9
2020-05-15T14:06:10Z                                                              179206    13.958     8
2020-05-15T14:06:09Z                          0.005    -0.311                                          6    -0.109055          50.34
2020-05-15T14:06:08Z                                                              2508602   53.541     7
2020-05-15T14:05:12Z                                                              123316    13.891     9
2020-05-15T14:05:11Z                                                              179227    13.958     8
2020-05-15T14:05:10Z                                                              2508429   53.537     7
2020-05-15T14:05:10Z                                                              2228796   50.345     6
2020-05-15T14:04:12Z                                                              179202    13.958     8
2020-05-15T14:04:12Z                                                              2508551   53.54      7
2020-05-15T14:04:11Z                                                              2228811   50.346     6
2020-05-15T14:04:09Z                                                              123241    13.888     9
2020-05-15T14:04:04.736763825Z 8.88           0.01     -0.306       2113843                            4    -0.0989860215613   38.122
2020-05-15T14:03:11Z                                                              123287    13.89      9
2020-05-15T14:03:09Z                                                              179247    13.959     8
2020-05-15T14:03:09Z                                                              2508559   53.54      7
2020-05-15T14:03:08Z                                                              2228679   50.343     6
2020-05-15T14:03:06.514273283Z 8.09           0.006    -0.107       2556867.5                          3    -0.0724496922347   48.815
2020-05-15T14:02:11Z                                                              179294    13.96      8
2020-05-15T14:02:10Z                                                              2228674   50.343     6
2020-05-15T14:02:10Z                                                              2508479   53.539     7
2020-05-15T14:02:08Z                                                              123303    13.889     9
2020-05-15T14:02:04.063011591Z 8.69           0        0.019        420850.5                           2    0.0194135015952    0.363
2020-05-15T14:01:12Z                                                              179272    13.96      8
2020-05-15T14:01:12Z                                                              2508471   53.538     7
2020-05-15T14:01:10Z                                                              123266    13.889     9
2020-05-15T14:01:07Z                                                              2228477   50.339     6
2020-05-15T14:01:03.917441612Z 8.69           0.006    0.02         320725.5                           1    -0.00999390306606  0.125
2020-05-15T14:00:11Z                                                              123220    13.888     9
2020-05-15T14:00:10Z                                                              2228548   50.34      6
2020-05-15T14:00:09Z                                                              179220    13.959     8
2020-05-15T14:00:09Z                                                              2508454   53.538     7
2020-05-15T13:59:13Z                                                              123229    13.888     9
2020-05-15T13:59:11Z                                                              2508322   53.535     7
2020-05-15T13:59:11Z                                                              179323    13.961     8
2020-05-15T13:59:11Z                                                              2228503   50.339     6
2020-05-15T13:59:10Z                          0        -0.003                                          9    0.00030899         13.888
2020-05-15T13:58:13Z                                                              179304    13.96      8
2020-05-15T13:58:13Z                                                              2508402   53.537     7
2020-05-15T13:58:10Z                          -0.001   -0.006                                          8    0.00646591         13.96
2020-05-15T13:58:08Z                                                              2228457   50.338     6
2020-05-15T13:58:08Z                                                              123181    13.887     9
2020-05-15T13:57:15Z                                                              2508458   53.539     7
2020-05-15T13:57:12Z                          0.001    -0.305                                          7    -0.162964          53.536
2020-05-15T13:57:10Z                                                              2228493   50.34      6
2020-05-15T13:57:10Z                                                              123311    13.89      9
2020-05-15T13:57:08Z                                                              179287    13.959     8
2020-05-15T13:56:13Z                                                              123137    13.886     9
2020-05-15T13:56:12Z                                                              2228425   50.337     6
2020-05-15T13:56:10Z                                                              179356    13.961     8
2020-05-15T13:56:09Z                          0.009    -0.311                                          6    -0.113632          50.335
2020-05-15T13:56:08Z                                                              2508148   53.531     7
2020-05-15T13:55:12Z                                                              2228451   50.337     6
2020-05-15T13:55:10Z                                                              123230    13.888     9
2020-05-15T13:55:10Z                                                              2508433   53.538     7
2020-05-15T13:55:08Z                                                              179318    13.961     8
2020-05-15T13:54:12Z                                                              123222    13.888     9
2020-05-15T13:54:12Z                                                              2508260   53.534     7
2020-05-15T13:54:10Z                                                              179247    13.959     8
2020-05-15T13:54:09Z                                                              2228395   50.336     6
2020-05-15T13:54:03.433092247Z 8.75           -0       -0.306       2113415.5                          4    -0.108577639134    38.112
2020-05-15T13:53:12Z                                                              179513    13.965     8
2020-05-15T13:53:12Z                                                              2228374   50.336     6
2020-05-15T13:53:09Z                                                              123146    13.887     9
2020-05-15T13:53:09Z                                                              2508437   53.538     7
2020-05-15T13:53:02.938237887Z 8.06           0.004    -0.107       2556482                            3    -0.0785034577234   48.809
2020-05-15T13:52:11Z                                                              123248    13.889     9
2020-05-15T13:52:11Z                                                              2508482   53.539     7
2020-05-15T13:52:09Z                                                              179264    13.959     8
2020-05-15T13:52:08Z                                                              2228264   50.334     6
2020-05-15T13:52:06.49686554Z  8.5            -0       0.019        420761.5                           2    0.0191116551918    0.362
2020-05-15T13:51:13Z                                                              123265    13.889     9
2020-05-15T13:51:13Z                                                              2508408   53.537     7
2020-05-15T13:51:10Z                                                              2228336   50.336     6
2020-05-15T13:51:10Z                                                              179313    13.96      8
2020-05-15T13:51:02.893831694Z 8.38           0.009    0.02         320344                             1    -0.0163754877006   0.119
2020-05-15T13:50:12Z                                                              2228317   50.335     6
2020-05-15T13:50:10Z                                                              123289    13.89      9
2020-05-15T13:50:10Z                                                              2508304   53.535     7
2020-05-15T13:50:07Z                                                              179231    13.958     8
2020-05-15T13:49:12Z                                                              123191    13.888     9
2020-05-15T13:49:12Z                                                              2508257   53.535     7
2020-05-15T13:49:09Z                          -0.001   -0.003                                          9    -0.000118256       13.888
2020-05-15T13:49:09Z                                                              179298    13.96      8
2020-05-15T13:49:09Z                                                              2228320   50.336     6
2020-05-15T13:48:12Z                                                              179295    13.959     8
2020-05-15T13:48:11Z                                                              123247    13.89      9
2020-05-15T13:48:11Z                                                              2228202   50.333     6
2020-05-15T13:48:09Z                                                              2508232   53.534     7
2020-05-15T13:48:08Z                          0        -0.006                                          8    0.00790405         13.961
2020-05-15T13:47:11Z                                                              2508331   53.537     7
2020-05-15T13:47:11Z                                                              179317    13.96      8
2020-05-15T13:47:09Z                                                              123215    13.888     9
2020-05-15T13:47:08Z                          0        -0.305                                          7    -0.16423           53.535
2020-05-15T13:47:08Z                                                              2228159   50.332     6
2020-05-15T13:46:11Z                                                              2508327   53.537     7
2020-05-15T13:46:10Z                                                              123255    13.89      9
2020-05-15T13:46:10Z                                                              2228092   50.331     6
2020-05-15T13:46:08Z                                                              179373    13.961     8
2020-05-15T13:46:06Z                          0.005    -0.311                                          6    -0.122314          50.327
2020-05-15T13:45:12Z                                                              123200    13.889     9
2020-05-15T13:45:10Z                                                              179368    13.961     8
2020-05-15T13:45:09Z                                                              2227941   50.328     6
2020-05-15T13:45:08Z                                                              2507897   53.528     7
2020-05-15T13:44:11Z                                                              179418    13.962     8
2020-05-15T13:44:11Z                                                              2228282   50.335     6
2020-05-15T13:44:10Z                                                              2508166   53.534     7
2020-05-15T13:44:09Z                                                              122990    13.884     9
2020-05-15T13:44:05.181001625Z 8.62           -0.01    -0.306       2113424.5                          4    -0.108458459222    38.112
2020-05-15T13:43:12Z                                                              2508356   53.537     7
2020-05-15T13:43:12Z                                                              123065    13.885     9
2020-05-15T13:43:09Z                                                              179301    13.96      8
2020-05-15T13:43:08Z                                                              2228373   50.337     6
2020-05-15T13:43:05.060319458Z 7.88           0.017    -0.107       2556298                            3    -0.0827702180298   48.804
2020-05-15T13:42:14Z                                                              2508254   53.535     7
2020-05-15T13:42:11Z                                                              179452    13.963     8
2020-05-15T13:42:10Z                                                              2228127   50.332     6
2020-05-15T13:42:09Z                                                              123177    13.887     9
2020-05-15T13:42:02.224151865Z 8.31           0.001    0.019        420686.5                           2    0.0194289923965    0.363
2020-05-15T13:41:12Z                                                              179333    13.96      8
2020-05-15T13:41:11Z                                                              123115    13.886     9
2020-05-15T13:41:10Z                                                              2508235   53.535     7
2020-05-15T13:41:07Z                                                              2227901   50.325     6
2020-05-15T13:41:05.332074206Z 8.19           0.001    0.02         319886                             1    -0.0253222577298   0.11
2020-05-15T13:40:13Z                                                              123177    13.888     9
2020-05-15T13:40:12Z                                                              2508244   53.535     7
2020-05-15T13:40:09Z                                                              2227955   50.328     6
2020-05-15T13:40:09Z                                                              179340    13.96      8
2020-05-15T13:39:14Z                                                              123211    13.889     9
2020-05-15T13:39:11Z                                                              2227884   50.326     6
2020-05-15T13:39:11Z                                                              179430    13.963     8
2020-05-15T13:39:11Z                          -0.001   -0.003                                          9    0.001091           13.889
2020-05-15T13:39:09Z                                                              2508134   53.533     7
2020-05-15T13:38:13Z                                                              179361    13.961     8
2020-05-15T13:38:11Z                                                              2508317   53.537     7
2020-05-15T13:38:10Z                          0        -0.006                                          8    0.00764847         13.961
2020-05-15T13:38:09Z                                                              123148    13.888     9
2020-05-15T13:38:08Z                                                              2227749   50.323     6
2020-05-15T13:37:17Z                                                              2508154   53.534     7
2020-05-15T13:37:14Z                          -0       -0.305                                          7    -0.164536          53.534
2020-05-15T13:37:11Z                                                              123194    13.889     9
2020-05-15T13:37:10Z                                                              2227765   50.324     6
2020-05-15T13:37:08Z                                                              179299    13.959     8
2020-05-15T13:36:12Z                                                              123249    13.891     9
2020-05-15T13:36:12Z                                                              2227770   50.323     6
2020-05-15T13:36:10Z                                                              179499    13.964     8
2020-05-15T13:36:10Z                                                              2508267   53.537     7
2020-05-15T13:36:09Z                          0.004    -0.311                                          6    -0.127075          50.322
2020-05-15T13:35:11Z                                                              179387    13.961     8
2020-05-15T13:35:11Z                                                              2508151   53.534     7
2020-05-15T13:35:11Z                                                              2227753   50.324     6
2020-05-15T13:35:09Z                                                              123207    13.89      9
2020-05-15T13:34:11Z                                                              123120    13.888     9
2020-05-15T13:34:08Z                                                              179299    13.959     8
2020-05-15T13:34:08Z                                                              2227733   50.323     6
2020-05-15T13:34:08Z                                                              2508155   53.534     7
2020-05-15T13:34:01.998335911Z 8.5            -0.01    -0.306       2113876.5                          4    -0.0984338307745   38.122
2020-05-15T13:33:10Z                                                              2508087   53.533     7
2020-05-15T13:33:10Z                                                              2227604   50.32      6
2020-05-15T13:33:10Z                                                              179333    13.96      8
2020-05-15T13:33:08Z                                                              123182    13.89      9
2020-05-15T13:33:02.781162904Z 7.75           0.008    -0.107       2555402.5                          3    -0.0998713104436   48.787
2020-05-15T13:32:12Z                                                              2227698   50.322     6
2020-05-15T13:32:12Z                                                              2508148   53.536     7
2020-05-15T13:32:12Z                                                              179359    13.961     8
2020-05-15T13:32:10Z                                                              123186    13.89      9
2020-05-15T13:32:03.624955461Z 8.25           -0.004   0.019        420624                             2    0.0186661058569    0.362
2020-05-15T13:31:12Z                                                              123119    13.888     9
2020-05-15T13:31:09Z                                                              2227763   50.324     6
2020-05-15T13:31:09Z                                                              2508187   53.536     7
2020-05-15T13:31:09Z                                                              179387    13.961     8
2020-05-15T13:31:04.86650626Z  7.88           -0.001   0.02         319712                             1    -0.026083850121    0.109
2020-05-15T13:30:11Z                                                              179385    13.961     8
2020-05-15T13:30:11Z                                                              2227736   50.323     6
2020-05-15T13:30:11Z                                                              2508151   53.536     7
2020-05-15T13:30:09Z                                                              122984    13.885     9
2020-05-15T13:29:13Z                                                              179496    13.963     8
2020-05-15T13:29:13Z                                                              2508014   53.532     7
2020-05-15T13:29:10Z                                                              123167    13.89      9
2020-05-15T13:29:08Z                                                              2227555   50.32      6
2020-05-15T13:29:07Z                          -0.001   -0.003                                          9    0.00170517         13.89
2020-05-15T13:28:15Z                                                              179352    13.96      8
2020-05-15T13:28:12Z                          -0.001   -0.006                                          8    0.00760269         13.961
2020-05-15T13:28:10Z                                                              2227643   50.321     6
2020-05-15T13:28:10Z                                                              123194    13.89      9
2020-05-15T13:28:09Z                                                              2508033   53.532     7
2020-05-15T13:27:12Z                                                              123159    13.89      9
2020-05-15T13:27:11Z                                                              2227623   50.321     6
2020-05-15T13:27:11Z                                                              2508029   53.533     7
2020-05-15T13:27:09Z                                                              179390    13.961     8
2020-05-15T13:27:08Z                          -0.002   -0.305                                          7    -0.164505          53.534
2020-05-15T13:26:13Z                                                              2227617   50.321     6
2020-05-15T13:26:11Z                                                              179370    13.961     8
2020-05-15T13:26:11Z                                                              2508045   53.534     7
2020-05-15T13:26:09Z                          0.001    -0.311                                          6    -0.1306            50.318
2020-05-15T13:26:09Z                                                              123213    13.891     9
2020-05-15T13:25:12Z                                                              2227498   50.318     6
2020-05-15T13:25:11Z                                                              123153    13.89      9
2020-05-15T13:25:08Z                                                              2507999   53.532     7
2020-05-15T13:25:08Z                                                              179298    13.959     8
2020-05-15T13:24:10Z                                                              2508086   53.535     7
2020-05-15T13:24:10Z                                                              179345    13.96      8
2020-05-15T13:24:09Z                                                              2227556   50.32      6
2020-05-15T13:24:08Z                                                              123159    13.891     9
2020-05-15T13:24:04.14587607Z  8.41           -0.013   -0.306       2114327                            4    -0.0883550434675   38.132
2020-05-15T13:23:12Z                                                              179385    13.961     8
2020-05-15T13:23:11Z                                                              2227485   50.318     6
2020-05-15T13:23:11Z                                                              2508025   53.534     7
2020-05-15T13:23:10Z                                                              123151    13.889     9
2020-05-15T13:23:04.08732718Z  7.62           0.007    -0.107       2554964.5                          3    -0.107377018909    48.78
2020-05-15T13:22:09Z                                                              179393    13.961     8
2020-05-15T13:22:08Z                                                              2227521   50.319     6
2020-05-15T13:22:08Z                                                              2508022   53.534     7
2020-05-15T13:22:07Z                                                              123182    13.89      9
2020-05-15T13:22:03.336128437Z 8.06           0.001    0.019        420736                             2    0.0227800927574    0.366
2020-05-15T13:21:11Z                                                              179333    13.959     8
2020-05-15T13:21:11Z                                                              2508105   53.535     7
2020-05-15T13:21:10Z                                                              2227576   50.321     6
2020-05-15T13:21:09Z                                                              123091    13.889     9
2020-05-15T13:21:01.945173654Z 7.81           -0.002   0.02         319745.5                           1    -0.0249827641195   0.11
2020-05-15T13:20:12Z                                                              2507995   53.534     7
2020-05-15T13:20:12Z                                                              123128    13.889     9
2020-05-15T13:20:11Z                                                              2227442   50.317     6
2020-05-15T13:20:07Z                                                              179387    13.961     8
2020-05-15T13:19:13Z                                                              123151    13.889     9
2020-05-15T13:19:10Z                          -0.001   -0.003                                          9    0.00222778         13.89
2020-05-15T13:19:09Z                                                              2227351   50.315     6
2020-05-15T13:19:09Z                                                              179454    13.962     8
2020-05-15T13:19:08Z                                                              2507920   53.532     7
2020-05-15T13:18:11Z                                                              179620    13.966     8
2020-05-15T13:18:10Z                                                              2227477   50.319     6
2020-05-15T13:18:10Z                                                              2508022   53.536     7
2020-05-15T13:18:08Z                          0        -0.006                                          8    0.00839996         13.961
2020-05-15T13:18:08Z                                                              123166    13.89      9
2020-05-15T13:17:13Z                                                              2508209   53.54      7
2020-05-15T13:17:13Z                                                              2227399   50.317     6
2020-05-15T13:17:11Z                                                              179392    13.96      8
2020-05-15T13:17:10Z                          -0.001   -0.305                                          7    -0.162766          53.536
2020-05-15T13:17:10Z                                                              123156    13.89      9
2020-05-15T13:16:15Z                                                              2227486   50.318     6
2020-05-15T13:16:12Z                                                              123138    13.89      9
2020-05-15T13:16:11Z                          0.001    -0.311                                          6    -0.13147           50.318
2020-05-15T13:16:08Z                                                              2508007   53.535     7
2020-05-15T13:16:08Z                                                              179417    13.961     8
2020-05-15T13:15:10Z                                                              2508111   53.538     7
2020-05-15T13:15:10Z                                                              179510    13.963     8
2020-05-15T13:15:09Z                                                              2227539   50.32      6
2020-05-15T13:15:09Z                                                              123156    13.89      9
2020-05-15T13:14:12Z                                                              179399    13.961     8
2020-05-15T13:14:12Z                                                              2508103   53.537     7
2020-05-15T13:14:11Z                                                              123175    13.89      9
2020-05-15T13:14:11Z                                                              2227335   50.315     6
2020-05-15T13:14:05.740711786Z 8.38           -0.006   -0.306       2114894.5                          4    -0.07570837065     38.145
2020-05-15T13:13:09Z                                                              179572    13.965     8
2020-05-15T13:13:09Z                                                              2508203   53.54      7
2020-05-15T13:13:08Z                                                              123255    13.893     9
2020-05-15T13:13:08Z                                                              2227473   50.318     6
2020-05-15T13:13:03.930289569Z 7.62           0.004    -0.107       2554600.5                          3    -0.114489229709    48.773
2020-05-15T13:12:11Z                                                              2508069   53.537     7
2020-05-15T13:12:11Z                                                              179624    13.966     8
2020-05-15T13:12:10Z                                                              2227493   50.319     6
2020-05-15T13:12:10Z                                                              123181    13.891     9
2020-05-15T13:12:05.104132622Z 8.06           -0.003   0.019        420680                             2    0.0214385778324    0.365
2020-05-15T13:11:12Z                                                              2227283   50.314     6
2020-05-15T13:11:12Z                                                              123194    13.891     9
2020-05-15T13:11:08Z                                                              2507981   53.535     7
2020-05-15T13:11:08Z                                                              179338    13.959     8
2020-05-15T13:11:05.675636632Z 7.75           -0.004   0.02         319803                             1    -0.0231026379683   0.112
2020-05-15T13:10:11Z                                                              2508029   53.536     7
2020-05-15T13:10:10Z                                                              179439    13.962     8
2020-05-15T13:10:09Z                                                              2227406   50.317     6
2020-05-15T13:10:09Z                                                              123189    13.891     9
2020-05-15T13:09:12Z                                                              179375    13.96      8
2020-05-15T13:09:11Z                                                              2227507   50.319     6
2020-05-15T13:09:10Z                                                              123149    13.89      9
2020-05-15T13:09:08Z                                                              2508008   53.535     7
2020-05-15T13:09:07Z                          -0.001   -0.003                                          9    0.00371552         13.892
2020-05-15T13:08:14Z                                                              179487    13.963     8
2020-05-15T13:08:10Z                                                              2508118   53.539     7
2020-05-15T13:08:10Z                          -0.001   -0.006                                          8    0.00838089         13.961
2020-05-15T13:08:09Z                                                              123173    13.891     9
2020-05-15T13:08:08Z                                                              2227399   50.316     6
2020-05-15T13:07:12Z                                                              2507986   53.535     7
2020-05-15T13:07:12Z                                                              123107    13.889     9
2020-05-15T13:07:10Z                                                              2227626   50.322     6
2020-05-15T13:07:08Z                          -0.003   -0.305                                          7    -0.161438          53.537
2020-05-15T13:07:08Z                                                              179641    13.966     8
2020-05-15T13:06:12Z                                                              2227303   50.314     6
2020-05-15T13:06:12Z                                                              2508179   53.54      7
2020-05-15T13:06:10Z                                                              179360    13.96      8
2020-05-15T13:06:09Z                          -0.001   -0.311                                          6    -0.132828          50.316
2020-05-15T13:06:09Z                                                              123184    13.891     9
2020-05-15T13:05:12Z                                                              2227653   50.323     6
2020-05-15T13:05:10Z                                                              123082    13.889     9
2020-05-15T13:05:09Z                                                              2508149   53.54      7
2020-05-15T13:05:08Z                                                              179301    13.958     8
2020-05-15T13:04:12Z                                                              123254    13.893     9
2020-05-15T13:04:10Z                                                              2508134   53.539     7
2020-05-15T13:04:10Z                                                              179394    13.96      8
2020-05-15T13:04:09Z                                                              2227279   50.314     6
2020-05-15T13:04:03.756221482Z 8.31           -0.001   -0.306       2115184.5                          4    -0.0692144545457   38.152
2020-05-15T13:03:12Z                                                              179446    13.962     8
2020-05-15T13:03:12Z                                                              2507990   53.536     7
2020-05-15T13:03:11Z                                                              2227408   50.317     6
2020-05-15T13:03:09Z                                                              123220    13.893     9
2020-05-15T13:03:07.534530971Z 7.56           -0.01    -0.107       2554247                            3    -0.118532264236    48.768
2020-05-15T13:02:11Z                                                              123136    13.89      9
2020-05-15T13:02:09Z                                                              179521    13.963     8
2020-05-15T13:02:09Z                                                              2507935   53.534     7
2020-05-15T13:02:08Z                                                              2227492   50.319     6
2020-05-15T13:02:03.820674956Z 8              -0.001   0.019        420728.5                           2    0.024036229744     0.367
2020-05-15T13:01:12Z                                                              123293    13.894     9
2020-05-15T13:01:11Z                                                              179426    13.961     8
2020-05-15T13:01:11Z                                                              2508096   53.538     7
2020-05-15T13:01:10Z                                                              2227178   50.312     6
2020-05-15T13:01:03.792223797Z 7.62           0.003    0.02         319958                             1    -0.0186450618724   0.116
2020-05-15T13:00:13Z                                                              179395    13.96      8
2020-05-15T13:00:13Z                                                              2508016   53.536     7
2020-05-15T13:00:12Z                                                              2227200   50.312     6
2020-05-15T13:00:09Z                                                              123212    13.892     9
2020-05-15T12:59:11Z                                                              123227    13.892     9
2020-05-15T12:59:10Z                                                              179452    13.962     8
2020-05-15T12:59:10Z                                                              2508020   53.537     7
2020-05-15T12:59:09Z                                                              2227284   50.314     6
2020-05-15T12:59:08Z                          0        -0.003                                          9    0.00432205         13.892
2020-05-15T12:58:12Z                                                              2508124   53.539     7
2020-05-15T12:58:12Z                                                              179439    13.962     8
2020-05-15T12:58:11Z                                                              2227281   50.315     6
2020-05-15T12:58:10Z                                                              123237    13.893     9
2020-05-15T12:58:09Z                          0.002    -0.006                                          8    0.0095787          13.963
2020-05-15T12:57:14Z                                                              2508016   53.537     7
2020-05-15T12:57:12Z                                                              123274    13.894     9
2020-05-15T12:57:12Z                                                              179505    13.963     8
2020-05-15T12:57:11Z                          0.002    -0.305                                          7    -0.1586            53.54
2020-05-15T12:57:08Z                                                              2227404   50.318     6
2020-05-15T12:56:15Z                                                              2227465   50.319     6
2020-05-15T12:56:11Z                          0.004    -0.311                                          6    -0.132141          50.317
2020-05-15T12:56:09Z                                                              179523    13.963     8
2020-05-15T12:56:09Z                                                              123241    13.893     9
2020-05-15T12:56:09Z                                                              2507955   53.535     7
2020-05-15T12:55:10Z                                                              179553    13.964     8
2020-05-15T12:55:10Z                                                              123190    13.892     9
2020-05-15T12:55:10Z                                                              2508076   53.538     7
2020-05-15T12:55:09Z                                                              2227530   50.32      6
2020-05-15T12:54:13Z                                                              2508192   53.541     7
2020-05-15T12:54:12Z                                                              179645    13.966     8
2020-05-15T12:54:12Z                                                              123161    13.891     9
2020-05-15T12:54:11Z                                                              2227700   50.324     6
2020-05-15T12:54:02.997679185Z 8.25           0.025    -0.306       2115223.5                          4    -0.0683886054997   38.152
2020-05-15T12:53:13Z                                                              2227367   50.317     6
2020-05-15T12:53:09Z                                                              2508128   53.539     7
2020-05-15T12:53:09Z                                                              123176    13.891     9
2020-05-15T12:53:09Z                                                              179461    13.962     8
2020-05-15T12:53:05.206881144Z 7.5            -0.016   -0.107       2554739.5                          3    -0.108211283435    48.779
2020-05-15T12:52:12Z                                                              2508147   53.54      7
2020-05-15T12:52:11Z                                                              123211    13.893     9
2020-05-15T12:52:10Z                                                              179432    13.961     8
2020-05-15T12:52:10Z                                                              2227335   50.317     6
2020-05-15T12:52:06.857456515Z 7.94           0        0.019        420694.5                           2    0.0251019479038    0.368
2020-05-15T12:51:13Z                                                              2508073   53.539     7
2020-05-15T12:51:13Z                                                              123202    13.892     9
2020-05-15T12:51:12Z                                                              2227313   50.316     6
2020-05-15T12:51:12Z                                                              179489    13.962     8
2020-05-15T12:51:06.065347702Z 7.75           -0       0.02         319876                             1    -0.0213820321516   0.114
2020-05-15T12:50:10Z                                                              2508181   53.541     7
2020-05-15T12:50:09Z                                                              179530    13.964     8
2020-05-15T12:50:09Z                                                              123131    13.891     9
2020-05-15T12:50:09Z                                                              2227371   50.317     6
2020-05-15T12:49:12Z                                                              2508198   53.542     7
2020-05-15T12:49:11Z                                                              2227343   50.316     6
2020-05-15T12:49:11Z                                                              123134    13.891     9
2020-05-15T12:49:11Z                                                              179446    13.962     8
2020-05-15T12:49:08Z                          -0.001   -0.003                                          9    0.00400543         13.892
2020-05-15T12:48:13Z                                                              179475    13.962     8
2020-05-15T12:48:10Z                                                              123199    13.892     9
2020-05-15T12:48:09Z                                                              2508144   53.541     7
2020-05-15T12:48:09Z                          0        -0.006                                          8    0.00761032         13.961
2020-05-15T12:48:08Z                                                              2227418   50.318     6
2020-05-15T12:47:12Z                                                              123177    13.892     9
2020-05-15T12:47:12Z                                                              179510    13.963     8
2020-05-15T12:47:11Z                                                              2508218   53.541     7
2020-05-15T12:47:10Z                                                              2227315   50.316     6
2020-05-15T12:47:07Z                          -0       -0.305                                          7    -0.160217          53.539
2020-05-15T12:46:12Z                                                              2227288   50.315     6
2020-05-15T12:46:10Z                                                              2508239   53.542     7
2020-05-15T12:46:09Z                                                              123141    13.891     9
2020-05-15T12:46:09Z                                                              179489    13.962     8
2020-05-15T12:46:08Z                          0        -0.311                                          6    -0.135727          50.313
2020-05-15T12:45:11Z                                                              123251    13.893     9
2020-05-15T12:45:11Z                                                              179399    13.96      8
2020-05-15T12:45:11Z                                                              2227250   50.314     6
2020-05-15T12:45:07Z                                                              2508114   53.539     7
2020-05-15T12:44:10Z                                                              2508059   53.537     7
2020-05-15T12:44:08Z                                                              123172    13.891     9
2020-05-15T12:44:08Z                                                              2227271   50.315     6
2020-05-15T12:44:08Z                                                              179395    13.96      8
2020-05-15T12:44:03.909692572Z 8.155          0.018    -0.306       2114103                            4    -0.0935405651341   38.127
2020-05-15T12:43:11Z                                                              2508132   53.54      7
2020-05-15T12:43:11Z                                                              179442    13.961     8
2020-05-15T12:43:10Z                                                              2227211   50.313     6
2020-05-15T12:43:09Z                                                              123218    13.893     9
2020-05-15T12:43:05.220848516Z 7.38           -0.013   -0.107       2555316.5                          3    -0.0922083347666   48.795
2020-05-15T12:42:13Z                                                              179285    13.957     8
2020-05-15T12:42:12Z                                                              2227149   50.312     6
2020-05-15T12:42:11Z                                                              123194    13.892     9
2020-05-15T12:42:08Z                                                              2508030   53.537     7
2020-05-15T12:42:06.521970392Z 7.75           0.003    0.019        420682.5                           2    0.0250603112249    0.368
2020-05-15T12:41:13Z                                                              123101    13.89      9
2020-05-15T12:41:10Z                                                              2508106   53.539     7
2020-05-15T12:41:09Z                                                              179445    13.961     8
2020-05-15T12:41:09Z                                                              2227195   50.313     6
2020-05-15T12:41:05.334668082Z 7.69           0.004    0.02         319857.5                           1    -0.0213009837857   0.114
2020-05-15T12:40:11Z                                                              179437    13.961     8
2020-05-15T12:40:11Z                                                              2227280   50.315     6
2020-05-15T12:40:09Z                                                              123213    13.893     9
2020-05-15T12:40:08Z                                                              2508114   53.538     7
2020-05-15T12:39:13Z                                                              179360    13.959     8
2020-05-15T12:39:12Z                                                              123188    13.892     9
2020-05-15T12:39:10Z                                                              2508120   53.539     7
2020-05-15T12:39:08Z                                                              2227073   50.311     6
2020-05-15T12:39:08Z                          0        -0.003                                          9    0.00520325         13.893
2020-05-15T12:38:14Z                                                              179303    13.958     8
2020-05-15T12:38:12Z                                                              2507969   53.537     7
2020-05-15T12:38:12Z                                                              123209    13.893     9
2020-05-15T12:38:11Z                          -0.002   -0.006                                          8    0.00728607         13.96
2020-05-15T12:38:10Z                                                              2227190   50.313     6
2020-05-15T12:37:13Z                                                              2508143   53.54      7
2020-05-15T12:37:12Z                                                              2227153   50.313     6
2020-05-15T12:37:10Z                          0.002    -0.305                                          7    -0.160095          53.539
2020-05-15T12:37:09Z                                                              179405    13.96      8
2020-05-15T12:37:09Z                                                              123198    13.893     9
2020-05-15T12:36:14Z                                                              2227202   50.314     6
2020-05-15T12:36:11Z                                                              179347    13.959     8
2020-05-15T12:36:10Z                                                              123280    13.894     9
2020-05-15T12:36:10Z                          -0.002   -0.311                                          6    -0.135956          50.313
2020-05-15T12:36:08Z                                                              2508268   53.543     7
2020-05-15T12:35:10Z                                                              2507921   53.534     7
2020-05-15T12:35:08Z                                                              179552    13.964     8
2020-05-15T12:35:08Z                                                              2227154   50.313     6
2020-05-15T12:35:08Z                                                              123201    13.893     9
2020-05-15T12:34:12Z                                                              2508060   53.538     7
2020-05-15T12:34:10Z                                                              123346    13.896     9
2020-05-15T12:34:10Z                                                              2226962   50.308     6
2020-05-15T12:34:10Z                                                              179357    13.959     8
2020-05-15T12:34:03.421115441Z 8.06           0.011    -0.306       2113284                            4    -0.111890486185    38.109
2020-05-15T12:33:12Z                                                              2227184   50.313     6
2020-05-15T12:33:11Z                                                              179467    13.962     8
2020-05-15T12:33:11Z                                                              123201    13.893     9
2020-05-15T12:33:09Z                                                              2508198   53.541     7
2020-05-15T12:33:06.078739984Z 7.25           -0.007   -0.107       2555816.5                          3    -0.0796408860248   48.807
2020-05-15T12:32:11Z                                                              2508066   53.537     7
2020-05-15T12:32:09Z                                                              2227143   50.312     6
2020-05-15T12:32:08Z                                                              179533    13.963     8
2020-05-15T12:32:08Z                                                              123335    13.895     9
2020-05-15T12:32:04.818669193Z 7.69           0.003    0.019        420513                             2    0.0219463728158    0.365
2020-05-15T12:31:11Z                                                              2227085   50.312     6
2020-05-15T12:31:10Z                                                              123238    13.893     9
2020-05-15T12:31:10Z                                                              179417    13.96      8
2020-05-15T12:31:07Z                                                              2508194   53.54      7
2020-05-15T12:31:03.064581389Z 7.56           0.005    0.02         319605                             1    -0.0257668235798   0.109
2020-05-15T12:30:12Z                                                              2227272   50.315     6
2020-05-15T12:30:12Z                                                              123200    13.893     9
2020-05-15T12:30:12Z                                                              179397    13.96      8
2020-05-15T12:30:09Z                                                              2508284   53.542     7
2020-05-15T12:29:14Z                                                              123248    13.893     9
2020-05-15T12:29:14Z                                                              2227271   50.315     6
2020-05-15T12:29:11Z                                                              2508206   53.54      7
2020-05-15T12:29:10Z                          -0       -0.003                                          9    0.00489807         13.893
2020-05-15T12:29:09Z                                                              179406    13.96      8
2020-05-15T12:28:13Z                                                              2508068   53.536     7
2020-05-15T12:28:10Z                                                              2227241   50.315     6
2020-05-15T12:28:10Z                                                              179416    13.961     8
2020-05-15T12:28:08Z                                                              123312    13.895     9
2020-05-15T12:28:07Z                          -0.001   -0.006                                          8    0.00902176         13.962
2020-05-15T12:27:12Z                                                              2227161   50.313     6
2020-05-15T12:27:10Z                                                              179395    13.96      8
2020-05-15T12:27:10Z                                                              123214    13.892     9
2020-05-15T12:27:10Z                                                              2508135   53.538     7
2020-05-15T12:27:07Z                          -0.005   -0.305                                          7    -0.161621          53.537
2020-05-15T12:26:14Z                                                              2227320   50.317     6
2020-05-15T12:26:12Z                                                              179445    13.961     8
2020-05-15T12:26:12Z                                                              123165    13.892     9
2020-05-15T12:26:10Z                          -0.004   -0.311                                          6    -0.133575          50.315
2020-05-15T12:26:10Z                                                              2508299   53.542     7
2020-05-15T12:25:12Z                                                              2507961   53.535     7
2020-05-15T12:25:09Z                                                              123291    13.895     9
2020-05-15T12:25:08Z                                                              179502    13.963     8
2020-05-15T12:25:08Z                                                              2227016   50.309     6
2020-05-15T12:24:11Z                                                              123320    13.895     9
2020-05-15T12:24:10Z                                                              179441    13.961     8
2020-05-15T12:24:10Z                                                              2227155   50.313     6
2020-05-15T12:24:09Z                                                              2508133   53.538     7
2020-05-15T12:24:04.827837503Z 7.91           0.015    -0.306       2112785                            4    -0.12319944229     38.098
2020-05-15T12:23:12Z                                                              179536    13.963     8
2020-05-15T12:23:11Z                                                              2508041   53.535     7
2020-05-15T12:23:08Z                                                              2227141   50.312     6
2020-05-15T12:23:08Z                                                              123182    13.892     9
2020-05-15T12:23:06.509108778Z 7.155          -0.015   -0.107       2555999.5                          3    -0.0726668232721   48.814
2020-05-15T12:22:10Z                                                              2226910   50.307     6
2020-05-15T12:22:10Z                                                              123314    13.895     9
2020-05-15T12:22:09Z                                                              179443    13.961     8
2020-05-15T12:22:07Z                                                              2508024   53.536     7
2020-05-15T12:22:02.000327905Z 7.5            0.001    0.019        420318.5                           2    0.0193964322829    0.363
2020-05-15T12:21:12Z                                                              2227333   50.317     6
2020-05-15T12:21:12Z                                                              123028    13.889     9
2020-05-15T12:21:11Z                                                              179555    13.964     8
2020-05-15T12:21:10Z                                                              2508183   53.538     7
2020-05-15T12:21:02.062622542Z 7.38           -0.001   0.02         319310.5                           1    -0.030793491493    0.104
2020-05-15T12:20:12Z                                                              2508058   53.535     7
2020-05-15T12:20:09Z                                                              123227    13.893     9
2020-05-15T12:20:08Z                                                              2227228   50.314     6
2020-05-15T12:20:07Z                                                              179473    13.962     8
2020-05-15T12:19:11Z                                                              123215    13.893     9
2020-05-15T12:19:10Z                                                              2227406   50.319     6
2020-05-15T12:19:09Z                                                              179505    13.962     8
2020-05-15T12:19:08Z                                                              2508195   53.539     7
2020-05-15T12:19:07Z                          -0.001   -0.003                                          9    0.00496674         13.893
2020-05-15T12:18:12Z                                                              2227477   50.32      6
2020-05-15T12:18:11Z                                                              179567    13.964     8
2020-05-15T12:18:10Z                                                              123239    13.894     9
2020-05-15T12:18:10Z                                                              2508099   53.536     7
2020-05-15T12:18:08Z                          0        -0.006                                          8    0.00991821         13.963
2020-05-15T12:17:12Z                                                              123097    13.891     9
2020-05-15T12:17:12Z                                                              2508297   53.54      7
2020-05-15T12:17:10Z                                                              179469    13.961     8
2020-05-15T12:17:09Z                                                              2227428   50.32      6
2020-05-15T12:17:09Z                          -0.004   -0.305                                          7    -0.156311          53.543
2020-05-15T12:16:12Z                                                              179520    13.963     8
2020-05-15T12:16:11Z                                                              2227315   50.317     6
2020-05-15T12:16:09Z                                                              123140    13.892     9
2020-05-15T12:16:07Z                                                              2508382   53.543     7
2020-05-15T12:16:07Z                          0        -0.311                                          6    -0.129532          50.319
2020-05-15T12:15:11Z                                                              123166    13.892     9
2020-05-15T12:15:11Z                                                              2227367   50.318     6
2020-05-15T12:15:10Z                                                              2508269   53.541     7
2020-05-15T12:15:09Z                                                              179430    13.96      8
2020-05-15T12:14:12Z                                                              2227285   50.316     6
2020-05-15T12:14:12Z                                                              123200    13.893     9
2020-05-15T12:14:11Z                                                              179505    13.962     8
2020-05-15T12:14:11Z                                                              2507922   53.533     7
2020-05-15T12:14:05.161620013Z 7.81           -0.006   -0.306       2112115                            4    -0.138293992482    38.082
2020-05-15T12:13:09Z                                                              2227472   50.321     6
2020-05-15T12:13:09Z                                                              123256    13.895     9
2020-05-15T12:13:08Z                                                              179613    13.965     8
2020-05-15T12:13:08Z                                                              2508306   53.542     7
2020-05-15T12:13:06.597472236Z 7.12           -0.004   -0.107       2556604                            3    -0.0577491726683   48.829
2020-05-15T12:12:11Z                                                              123214    13.893     9
2020-05-15T12:12:11Z                                                              2227443   50.32      6
2020-05-15T12:12:10Z                                                              2508324   53.542     7
2020-05-15T12:12:10Z                                                              179540    13.963     8
2020-05-15T12:12:06.491992299Z 7.38           -0.001   0.019        420218.5                           2    0.0186106172772    0.362
2020-05-15T12:11:12Z                                                              2508126   53.537     7
2020-05-15T12:11:12Z                                                              179602    13.965     8
2020-05-15T12:11:08Z                                                              123188    13.892     9
2020-05-15T12:11:08Z                                                              2227400   50.319     6
2020-05-15T12:11:05.394117781Z 7.12           -0.003   0.02         319248                             1    -0.0301941458465   0.105
2020-05-15T12:10:11Z                                                              123288    13.895     9
2020-05-15T12:10:10Z                                                              2227458   50.321     6
2020-05-15T12:10:09Z                                                              2508380   53.543     7
2020-05-15T12:10:09Z                                                              179548    13.963     8
2020-05-15T12:09:13Z                                                              123227    13.894     9
2020-05-15T12:09:11Z                                                              179424    13.96      8
2020-05-15T12:09:10Z                                                              2508374   53.543     7
2020-05-15T12:09:09Z                          -0.002   -0.003                                          9    0.00640869         13.894
2020-05-15T12:09:07Z                                                              2227530   50.322     6
2020-05-15T12:08:24Z                                                              2227436   50.319     6
2020-05-15T12:08:13Z                                                              179574    13.964     8
2020-05-15T12:08:12Z                                                              2508380   53.544     7
2020-05-15T12:08:12Z                                                              123252    13.894     9
2020-05-15T12:08:09Z                          -0.001   -0.006                                          8    0.00989532         13.963
2020-05-15T12:07:14Z                                                              2508332   53.543     7
2020-05-15T12:07:12Z                                                              179556    13.964     8
2020-05-15T12:07:11Z                          -0.003   -0.305                                          7    -0.151825          53.547
2020-05-15T12:07:09Z                                                              123246    13.894     9
2020-05-15T12:06:13Z                                                              2227537   50.322     6
2020-05-15T12:06:11Z                                                              123202    13.894     9
2020-05-15T12:06:09Z                          -0.005   -0.311                                          6    -0.126343          50.322
2020-05-15T12:06:09Z                                                              179553    13.963     8
2020-05-15T12:06:09Z                                                              2508391   53.545     7
2020-05-15T12:05:13Z                                                              123235    13.895     9
2020-05-15T12:05:12Z                                                              2227621   50.324     6
2020-05-15T12:05:11Z                                                              2508375   53.545     7
2020-05-15T12:05:11Z                                                              179503    13.962     8
2020-05-15T12:04:13Z                                                              2508396   53.546     7
2020-05-15T12:04:09Z                                                              123248    13.895     9
2020-05-15T12:04:09Z                                                              2227553   50.323     6
2020-05-15T12:04:08Z                                                              179535    13.962     8
2020-05-15T12:04:06.287731219Z 7.62           0.006    -0.306       2112385                            4    -0.132258720592    38.088
2020-05-15T12:03:11Z                                                              2227306   50.317     6
2020-05-15T12:03:11Z                                                              123258    13.896     9
2020-05-15T12:03:10Z                                                              179488    13.962     8
2020-05-15T12:03:10Z                                                              2508442   53.548     7
2020-05-15T12:03:03.774373322Z 7              0.008    -0.107       2556768.5                          3    -0.0541479054342   48.833
2020-05-15T12:02:12Z                                                              2227474   50.322     6
2020-05-15T12:02:10Z                                                              179617    13.964     8
2020-05-15T12:02:08Z                                                              123299    13.896     9
2020-05-15T12:02:07Z                                                              2508352   53.545     7
2020-05-15T12:02:04.854624847Z 7.31           -0.001   0.019        420226.5                           2    0.0194088158823    0.363
2020-05-15T12:01:12Z                                                              179448    13.961     8
2020-05-15T12:01:10Z                                                              123192    13.893     9
2020-05-15T12:01:09Z                                                              2508420   53.547     7
2020-05-15T12:01:09Z                                                              2227368   50.319     6
2020-05-15T12:01:05.49406924Z  6.88           -0.009   0.02         319266.5                           1    -0.0267837413725   0.108
2020-05-15T12:00:12Z                                                              123294    13.895     9
2020-05-15T12:00:11Z                                                              2227386   50.319     6
2020-05-15T12:00:11Z                                                              2508458   53.547     7
2020-05-15T12:00:09Z                                                              179542    13.963     8
2020-05-15T11:59:14Z                                                              123237    13.894     9
2020-05-15T11:59:12Z                                                              2227534   50.323     6
2020-05-15T11:59:11Z                                                              179582    13.964     8
2020-05-15T11:59:10Z                          -0.004   -0.003                                          9    0.00820923         13.896
2020-05-15T11:59:08Z                                                              2508604   53.55      7
2020-05-15T11:58:13Z                                                              179643    13.965     8
2020-05-15T11:58:10Z                                                              2508487   53.547     7
2020-05-15T11:58:09Z                                                              2227472   50.321     6
2020-05-15T11:58:09Z                          -0.001   -0.006                                          8    0.0108604          13.964
2020-05-15T11:58:08Z                                                              123236    13.893     9
2020-05-15T11:57:12Z                                                              2508592   53.55      7
2020-05-15T11:57:11Z                                                              2227554   50.323     6
2020-05-15T11:57:10Z                                                              123200    13.893     9
2020-05-15T11:57:08Z                          -0.004   -0.305                                          7    -0.148453          53.55
2020-05-15T11:57:07Z                                                              179603    13.964     8
2020-05-15T11:56:13Z                                                              2227554   50.324     6
2020-05-15T11:56:12Z                                                              2508546   53.549     7
2020-05-15T11:56:10Z                          -0.003   -0.311                                          6    -0.12088           50.328
2020-05-15T11:56:09Z                                                              179552    13.963     8
2020-05-15T11:56:07Z                                                              123227    13.894     9
2020-05-15T11:55:11Z                                                              179588    13.963     8
2020-05-15T11:55:09Z                                                              2508461   53.548     7
2020-05-15T11:55:09Z                                                              123307    13.896     9
2020-05-15T11:55:08Z                                                              2227451   50.321     6
2020-05-15T11:54:11Z                                                              2508517   53.55      7
2020-05-15T11:54:11Z                                                              123287    13.896     9
2020-05-15T11:54:10Z                                                              2227704   50.327     6
2020-05-15T11:54:08Z                                                              179610    13.964     8
2020-05-15T11:54:04.248067095Z 7.62           -0.007   -0.306       2112135                            4    -0.137877879954    38.083
2020-05-15T11:53:12Z                                                              2227721   50.328     6
2020-05-15T11:53:10Z                                                              179635    13.965     8
2020-05-15T11:53:08Z                                                              2508708   53.554     7
2020-05-15T11:53:08Z                                                              123319    13.897     9
2020-05-15T11:53:02.954560033Z 6.91           0.001    -0.107       2556244.5                          3    -0.0618496974927   48.825
2020-05-15T11:52:12Z                                                              179634    13.964     8
2020-05-15T11:52:10Z                                                              123284    13.896     9
2020-05-15T11:52:10Z                                                              2508544   53.55      7
2020-05-15T11:52:08Z                                                              2227777   50.33      6
2020-05-15T11:52:06.710508896Z 7.19           -0.002   0.019        420197                             2    0.020601562944     0.364
2020-05-15T11:51:12Z                                                              2508571   53.551     7
2020-05-15T11:51:11Z                                                              123281    13.897     9
2020-05-15T11:51:10Z                                                              2227643   50.326     6
2020-05-15T11:51:09Z                                                              179621    13.964     8
2020-05-15T11:51:04.532763496Z 6.69           -0.008   0.02         319581                             1    -0.0179736443898   0.117
2020-05-15T11:50:12Z                                                              2227767   50.328     6
2020-05-15T11:50:11Z                                                              179615    13.964     8
2020-05-15T11:50:09Z                                                              2508604   53.552     7
2020-05-15T11:50:09Z                                                              123327    13.897     9
2020-05-15T11:49:11Z                                                              2508620   53.552     7
2020-05-15T11:49:10Z                                                              123283    13.897     9
2020-05-15T11:49:09Z                                                              2227797   50.33      6
2020-05-15T11:49:08Z                                                              179735    13.967     8
2020-05-15T11:49:07Z                          -0.005   -0.003                                          9    0.0118294          13.9
2020-05-15T11:48:15Z                                                              179704    13.966     8
2020-05-15T11:48:11Z                                                              2227801   50.33      6
2020-05-15T11:48:11Z                          -0.002   -0.006                                          8    0.0117607          13.965
2020-05-15T11:48:10Z                                                              123347    13.898     9
2020-05-15T11:48:08Z                                                              2508697   53.555     7
2020-05-15T11:47:13Z                                                              123375    13.899     9
2020-05-15T11:47:10Z                                                              2508478   53.55      7
2020-05-15T11:47:09Z                                                              179511    13.961     8
2020-05-15T11:47:08Z                                                              2227601   50.325     6
2020-05-15T11:47:06Z                          0.001    -0.305                                          7    -0.144699          53.554
2020-05-15T11:46:11Z                                                              179574    13.963     8
2020-05-15T11:46:10Z                                                              2508542   53.552     7
2020-05-15T11:46:10Z                                                              2227702   50.328     6
2020-05-15T11:46:10Z                                                              123445    13.901     9
2020-05-15T11:46:07Z                          0        -0.311                                          6    -0.118332          50.331
2020-05-15T11:45:12Z                                                              123372    13.9       9
2020-05-15T11:45:11Z                                                              2508634   53.555     7
2020-05-15T11:45:10Z                                                              2227742   50.329     6
2020-05-15T11:45:08Z                                                              179683    13.965     8
2020-05-15T11:44:12Z                                                              2227845   50.331     6
2020-05-15T11:44:10Z                                                              179549    13.962     8
2020-05-15T11:44:09Z                                                              123396    13.901     9
2020-05-15T11:44:08Z                                                              2508572   53.553     7
2020-05-15T11:44:06.31799739Z  7.56           -0.025   -0.306       2112449.5                          4    -0.130914880177    38.09
2020-05-15T11:43:12Z                                                              179656    13.965     8
2020-05-15T11:43:11Z                                                              123627    13.905     9
2020-05-15T11:43:10Z                                                              2508318   53.549     7
2020-05-15T11:43:09Z                                                              2227824   50.33      6
2020-05-15T11:43:06.455891108Z 6.845          0.028    -0.107       2556076                            3    -0.0627229042928   48.824
2020-05-15T11:42:12Z                                                              2508742   53.557     7
2020-05-15T11:42:10Z                                                              2227878   50.332     6
2020-05-15T11:42:09Z                                                              179833    13.968     8
2020-05-15T11:42:08Z                                                              123315    13.899     9
2020-05-15T11:42:03.076492481Z 7.19           0.004    0.019        420317                             2    0.0228059212824    0.366
2020-05-15T11:41:12Z                                                              2227703   50.328     6
2020-05-15T11:41:11Z                                                              179842    13.969     8
2020-05-15T11:41:10Z                                                              123358    13.9       9
2020-05-15T11:41:09Z                                                              2508466   53.551     7
2020-05-15T11:41:02.848821305Z 6.69           -0.001   0.02         319926.5                           1    -0.0104135207778   0.125
2020-05-15T11:40:13Z                                                              123510    13.903     9
2020-05-15T11:40:11Z                                                              2508693   53.557     7
2020-05-15T11:40:09Z                                                              2228022   50.336     6
2020-05-15T11:40:07Z                                                              179697    13.965     8
2020-05-15T11:39:11Z                                                              2227806   50.33      6
2020-05-15T11:39:10Z                                                              123389    13.9       9
2020-05-15T11:39:09Z                                                              179599    13.963     8
2020-05-15T11:39:08Z                                                              2508650   53.556     7
2020-05-15T11:39:06Z                          0        -0.003                                          9    0.0172272          13.905
2020-05-15T11:38:13Z                                                              2227638   50.327     6
2020-05-15T11:38:11Z                                                              179733    13.966     8
2020-05-15T11:38:10Z                                                              2508716   53.558     7
2020-05-15T11:38:09Z                                                              123334    13.899     9
2020-05-15T11:38:08Z                          0.001    -0.006                                          8    0.0137863          13.967
2020-05-15T11:37:12Z                                                              2508407   53.552     7
2020-05-15T11:37:11Z                                                              123568    13.905     9
2020-05-15T11:37:11Z                                                              179752    13.966     8
2020-05-15T11:37:10Z                                                              2227920   50.333     6
2020-05-15T11:37:08Z                          -0.01    -0.305                                          7    -0.14592           53.553
2020-05-15T11:36:12Z                                                              2227808   50.331     6
2020-05-15T11:36:11Z                                                              2508457   53.553     7
2020-05-15T11:36:09Z                          -0.004   -0.311                                          6    -0.118561          50.33
2020-05-15T11:36:08Z                                                              123565    13.905     9
2020-05-15T11:36:08Z                                                              179918    13.971     8
2020-05-15T11:35:11Z                                                              2228058   50.336     6
2020-05-15T11:35:10Z                                                              123486    13.904     9
2020-05-15T11:35:10Z                                                              179709    13.965     8
2020-05-15T11:35:08Z                                                              2508660   53.557     7
2020-05-15T11:34:13Z                                                              2227969   50.335     6
2020-05-15T11:34:12Z                                                              123418    13.902     9
2020-05-15T11:34:10Z                                                              2508563   53.556     7
2020-05-15T11:34:07Z                                                              179338    13.956     8
2020-05-15T11:34:02.66161098Z  7.56           0.004    -0.306       2113549.5                          4    -0.106272485972    38.114
2020-05-15T11:33:10Z                                                              2227946   50.334     6
2020-05-15T11:33:10Z                                                              179830    13.968     8
2020-05-15T11:33:09Z                                                              123901    13.913     9
2020-05-15T11:33:08Z                                                              2508980   53.565     7
2020-05-15T11:33:03.933613098Z 6.81           -0.042   -0.107       2554877                            3    -0.0905235307894   48.796
2020-05-15T11:32:12Z                                                              179808    13.967     8
2020-05-15T11:32:12Z                                                              2227746   50.329     6
2020-05-15T11:32:11Z                                                              124071    13.917     9
2020-05-15T11:32:10Z                                                              2507017   53.52      7
2020-05-15T11:32:02.982831587Z 7.06           -0.004   0.019        420103                             2    0.0188529508413    0.362
2020-05-15T11:31:12Z                                                              2508428   53.552     7
2020-05-15T11:31:09Z                                                              179890    13.969     8
2020-05-15T11:31:09Z                                                              2227579   50.325     6
2020-05-15T11:31:08Z                                                              123671    13.907     9
2020-05-15T11:31:05.635501762Z 6.62           0.001    0.02         319904.5                           1    -0.00980616599262  0.125
2020-05-15T11:30:11Z                                                              179713    13.965     8
2020-05-15T11:30:11Z                                                              2227421   50.322     6
2020-05-15T11:30:10Z                                                              123715    13.909     9
2020-05-15T11:30:08Z                                                              2508485   53.553     7
2020-05-15T11:29:11Z                                                              123583    13.906     9
2020-05-15T11:29:10Z                                                              2508202   53.548     7
2020-05-15T11:29:08Z                          0.001    -0.003                                          9    0.016758           13.905
2020-05-15T11:29:08Z                                                              179325    13.956     8
2020-05-15T11:29:08Z                                                              2227826   50.331     6
2020-05-15T11:28:15Z                                                              179882    13.97      8
2020-05-15T11:28:12Z                                                              2508562   53.554     7
2020-05-15T11:28:12Z                                                              123562    13.905     9
2020-05-15T11:28:12Z                          -0.002   -0.006                                          8    0.0125923          13.966
2020-05-15T11:28:10Z                                                              2227076   50.314     6
2020-05-15T11:27:12Z                                                              2227561   50.324     6
2020-05-15T11:27:10Z                                                              179695    13.965     8
2020-05-15T11:27:09Z                                                              123705    13.908     9
2020-05-15T11:27:09Z                                                              2508123   53.544     7
2020-05-15T11:27:06Z                          -0.003   -0.305                                          7    -0.135422          53.563
2020-05-15T11:26:14Z                                                              2227919   50.333     6
2020-05-15T11:26:12Z                                                              179658    13.964     8
2020-05-15T11:26:11Z                                                              123544    13.904     9
2020-05-15T11:26:11Z                          -0.009   -0.311                                          6    -0.114151          50.335
2020-05-15T11:26:09Z                                                              2508704   53.557     7
2020-05-15T11:25:11Z                                                              2509042   53.565     7
2020-05-15T11:25:09Z                                                              179961    13.972     8
2020-05-15T11:25:09Z                                                              2227774   50.33      6
2020-05-15T11:25:08Z                                                              123429    13.902     9
2020-05-15T11:24:11Z                                                              2227378   50.321     6
2020-05-15T11:24:10Z                                                              179633    13.964     8
2020-05-15T11:24:10Z                                                              123831    13.911     9
2020-05-15T11:24:09Z                                                              2508108   53.543     7
2020-05-15T11:24:03.483747182Z 7.44           -0.013   -0.306       2113370.5                          4    -0.110314389677    38.11
2020-05-15T11:23:13Z                                                              2228048   50.336     6
2020-05-15T11:23:11Z                                                              123674    13.908     9
2020-05-15T11:23:10Z                                                              2509007   53.564     7
2020-05-15T11:23:07Z                                                              179763    13.967     8
2020-05-15T11:23:06.823185847Z 6.75           0.021    -0.107       2556716                            3    -0.0489600827616   48.838
2020-05-15T11:22:12Z                                                              2509344   53.572     7
2020-05-15T11:22:10Z                                                              2227016   50.313     6
2020-05-15T11:22:09Z                                                              179561    13.962     8
2020-05-15T11:22:08Z                                                              123469    13.902     9
2020-05-15T11:22:02.603936292Z 7              -0.003   0.019        420207.5                           2    0.022985934677     0.366
2020-05-15T11:21:12Z                                                              2227842   50.331     6
2020-05-15T11:21:11Z                                                              123922    13.913     9
2020-05-15T11:21:11Z                                                              179870    13.969     8
2020-05-15T11:21:09Z                                                              2508534   53.553     7
2020-05-15T11:21:03.009964526Z 6.56           -0.002   0.02         319865                             1    -0.0109984739689   0.124
2020-05-15T11:20:13Z                                                              123423    13.9       9
2020-05-15T11:20:11Z                                                              2508438   53.55      7
2020-05-15T11:20:09Z                                                              2228081   50.337     6
2020-05-15T11:20:08Z                                                              179776    13.967     8
2020-05-15T11:19:14Z                                                              123639    13.905     9
2020-05-15T11:19:11Z                                                              2228215   50.34      6
2020-05-15T11:19:11Z                          0        -0.003                                          9    0.0156212          13.904
2020-05-15T11:19:10Z                                                              179752    13.967     8
2020-05-15T11:19:07Z                                                              2509002   53.563     7
2020-05-15T11:18:12Z                                                              179524    13.962     8
2020-05-15T11:18:10Z                                                              2509213   53.568     7
2020-05-15T11:18:09Z                                                              123606    13.904     9
2020-05-15T11:18:09Z                          0        -0.006                                          8    0.0148239          13.968
2020-05-15T11:18:07Z                                                              2228249   50.341     6
2020-05-15T11:17:12Z                                                              2509211   53.567     7
2020-05-15T11:17:12Z                                                              179765    13.967     8
2020-05-15T11:17:11Z                                                              123467    13.902     9
2020-05-15T11:17:10Z                                                              2227946   50.333     6
2020-05-15T11:17:08Z                          -0.002   -0.305                                          7    -0.132507          53.566
2020-05-15T11:16:13Z                                                              123439    13.901     9
2020-05-15T11:16:12Z                                                              2228370   50.343     6
2020-05-15T11:16:12Z                                                              2509187   53.567     7
2020-05-15T11:16:09Z                                                              179700    13.965     8
2020-05-15T11:16:08Z                          0        -0.311                                          6    -0.104767          50.344
2020-05-15T11:15:11Z                                                              179976    13.972     8
2020-05-15T11:15:10Z                                                              123533    13.904     9
2020-05-15T11:15:10Z                                                              2228221   50.34      6
2020-05-15T11:15:09Z                                                              2508889   53.561     7
2020-05-15T11:14:11Z                                                              123481    13.902     9
2020-05-15T11:14:11Z                                                              2228412   50.345     6
2020-05-15T11:14:11Z                                                              2509017   53.564     7
2020-05-15T11:14:08Z                                                              179638    13.964     8
2020-05-15T11:14:05.043995093Z 7.44           -0.002   -0.306       2113950.5                          4    -0.0973051649577   38.123
2020-05-15T11:13:10Z                                                              179768    13.967     8
2020-05-15T11:13:08Z                                                              123497    13.903     9
2020-05-15T11:13:08Z                                                              2509071   53.565     7
2020-05-15T11:13:08Z                                                              2228361   50.343     6
2020-05-15T11:13:06.556225652Z 6.69           -0.008   -0.107       2555715.5                          3    -0.0701913892009   48.817
2020-05-15T11:12:12Z                                                              179910    13.97      8
2020-05-15T11:12:10Z                                                              2228284   50.341     6
2020-05-15T11:12:10Z                                                              123548    13.904     9
2020-05-15T11:12:10Z                                                              2509250   53.569     7
2020-05-15T11:12:06.142527067Z 6.88           0.002    0.019        420302                             2    0.0258970120671    0.369
2020-05-15T11:11:12Z                                                              123535    13.904     9
2020-05-15T11:11:10Z                                                              2509217   53.568     7
2020-05-15T11:11:09Z                                                              179899    13.97      8
2020-05-15T11:11:07Z                                                              2228369   50.343     6
2020-05-15T11:11:01.898811429Z 6.5            0.009    0.02         319889.5                           1    -0.00907365104549  0.126
2020-05-15T11:10:12Z                                                              2509156   53.567     7
2020-05-15T11:10:11Z                                                              179737    13.966     8
2020-05-15T11:10:09Z                                                              2228433   50.345     6
2020-05-15T11:10:08Z                                                              123636    13.906     9
2020-05-15T11:09:15Z                                                              123629    13.906     9
2020-05-15T11:09:13Z                                                              179923    13.971     8
2020-05-15T11:09:11Z                                                              2228453   50.346     6
2020-05-15T11:09:11Z                          0        -0.003                                          9    0.0152855          13.903
2020-05-15T11:09:09Z                                                              2509086   53.566     7
2020-05-15T11:08:14Z                                                              179870    13.969     8
2020-05-15T11:08:11Z                                                              2509227   53.57      7
2020-05-15T11:08:11Z                          -0.002   -0.006                                          8    0.0144997          13.968
2020-05-15T11:08:09Z                                                              123668    13.907     9
2020-05-15T11:08:08Z                                                              2228480   50.346     6
2020-05-15T11:07:13Z                                                              2508914   53.563     7
2020-05-15T11:07:12Z                                                              123751    13.909     9
2020-05-15T11:07:10Z                                                              2228190   50.34      6
2020-05-15T11:07:10Z                          -0.003   -0.305                                          7    -0.130219          53.569
2020-05-15T11:07:09Z                                                              180149    13.976     8
2020-05-15T11:06:12Z                                                              2228572   50.348     6
2020-05-15T11:06:11Z                                                              179885    13.97      8
2020-05-15T11:06:09Z                                                              123568    13.905     9
2020-05-15T11:06:09Z                          -0.008   -0.311                                          6    -0.104858          50.344
2020-05-15T11:06:08Z                                                              2509087   53.566     7
2020-05-15T11:05:12Z                                                              2228381   50.345     6
2020-05-15T11:05:11Z                                                              123259    13.897     9
2020-05-15T11:05:10Z                                                              2509008   53.564     7
2020-05-15T11:05:08Z                                                              179786    13.967     8
2020-05-15T11:04:12Z                                                              2509071   53.566     7
2020-05-15T11:04:10Z                                                              179819    13.968     8
2020-05-15T11:04:09Z                                                              2228298   50.342     6
2020-05-15T11:04:07.547957094Z 7.31           -0.004   -0.306       2114024                            4    -0.0957064604029   38.125
2020-05-15T11:04:07Z                                                              123518    13.904     9
2020-05-15T11:03:12Z                                                              179763    13.967     8
2020-05-15T11:03:09Z                                                              2508798   53.558     7
2020-05-15T11:03:07Z                                                              2228150   50.339     6
2020-05-15T11:03:04.245403032Z 6.62           0.016    -0.107       2555987.5                          3    -0.0621212927722   48.825
2020-05-15T11:02:10Z                                                              2509350   53.571     7
2020-05-15T11:02:09Z                                                              123479    13.902     9
2020-05-15T11:02:08Z                                                              2228361   50.343     6
2020-05-15T11:02:08Z                                                              179677    13.965     8
2020-05-15T11:02:02.054035443Z 6.69           0.009    0.019        420162                             2    0.0243535023949    0.368
2020-05-15T11:01:12Z                                                              123444    13.901     9
2020-05-15T11:01:11Z                                                              179820    13.968     8
2020-05-15T11:01:10Z                                                              2228457   50.346     6
2020-05-15T11:01:07Z                                                              2509450   53.574     7
2020-05-15T11:01:06.27961052Z  6.25           -0.002   0.02         319413                             1    -0.0182901160654   0.117
2020-05-15T11:00:12Z                                                              2228561   50.348     6
2020-05-15T11:00:09Z                                                              2509426   53.572     7
2020-05-15T11:00:08Z                                                              123450    13.901     9
2020-05-15T11:00:08Z                                                              179838    13.969     8
2020-05-15T10:59:15Z                                                              123532    13.903     9
2020-05-15T10:59:11Z                                                              2509550   53.577     7
2020-05-15T10:59:11Z                          -0.001   -0.003                                          9    0.0148048          13.903
2020-05-15T10:59:09Z                                                              2228195   50.34      6
2020-05-15T10:59:09Z                                                              179774    13.967     8
2020-05-15T10:58:11Z                                                              2228454   50.346     6
2020-05-15T10:58:11Z                                                              179687    13.964     8
2020-05-15T10:58:09Z                                                              123267    13.897     9
2020-05-15T10:58:08Z                                                              2509399   53.573     7
2020-05-15T10:58:08Z                          -0       -0.006                                          8    0.016613           13.97
2020-05-15T10:57:11Z                                                              123597    13.904     9
2020-05-15T10:57:11Z                                                              179989    13.972     8
2020-05-15T10:57:10Z                                                              2508488   53.551     7
2020-05-15T10:57:09Z                                                              2228010   50.335     6
2020-05-15T10:57:06Z                          -0.01    -0.305                                          7    -0.127441          53.571
2020-05-15T10:56:13Z                                                              123532    13.903     9
2020-05-15T10:56:13Z                                                              179914    13.97      8
2020-05-15T10:56:10Z                                                              2508921   53.56      7
2020-05-15T10:56:10Z                                                              2228562   50.348     6
2020-05-15T10:56:07Z                          -0.009   -0.311                                          6    -0.09729           50.352
2020-05-15T10:55:11Z                                                              2509221   53.567     7
2020-05-15T10:55:10Z                                                              179871    13.969     8
2020-05-15T10:55:10Z                                                              2228737   50.352     6
2020-05-15T10:55:09Z                                                              123378    13.899     9
2020-05-15T10:54:12Z                                                              179774    13.967     8
2020-05-15T10:54:12Z                                                              2228700   50.352     6
2020-05-15T10:54:11Z                                                              123361    13.899     9
2020-05-15T10:54:08Z                                                              2509512   53.574     7
2020-05-15T10:54:04.349603878Z 7.25           0.017    -0.306       2114184.5                          4    -0.0921295157898   38.129
2020-05-15T10:53:11Z                                                              2509363   53.57      7
2020-05-15T10:53:09Z                                                              179904    13.97      8
2020-05-15T10:53:09Z                                                              2228812   50.354     6
2020-05-15T10:53:08Z                                                              123549    13.904     9
2020-05-15T10:53:05.184183365Z 6.56           -0.02    -0.107       2555251.5                          3    -0.0777579126977   48.809
2020-05-15T10:52:11Z                                                              179861    13.969     8
2020-05-15T10:52:11Z                                                              2228707   50.351     6
2020-05-15T10:52:10Z                                                              123457    13.902     9
2020-05-15T10:52:07Z                                                              2509572   53.576     7
2020-05-15T10:52:06.243994437Z 6.56           -0.006   0.019        419702                             2    0.0152338927794    0.358
2020-05-15T10:51:13Z                                                              179849    13.969     8
2020-05-15T10:51:12Z                                                              2228456   50.347     6
2020-05-15T10:51:12Z                                                              123602    13.905     9
2020-05-15T10:51:09Z                                                              2509449   53.574     7
2020-05-15T10:51:03.90772039Z  6.12           -0.004   0.02         319389.5                           1    -0.0166798506282   0.118
2020-05-15T10:50:12Z                                                              2509410   53.573     7
2020-05-15T10:50:10Z                                                              179880    13.969     8
2020-05-15T10:50:09Z                                                              2228728   50.352     6
2020-05-15T10:50:09Z                                                              123499    13.903     9
2020-05-15T10:49:15Z                                                              123663    13.907     9
2020-05-15T10:49:12Z                                                              179980    13.971     8
2020-05-15T10:49:12Z                          -0.005   -0.003                                          9    0.0158463          13.904
2020-05-15T10:49:11Z                                                              2228113   50.338     6
2020-05-15T10:49:09Z                                                              2509030   53.564     7
2020-05-15T10:48:14Z                                                              180066    13.973     8
2020-05-15T10:48:13Z                                                              2228694   50.352     6
2020-05-15T10:48:11Z                                                              2509477   53.574     7
2020-05-15T10:48:10Z                          -0.002   -0.006                                          8    0.0166855          13.97
2020-05-15T10:48:10Z                                                              123580    13.905     9
2020-05-15T10:47:12Z                                                              2509136   53.567     7
2020-05-15T10:47:12Z                                                              123523    13.904     9
2020-05-15T10:47:10Z                                                              2229107   50.361     6
2020-05-15T10:47:09Z                          -0       -0.305                                          7    -0.117111          53.582
2020-05-15T10:47:08Z                                                              179997    13.972     8
2020-05-15T10:46:11Z                                                              2227667   50.328     6
2020-05-15T10:46:10Z                                                              179689    13.964     8
2020-05-15T10:46:09Z                                                              123685    13.908     9
2020-05-15T10:46:08Z                          0.005    -0.311                                          6    -0.0887604         50.36
2020-05-15T10:46:07Z                                                              2509474   53.576     7
2020-05-15T10:45:11Z                                                              180066    13.973     8
2020-05-15T10:45:10Z                                                              2509799   53.584     7
2020-05-15T10:45:10Z                                                              2229049   50.36      6
2020-05-15T10:45:10Z                                                              123442    13.903     9
2020-05-15T10:44:12Z                                                              2509072   53.566     7
2020-05-15T10:44:08Z                                                              123536    13.904     9
2020-05-15T10:44:08Z                                                              2228304   50.343     6
2020-05-15T10:44:08Z                                                              179912    13.97      8
2020-05-15T10:44:02.269169566Z 7.19           -0.023   -0.306       2113425                            4    -0.109327497502    38.111
2020-05-15T10:43:10Z                                                              179886    13.969     8
2020-05-15T10:43:10Z                                                              2229117   50.362     6
2020-05-15T10:43:10Z                                                              123481    13.903     9
2020-05-15T10:43:09Z                                                              2509528   53.576     7
2020-05-15T10:43:02.648110352Z 6.47           0.021    -0.107       2556130                            3    -0.0575463045074   48.829
2020-05-15T10:42:12Z                                                              2228589   50.35      6
2020-05-15T10:42:11Z                                                              2509743   53.582     7
2020-05-15T10:42:11Z                                                              123449    13.903     9
2020-05-15T10:42:08Z                                                              180024    13.972     8
2020-05-15T10:42:05.631724484Z 6.5            0.007    0.019        419961                             2    0.0208990152731    0.364
2020-05-15T10:41:09Z                                                              2228318   50.343     6
2020-05-15T10:41:09Z                                                              179903    13.969     8
2020-05-15T10:41:08Z                                                              2508978   53.564     7
2020-05-15T10:41:08Z                                                              123442    13.902     9
2020-05-15T10:41:04.344368945Z 5.81           -0.006   0.02         319491                             1    -0.0126476656388   0.122
2020-05-15T10:40:11Z                                                              2229028   50.36      6
2020-05-15T10:40:11Z                                                              179834    13.968     8
2020-05-15T10:40:10Z                                                              123570    13.905     9
2020-05-15T10:40:10Z                                                              2509780   53.582     7
2020-05-15T10:39:12Z                                                              123519    13.904     9
2020-05-15T10:39:12Z                                                              2509832   53.584     7
2020-05-15T10:39:08Z                          -0.01    -0.003                                          9    0.0206451          13.909
2020-05-15T10:39:08Z                                                              2229085   50.362     6
2020-05-15T10:39:08Z                                                              179954    13.97      8
2020-05-15T10:38:12Z                                                              123438    13.903     9
2020-05-15T10:38:10Z                                                              2229134   50.363     6
2020-05-15T10:38:10Z                                                              179976    13.971     8
2020-05-15T10:38:09Z                                                              2509931   53.587     7
2020-05-15T10:38:07Z                          0        -0.006                                          8    0.0182991          13.971
2020-05-15T10:37:12Z                                                              2228364   50.345     6
2020-05-15T10:37:11Z                                                              2509837   53.585     7
2020-05-15T10:37:10Z                                                              179926    13.97      8
2020-05-15T10:37:09Z                                                              123632    13.908     9
2020-05-15T10:37:08Z                          -0.002   -0.305                                          7    -0.116714          53.582
2020-05-15T10:36:14Z                                                              2229109   50.362     6
2020-05-15T10:36:12Z                                                              179991    13.972     8
2020-05-15T10:36:12Z                                                              2509970   53.588     7
2020-05-15T10:36:11Z                                                              123521    13.905     9
2020-05-15T10:36:10Z                          -0.007   -0.311                                          6    -0.0936279         50.355
2020-05-15T10:35:12Z                                                              123610    13.907     9
2020-05-15T10:35:09Z                                                              179989    13.971     8
2020-05-15T10:35:08Z                                                              2229253   50.366     6
2020-05-15T10:35:08Z                                                              2509853   53.586     7
2020-05-15T10:34:11Z                                                              180097    13.974     8
2020-05-15T10:34:11Z                                                              2509252   53.573     7
2020-05-15T10:34:10Z                                                              2228353   50.344     6
2020-05-15T10:34:09Z                                                              123616    13.908     9
2020-05-15T10:34:04.977959807Z 7.19           0.005    -0.306       2114430                            4    -0.0867121754036   38.134
2020-05-15T10:33:13Z                                                              180218    13.976     8
2020-05-15T10:33:12Z                                                              2228671   50.352     6
2020-05-15T10:33:12Z                                                              2509144   53.571     7
2020-05-15T10:33:11Z                                                              123819    13.912     9
2020-05-15T10:33:02.616236424Z 6.44           0.007    -0.107       2555044                            3    -0.0789922104227   48.808
2020-05-15T10:32:09Z                                                              2229267   50.366     6
2020-05-15T10:32:09Z                                                              179972    13.971     8
2020-05-15T10:32:09Z                                                              2509571   53.581     7
2020-05-15T10:32:08Z                                                              123705    13.91      9
2020-05-15T10:32:05.826150222Z 6.44           -0.002   0.019        419582                             2    0.013781836327     0.357
2020-05-15T10:31:11Z                                                              179997    13.971     8
2020-05-15T10:31:11Z                                                              2509672   53.583     7
2020-05-15T10:31:10Z                                                              123673    13.909     9
2020-05-15T10:31:10Z                                                              2229354   50.368     6
2020-05-15T10:31:06.700091887Z 5.62           -0.001   0.02         319632                             1    -0.00695192284556  0.128
2020-05-15T10:30:13Z                                                              2509502   53.58      7
2020-05-15T10:30:12Z                                                              123705    13.911     9
2020-05-15T10:30:11Z                                                              2228838   50.356     6
2020-05-15T10:30:08Z                                                              180063    13.973     8
2020-05-15T10:29:14Z                                                              124068    13.919     9
2020-05-15T10:29:11Z                          0.001    -0.003                                          9    0.0310211          13.919
2020-05-15T10:29:10Z                                                              2509006   53.569     7
2020-05-15T10:29:10Z                                                              180697    13.987     8
2020-05-15T10:29:08Z                                                              2228503   50.349     6
2020-05-15T10:28:12Z                                                              2509870   53.588     7
2020-05-15T10:28:12Z                                                              179932    13.969     8
2020-05-15T10:28:10Z                                                              2228483   50.348     6
2020-05-15T10:28:09Z                                                              124094    13.919     9
2020-05-15T10:28:09Z                          -0.003   -0.006                                          8    0.0180397          13.971
2020-05-15T10:27:14Z                                                              2509977   53.591     7
2020-05-15T10:27:12Z                                                              2229328   50.368     6
2020-05-15T10:27:12Z                                                              179787    13.966     8
2020-05-15T10:27:11Z                          -0.004   -0.305                                          7    -0.11467           53.584
2020-05-15T10:27:11Z                                                              123732    13.911     9
2020-05-15T10:26:15Z                                                              2228716   50.354     6
2020-05-15T10:26:11Z                          0.002    -0.311                                          6    -0.0866241         50.362
2020-05-15T10:26:09Z                                                              2509663   53.584     7
2020-05-15T10:26:09Z                                                              180030    13.972     8
2020-05-15T10:26:08Z                                                              123880    13.914     9
2020-05-15T10:25:11Z                                                              2509867   53.589     7
2020-05-15T10:25:11Z                                                              179966    13.97      8
2020-05-15T10:25:10Z                                                              123867    13.914     9
2020-05-15T10:25:10Z                                                              2229265   50.368     6
2020-05-15T10:24:13Z                                                              180082    13.973     8
2020-05-15T10:24:12Z                                                              124317    13.925     9
2020-05-15T10:24:12Z                                                              2228934   50.359     6
2020-05-15T10:24:08Z                                                              2508034   53.547     7
2020-05-15T10:24:02.415858048Z 7.19           -0.017   -0.306       2114226.5                          4    -0.091305593725    38.129
2020-05-15T10:23:10Z                                                              2509685   53.585     7
2020-05-15T10:23:09Z                                                              180337    13.978     8
2020-05-15T10:23:09Z                                                              2229212   50.366     6
2020-05-15T10:23:09Z                                                              123981    13.917     9
2020-05-15T10:23:04.005198451Z 6.38           -0.032   -0.107       2554750                            3    -0.0855944055422   48.801
2020-05-15T10:22:12Z                                                              2510778   53.611     7
2020-05-15T10:22:11Z                                                              124213    13.923     9
2020-05-15T10:22:11Z                                                              179698    13.964     8
2020-05-15T10:22:11Z                                                              2228417   50.347     6
2020-05-15T10:22:05.425064587Z 6.38           0.008    0.019        419644.5                           2    0.0158374212477    0.359
2020-05-15T10:21:09Z                                                              2510216   53.597     7
2020-05-15T10:21:08Z                                                              2229271   50.367     6
2020-05-15T10:21:08Z                                                              124461    13.928     9
2020-05-15T10:21:08Z                                                              179994    13.971     8
2020-05-15T10:21:03.220957223Z 5.59           -0       0.02         319699                             1    -0.00573799088984  0.129
2020-05-15T10:20:11Z                                                              2509991   53.592     7
2020-05-15T10:20:10Z                                                              179529    13.96      8
2020-05-15T10:20:10Z                                                              2229457   50.371     6
2020-05-15T10:20:10Z                                                              124075    13.919     9
2020-05-15T10:19:13Z                                                              2509158   53.573     7
2020-05-15T10:19:12Z                                                              124052    13.919     9
2020-05-15T10:19:12Z                                                              2228571   50.351     6
2020-05-15T10:19:12Z                                                              180169    13.975     8
2020-05-15T10:19:08Z                          0.001    -0.003                                          9    0.0303154          13.918
2020-05-15T10:18:14Z                                                              180254    13.977     8
2020-05-15T10:18:11Z                                                              125002    13.941     9
2020-05-15T10:18:10Z                                                              2509240   53.575     7
2020-05-15T10:18:10Z                          -0.001   -0.006                                          8    0.0210533          13.974
2020-05-15T10:18:08Z                                                              2228495   50.35      6
2020-05-15T10:17:12Z                                                              2509243   53.575     7
2020-05-15T10:17:10Z                                                              2229804   50.38      6
2020-05-15T10:17:08Z                          0.003    -0.305                                          7    -0.110886          53.588
2020-05-15T10:17:08Z                                                              123752    13.912     9
2020-05-15T10:17:08Z                                                              179768    13.966     8
2020-05-15T10:16:12Z                                                              2228527   50.35      6
2020-05-15T10:16:11Z                                                              124161    13.921     9
2020-05-15T10:16:10Z                                                              180153    13.974     8
2020-05-15T10:16:10Z                                                              2510313   53.6       7
2020-05-15T10:16:09Z                          -0.001   -0.311                                          6    -0.0887756         50.36
2020-05-15T10:15:13Z                                                              124202    13.922     9
2020-05-15T10:15:12Z                                                              2229417   50.37      6
2020-05-15T10:15:12Z                                                              2509905   53.591     7
2020-05-15T10:15:12Z                                                              180158    13.974     8
2020-05-15T10:14:10Z                                                              180252    13.977     8
2020-05-15T10:14:09Z                                                              124586    13.93      9
2020-05-15T10:14:09Z                                                              2509396   53.578     7
2020-05-15T10:14:09Z                                                              2229538   50.373     6
2020-05-15T10:14:03.238395484Z 7.25           -0.001   -0.306       2114974                            4    -0.0745253497479   38.146
2020-05-15T10:13:12Z                                                              180010    13.971     8
2020-05-15T10:13:12Z                                                              2229034   50.362     6
2020-05-15T10:13:11Z                                                              2509234   53.575     7
2020-05-15T10:13:11Z                                                              124019    13.918     9
2020-05-15T10:13:05.320377253Z 6.47           0.05     -0.107       2556241                            3    -0.0539398316298   48.833
2020-05-15T10:12:09Z                                                              2228897   50.358     6
2020-05-15T10:12:09Z                                                              180134    13.974     8
2020-05-15T10:12:08Z                                                              123897    13.915     9
2020-05-15T10:12:08Z                                                              2509723   53.585     7
2020-05-15T10:12:03.41433529Z  6.38           0.008    0.019        419302                             2    0.00737038378697   0.351
2020-05-15T10:11:11Z                                                              2228640   50.352     6
2020-05-15T10:11:11Z                                                              180605    13.985     8
2020-05-15T10:11:10Z                                                              2509165   53.573     7
2020-05-15T10:11:10Z                                                              124029    13.918     9
2020-05-15T10:11:05.287289987Z 5.5            0.006    0.02         319601                             1    -0.00551822103929  0.13
2020-05-15T10:10:12Z                                                              2510275   53.599     7
2020-05-15T10:10:12Z                                                              124077    13.919     9
2020-05-15T10:10:08Z                                                              2229534   50.373     6
2020-05-15T10:10:08Z                                                              179709    13.964     8
2020-05-15T10:09:14Z                                                              124006    13.917     9
2020-05-15T10:09:11Z                          0.003    -0.003                                          9    0.0288353          13.917
2020-05-15T10:09:10Z                                                              2510118   53.594     7
2020-05-15T10:09:10Z                                                              180510    13.983     8
2020-05-15T10:09:09Z                                                              2228685   50.353     6
2020-05-15T10:08:12Z                                                              2510303   53.599     7
2020-05-15T10:08:12Z                                                              179990    13.971     8
2020-05-15T10:08:12Z                                                              2228641   50.353     6
2020-05-15T10:08:09Z                                                              123870    13.915     9
2020-05-15T10:08:08Z                          0        -0.006                                          8    0.0220757          13.975
2020-05-15T10:07:14Z                                                              2509546   53.582     7
2020-05-15T10:07:11Z                                                              123603    13.908     9
2020-05-15T10:07:11Z                                                              180307    13.978     8
2020-05-15T10:07:10Z                          -0.006   -0.305                                          7    -0.113586          53.585
2020-05-15T10:07:09Z                                                              2228227   50.343     6
2020-05-15T10:06:10Z                                                              2229626   50.376     6
2020-05-15T10:06:09Z                                                              2509647   53.584     7
2020-05-15T10:06:08Z                                                              179775    13.966     8
2020-05-15T10:06:08Z                                                              123653    13.909     9
2020-05-15T10:06:07Z                          -0.012   -0.311                                          6    -0.0874939         50.361
2020-05-15T10:05:11Z                                                              2510345   53.6       7
2020-05-15T10:05:10Z                                                              2229493   50.372     6
2020-05-15T10:05:10Z                                                              123932    13.916     9
2020-05-15T10:05:10Z                                                              180191    13.975     8
2020-05-15T10:04:13Z                                                              2510302   53.6       7
2020-05-15T10:04:12Z                                                              124980    13.941     9
2020-05-15T10:04:12Z                                                              180178    13.975     8
2020-05-15T10:04:07Z                                                              2228653   50.353     6
2020-05-15T10:04:02.196269968Z 7.22           0.019    -0.306       2115034                            4    -0.0731652712314   38.148
2020-05-15T10:03:10Z                                                              2510238   53.599     7
2020-05-15T10:03:09Z                                                              2229000   50.362     6
2020-05-15T10:03:09Z                                                              180014    13.971     8
2020-05-15T10:03:09Z                                                              124001    13.918     9
2020-05-15T10:03:03.9142538Z   6.5            -0.018   -0.107       2554034.5                          3    -0.103490005022    48.784
2020-05-15T10:02:11Z                                                              124071    13.919     9
2020-05-15T10:02:11Z                                                              2228949   50.36      6
2020-05-15T10:02:11Z                                                              2509105   53.573     7
2020-05-15T10:02:11Z                                                              180722    13.987     8
2020-05-15T10:02:04.330014729Z 6.44           0.012    0.019        418981.5                           2    -0.000140174902815 0.343
2020-05-15T10:01:13Z                                                              2509472   53.58      7
2020-05-15T10:01:12Z                                                              123609    13.908     9
2020-05-15T10:01:08Z                                                              180385    13.98      8
2020-05-15T10:01:08Z                                                              2228968   50.361     6
2020-05-15T10:01:04.769586552Z 5.44           0.001    0.02         319391                             1    -0.0110366246098   0.124
2020-05-15T10:00:10Z                                                              2229086   50.363     6
2020-05-15T10:00:10Z                                                              2508864   53.567     7
2020-05-15T10:00:10Z                                                              180820    13.99      8
2020-05-15T10:00:09Z                                                              125078    13.943     9
2020-05-15T09:59:12Z                                                              179998    13.971     8
2020-05-15T09:59:12Z                                                              2228732   50.354     6
2020-05-15T09:59:12Z                                                              2509659   53.584     7
2020-05-15T09:59:11Z                                                              124828    13.937     9
2020-05-15T09:59:08Z                          0.009    -0.003                                          9    0.0257263          13.914
2020-05-15T09:58:14Z                                                              180128    13.974     8
2020-05-15T09:58:11Z                                                              123900    13.916     9
2020-05-15T09:58:11Z                          0.011    -0.006                                          8    0.0217514          13.975
2020-05-15T09:58:09Z                                                              2229665   50.376     6
2020-05-15T09:58:09Z                                                              2509736   53.586     7
2020-05-15T09:57:13Z                                                              123850    13.914     9
2020-05-15T09:57:12Z                                                              2229579   50.374     6
2020-05-15T09:57:12Z                                                              2509928   53.591     7
2020-05-15T09:57:09Z                                                              180276    13.977     8
2020-05-15T09:57:08Z                          0.007    -0.305                                          7    -0.107712          53.591
2020-05-15T09:56:14Z                                                              2228971   50.36      6
2020-05-15T09:56:12Z                                                              2510539   53.606     7
2020-05-15T09:56:11Z                                                              179787    13.966     8
2020-05-15T09:56:10Z                          0.011    -0.311                                          6    -0.0756989         50.373
2020-05-15T09:56:09Z                                                              -16324    10.692     9
2020-05-15T09:55:13Z                                                              2229707   50.378     6
2020-05-15T09:55:11Z                                                              124072    13.92      9
2020-05-15T09:55:09Z                                                              2509270   53.577     7
2020-05-15T09:55:08Z                                                              180181    13.975     8
2020-05-15T09:54:11Z                                                              2510526   53.606     7
2020-05-15T09:54:11Z                                                              180470    13.981     8
2020-05-15T09:54:10Z                                                              2229844   50.381     6
2020-05-15T09:54:08Z                                                              123824    13.914     9
2020-05-15T09:54:04.40268525Z  7.25           0.001    -0.306       2114182.5                          4    -0.0922753427918   38.128
2020-05-15T09:53:13Z                                                              2509588   53.584     7
2020-05-15T09:53:12Z                                                              2228660   50.354     6
2020-05-15T09:53:10Z                                                              124255    13.924     9
2020-05-15T09:53:07.929968512Z 6.5            -0.002   -0.107       2554846                            3    -0.0859657488838   48.801
2020-05-15T09:53:07Z                                                              179891    13.968     8
2020-05-15T09:52:12Z                                                              123933    13.916     9
2020-05-15T09:52:09Z                                                              2510091   53.596     7
2020-05-15T09:52:09Z                                                              180315    13.978     8
2020-05-15T09:52:08Z                                                              2229699   50.378     6
2020-05-15T09:52:05.876964114Z 6.44           -0.001   0.019        418498                             2    -0.0122883963959   0.331
2020-05-15T09:51:11Z                                                              2507834   53.543     7
2020-05-15T09:51:11Z                                                              178993    13.947     8
2020-05-15T09:51:10Z                                                              2226209   50.296     6
2020-05-15T09:51:09Z                                                              123648    13.91      9
2020-05-15T09:51:04.298328414Z 5.5            0.007    0.02         319378.5                           1    -0.0116909721577   0.123
2020-05-15T09:50:13Z                                                              2229603   50.375     6
2020-05-15T09:50:11Z                                                              123665    13.91      9
2020-05-15T09:50:08Z                                                              2509704   53.587     7
2020-05-15T09:50:08Z                                                              180187    13.975     8
2020-05-15T09:49:13Z                                                              123446    13.905     9
2020-05-15T09:49:10Z                                                              2510227   53.599     7
2020-05-15T09:49:10Z                                                              179755    13.965     8
2020-05-15T09:49:10Z                          0.006    -0.003                                          9    0.0164719          13.905
2020-05-15T09:49:09Z                                                              2228299   50.345     6
2020-05-15T09:48:12Z                                                              180317    13.978     8
2020-05-15T09:48:12Z                                                              2229309   50.369     6
2020-05-15T09:48:11Z                                                              2510233   53.599     7
2020-05-15T09:48:09Z                          0.006    -0.006                                          8    0.0103226          13.963
2020-05-15T09:48:08Z                                                              123361    13.904     9
2020-05-15T09:47:13Z                                                              2509682   53.586     7
2020-05-15T09:47:11Z                                                              179550    13.96      8
2020-05-15T09:47:10Z                                                              123431    13.905     9
2020-05-15T09:47:10Z                          -0.006   -0.305                                          7    -0.114304          53.585
2020-05-15T09:47:09Z                                                              2229444   50.371     6
2020-05-15T09:46:12Z                                                              123441    13.905     9
2020-05-15T09:46:12Z                                                              2510311   53.6       7
2020-05-15T09:46:11Z                                                              2229622   50.376     6
2020-05-15T09:46:08Z                                                              180004    13.971     8
2020-05-15T09:46:07Z                          -0.008   -0.311                                          6    -0.0863495         50.362
2020-05-15T09:45:11Z                                                              2228402   50.348     6
2020-05-15T09:45:10Z                                                              180418    13.98      8
2020-05-15T09:45:09Z                                                              124079    13.921     9
2020-05-15T09:45:09Z                                                              2508691   53.564     7
2020-05-15T09:44:12Z                                                              179445    13.957     8
2020-05-15T09:44:11Z                                                              123897    13.916     9
2020-05-15T09:44:11Z                                                              2510445   53.605     7
2020-05-15T09:44:07Z                                                              2228056   50.339     6
2020-05-15T09:44:01.823171368Z 7.31           -0.008   -0.306       2114139.5                          4    -0.0932040777414   38.128
2020-05-15T09:43:13Z                                                              123196    13.9       9
2020-05-15T09:43:12Z                                                              2509288   53.577     7
2020-05-15T09:43:09Z                                                              2228934   50.36      6
2020-05-15T09:43:08Z                                                              179796    13.965     8
2020-05-15T09:43:06.624326495Z 6.56           -0.009   -0.107       2554945                            3    -0.0836527326552   48.803
2020-05-15T09:42:12Z                                                              2229022   50.361     6
2020-05-15T09:42:10Z                                                              179606    13.962     8
2020-05-15T09:42:10Z                                                              123315    13.903     9
2020-05-15T09:42:09Z                                                              2510050   53.595     7
2020-05-15T09:42:05.618616496Z 6.56           -0.015   0.019        418481                             2    -0.0114289138155   0.332
2020-05-15T09:41:11Z                                                              2508395   53.557     7
2020-05-15T09:41:10Z                                                              123452    13.906     9
2020-05-15T09:41:08Z                                                              2228728   50.355     6
2020-05-15T09:41:07Z                                                              180174    13.975     8
2020-05-15T09:41:03.847538039Z 5.5            -0.005   0.02         319096                             1    -0.0187460840995   0.116
2020-05-15T09:40:12Z                                                              123284    13.901     9
2020-05-15T09:40:11Z                                                              2229168   50.365     6
2020-05-15T09:40:09Z                                                              179769    13.965     8
2020-05-15T09:40:08Z                                                              2510341   53.602     7
2020-05-15T09:39:14Z                                                              123404    13.904     9
2020-05-15T09:39:12Z                                                              2229343   50.369     6
2020-05-15T09:39:11Z                                                              179118    13.95      8
2020-05-15T09:39:10Z                          0.003    -0.003                                          9    0.0100021          13.898
2020-05-15T09:39:10Z                                                              2509888   53.592     7
2020-05-15T09:38:13Z                                                              179489    13.959     8
2020-05-15T09:38:13Z                                                              123006    13.895     9
2020-05-15T09:38:12Z                                                              2508824   53.567     7
2020-05-15T09:38:10Z                          0.001    -0.006                                          8    0.00426483         13.957
2020-05-15T09:38:09Z                                                              2229107   50.364     6
2020-05-15T09:37:14Z                                                              2508983   53.57      7
2020-05-15T09:37:11Z                                                              2229398   50.371     6
2020-05-15T09:37:11Z                          -0.013   -0.305                                          7    -0.108185          53.591
2020-05-15T09:37:10Z                                                              123330    13.904     9
2020-05-15T09:37:08Z                                                              180012    13.971     8
2020-05-15T09:36:13Z                                                              2229320   50.368     6
2020-05-15T09:36:12Z                                                              123130    13.898     9
2020-05-15T09:36:11Z                                                              179646    13.962     8
2020-05-15T09:36:10Z                          0.002    -0.311                                          6    -0.0787964         50.37
2020-05-15T09:36:09Z                                                              2510259   53.6       7
2020-05-15T09:35:11Z                                                              2509542   53.584     7
2020-05-15T09:35:09Z                                                              122969    13.895     9
2020-05-15T09:35:08Z                                                              179235    13.952     8
2020-05-15T09:35:07Z                                                              2229403   50.37      6
2020-05-15T09:34:11Z                                                              123119    13.898     9
2020-05-15T09:34:10Z                                                              179525    13.96      8
2020-05-15T09:34:09Z                                                              2229293   50.368     6
2020-05-15T09:34:08Z                                                              2509878   53.591     7
2020-05-15T09:34:04.710047023Z 7.44           -0.009   -0.306       2114512                            4    -0.0848113963318   38.136
2020-05-15T09:33:12Z                                                              179112    13.95      8
2020-05-15T09:33:11Z                                                              2229917   50.382     6
2020-05-15T09:33:10Z                                                              2509863   53.59      7
2020-05-15T09:33:08Z                                                              123119    13.898     9
2020-05-15T09:33:05.49856051Z  6.62           0.011    -0.107       2555467.5                          3    -0.0750674523382   48.812
2020-05-15T09:32:13Z                                                              2509515   53.583     7
2020-05-15T09:32:10Z                                                              122426    13.883     9
2020-05-15T09:32:08Z                                                              2229459   50.372     6
2020-05-15T09:32:08Z                                                              179196    13.952     8
2020-05-15T09:32:05.045669888Z 6.56           -0       0.019        419183.5                           2    0.00309591477481   0.346
2020-05-15T09:31:12Z                                                              122832    13.892     9
2020-05-15T09:31:11Z                                                              179211    13.952     8
2020-05-15T09:31:10Z                                                              2229626   50.375     6
2020-05-15T09:31:09Z                                                              2509859   53.59      7
2020-05-15T09:31:01.754175303Z 5.44           0.001    0.02         319238                             1    -0.013329763848    0.122
2020-05-15T09:30:13Z                                                              180406    13.98      8
2020-05-15T09:30:12Z                                                              2508684   53.563     7
2020-05-15T09:30:12Z                                                              2229213   50.367     6
2020-05-15T09:30:09Z                                                              123205    13.901     9
2020-05-15T09:29:11Z                                                              123626    13.91      9
2020-05-15T09:29:10Z                                                              179385    13.956     8
2020-05-15T09:29:09Z                                                              2510162   53.598     7
2020-05-15T09:29:09Z                                                              2229386   50.37      6
2020-05-15T09:29:08Z                          -0.001   -0.003                                          9    0.00701523         13.895
2020-05-15T09:28:16Z                                                              179467    13.958     8
2020-05-15T09:28:13Z                          0.003    -0.006                                          8    0.00332642         13.956
2020-05-15T09:28:11Z                                                              2510469   53.605     7
2020-05-15T09:28:11Z                                                              122507    13.884     9
2020-05-15T09:28:11Z                                                              2229430   50.371     6
2020-05-15T09:27:13Z                                                              2510322   53.601     7
2020-05-15T09:27:13Z                                                              122980    13.895     9
2020-05-15T09:27:12Z                                                              179381    13.956     8
2020-05-15T09:27:10Z                          -0.002   -0.305                                          7    -0.0952148         53.604
2020-05-15T09:27:08Z                                                              2228774   50.356     6
2020-05-15T09:26:10Z                                                              123005    13.895     9
2020-05-15T09:26:10Z                                                              2229353   50.37      6
2020-05-15T09:26:09Z                                                              179402    13.957     8
2020-05-15T09:26:08Z                                                              2510414   53.604     7
2020-05-15T09:26:06Z                          0.016    -0.311                                          6    -0.0807495         50.368
2020-05-15T09:25:12Z                                                              123355    13.903     9
2020-05-15T09:25:11Z                                                              179510    13.959     8
2020-05-15T09:25:10Z                                                              2229494   50.373     6
2020-05-15T09:25:10Z                                                              2510210   53.599     7
2020-05-15T09:24:12Z                                                              2229267   50.367     6
2020-05-15T09:24:12Z                                                              2509760   53.588     7
2020-05-15T09:24:09Z                                                              122941    13.893     9
2020-05-15T09:24:08Z                                                              179229    13.953     8
2020-05-15T09:24:06.086400932Z 7.44           -0.016   -0.306       2114909                            4    -0.0759496046997   38.145
2020-05-15T09:23:11Z                                                              122650    13.887     9
2020-05-15T09:23:10Z                                                              179434    13.958     8
2020-05-15T09:23:09Z                                                              2229460   50.372     6
2020-05-15T09:23:09Z                                                              2510522   53.606     7
2020-05-15T09:23:05.525396244Z 6.69           0.002    -0.107       2554998                            3    -0.0863216598918   48.801
2020-05-15T09:22:12Z                                                              179492    13.959     8
2020-05-15T09:22:11Z                                                              2510038   53.595     7
2020-05-15T09:22:10Z                                                              2227695   50.331     6
2020-05-15T09:22:08Z                                                              123095    13.898     9
2020-05-15T09:22:02.899953319Z 6.62           0.001    0.019        419217                             2    0.00355078422608   0.347
2020-05-15T09:21:12Z                                                              2228885   50.358     6
2020-05-15T09:21:10Z                                                              122653    13.888     9
2020-05-15T09:21:09Z                                                              179375    13.956     8
2020-05-15T09:21:07Z                                                              2510574   53.607     7
2020-05-15T09:21:03.976290078Z 5.56           -0.002   0.02         319296                             1    -0.0146921239724   0.12
2020-05-15T09:20:11Z                                                              123014    13.896     9
2020-05-15T09:20:11Z                                                              179306    13.955     8
2020-05-15T09:20:09Z                                                              2510367   53.603     7
2020-05-15T09:20:09Z                                                              2229317   50.368     6
2020-05-15T09:19:13Z                                                              122987    13.895     9
2020-05-15T09:19:11Z                                                              2510652   53.61      7
2020-05-15T09:19:11Z                                                              2229285   50.368     6
2020-05-15T09:19:09Z                          -0.005   -0.003                                          9    0.00778961         13.896
2020-05-15T09:19:08Z                                                              179217    13.952     8
2020-05-15T09:18:15Z                                                              178993    13.947     8
2020-05-15T09:18:13Z                                                              2510214   53.599     7
2020-05-15T09:18:12Z                                                              123090    13.897     9
2020-05-15T09:18:12Z                          0.007    -0.006                                          8    0.000411987        13.953
2020-05-15T09:18:08Z                                                              2229871   50.382     6
2020-05-15T09:17:15Z                                                              2510786   53.612     7
2020-05-15T09:17:11Z                          -0.011   -0.305                                          7    -0.0935822         53.605
2020-05-15T09:17:10Z                                                              179404    13.957     8
2020-05-15T09:17:10Z                                                              2229239   50.367     6
2020-05-15T09:17:08Z                                                              123179    13.899     9
2020-05-15T09:16:12Z                                                              179450    13.958     8
2020-05-15T09:16:12Z                                                              2229415   50.371     6
2020-05-15T09:16:10Z                                                              123688    13.912     9
2020-05-15T09:16:10Z                                                              2510498   53.606     7
2020-05-15T09:16:09Z                          0.009    -0.311                                          6    -0.0971527         50.352
2020-05-15T09:15:12Z                                                              122969    13.895     9
2020-05-15T09:15:12Z                                                              2510457   53.605     7
2020-05-15T09:15:12Z                                                              2228961   50.36      6
2020-05-15T09:15:09Z                                                              179370    13.956     8
2020-05-15T09:14:11Z                                                              179240    13.953     8
2020-05-15T09:14:09Z                                                              122703    13.888     9
2020-05-15T09:14:09Z                                                              2228949   50.36      6
2020-05-15T09:14:09Z                                                              2510951   53.617     7
2020-05-15T09:14:02.789236883Z 7.44           0.019    -0.306       2115604                            4    -0.0602950325878   38.16
2020-05-15T09:13:12Z                                                              2510440   53.604     7
2020-05-15T09:13:11Z                                                              122802    13.891     9
2020-05-15T09:13:11Z                                                              2228534   50.351     6
2020-05-15T09:13:08Z                                                              179246    13.953     8
2020-05-15T09:13:04.32770801Z  6.75           0.001    -0.107       2554925                            3    -0.0884687647481   48.799
2020-05-15T09:12:13Z                                                              2228900   50.359     6
2020-05-15T09:12:10Z                                                              179276    13.954     8
2020-05-15T09:12:09Z                                                              2510318   53.601     7
2020-05-15T09:12:08Z                                                              123182    13.9       9
2020-05-15T09:12:06.583165353Z 6.62           0        0.019        419177                             2    0.0025246294045    0.346
2020-05-15T09:11:12Z                                                              179258    13.954     8
2020-05-15T09:11:11Z                                                              2510097   53.596     7
2020-05-15T09:11:10Z                                                              122850    13.892     9
2020-05-15T09:11:10Z                                                              -909208   -22.439    6
2020-05-15T09:11:02.316659144Z 5.47           0.004    0.02         319378.5                           1    -0.012509209593    0.123
2020-05-15T09:10:13Z                                                              2510601   53.608     7
2020-05-15T09:10:12Z                                                              2229131   50.364     6
2020-05-15T09:10:12Z                                                              122568    13.885     9
2020-05-15T09:10:09Z                                                              178784    13.943     8
2020-05-15T09:09:14Z                                                              123054    13.897     9
2020-05-15T09:09:11Z                          0.012    -0.003                                          9    0.0131683          13.901
2020-05-15T09:09:10Z                                                              179155    13.951     8
2020-05-15T09:09:09Z                                                              2228414   50.347     6
2020-05-15T09:09:09Z                                                              2510484   53.605     7
2020-05-15T09:08:12Z                                                              179233    13.953     8
2020-05-15T09:08:11Z                                                              2510664   53.61      7
2020-05-15T09:08:10Z                                                              2228663   50.353     6
2020-05-15T09:08:09Z                          -0.008   -0.006                                          8    -0.00664902        13.946
2020-05-15T09:08:09Z                                                              123098    13.898     9
2020-05-15T09:07:13Z                                                              2511444   53.627     7
2020-05-15T09:07:12Z                                                              179314    13.955     8
2020-05-15T09:07:12Z                                                              2227969   50.337     6
2020-05-15T09:07:11Z                                                              123405    13.905     9
2020-05-15T09:07:10Z                          0.003    -0.305                                          7    -0.0825653         53.616
2020-05-15T09:06:14Z                                                              2228301   50.345     6
2020-05-15T09:06:10Z                          -0.026   -0.311                                          6    -0.106323          50.343
2020-05-15T09:06:09Z                                                              179200    13.952     8
2020-05-15T09:06:08Z                                                              122997    13.895     9
2020-05-15T09:06:08Z                                                              2511423   53.627     7
2020-05-15T09:05:10Z                                                              179248    13.953     8
2020-05-15T09:05:10Z                                                              122748    13.889     9
2020-05-15T09:05:10Z                                                              2511136   53.62      7
2020-05-15T09:05:09Z                                                              2227716   50.331     6
2020-05-15T09:04:12Z                                                              2511330   53.624     7
2020-05-15T09:04:12Z                                                              122930    13.893     9
2020-05-15T09:04:12Z                                                              178805    13.943     8
2020-05-15T09:04:10Z                                                              2227053   50.316     6
2020-05-15T09:04:04.63074322Z  7.5            0.003    -0.306       2114763                            4    -0.0790874424256   38.142
2020-05-15T09:03:12Z                                                              2230019   50.384     6
2020-05-15T09:03:09Z                                                              2510283   53.601     7
2020-05-15T09:03:09Z                                                              178809    13.943     8
2020-05-15T09:03:09Z                                                              123231    13.901     9
2020-05-15T09:03:02.005604469Z 6.75           -0.033   -0.107       2554919                            3    -0.0895277299266   48.797
2020-05-15T09:02:11Z                                                              123389    13.904     9
2020-05-15T09:02:11Z                                                              2510708   53.61      7
2020-05-15T09:02:11Z                                                              178727    13.941     8
2020-05-15T09:02:09Z                                                              2228198   50.342     6
2020-05-15T09:02:02.135683113Z 6.69           0.002    0.019        419201.5                           2    0.00215518155515   0.345
2020-05-15T09:01:13Z                                                              2511168   53.621     7
2020-05-15T09:01:10Z                                                              2227716   50.331     6
2020-05-15T09:01:08Z                                                              123294    13.902     9
2020-05-15T09:01:08Z                                                              179288    13.954     8
2020-05-15T09:01:04.528830723Z 5.56           0.004    0.02         319201                             1    -0.0163157470349   0.119
2020-05-15T09:00:12Z                                                              2228239   50.343     6
2020-05-15T09:00:10Z                                                              178794    13.943     8
2020-05-15T09:00:10Z                                                              2510474   53.605     7
2020-05-15T09:00:10Z                                                              123686    13.91      9
2020-05-15T08:59:12Z                                                              177893    13.922     8
2020-05-15T08:59:12Z                                                              2511026   53.617     7
2020-05-15T08:59:11Z                                                              123392    13.904     9
2020-05-15T08:59:09Z                                                              2228945   50.359     6
2020-05-15T08:59:08Z                          0        -0.003                                          9    0.000965118        13.889
2020-05-15T08:58:14Z                                                              179088    13.95      8
2020-05-15T08:58:11Z                                                              2229639   50.375     6
2020-05-15T08:58:11Z                                                              122873    13.892     9
2020-05-15T08:58:10Z                          0.003    -0.006                                          8    0.00151443         13.955
2020-05-15T08:58:09Z                                                              2510837   53.613     7
2020-05-15T08:57:11Z                                                              2510959   53.616     7
2020-05-15T08:57:08Z                                                              2228546   50.35      6
2020-05-15T08:57:08Z                                                              178771    13.942     8
2020-05-15T08:57:08Z                                                              122710    13.888     9
2020-05-15T08:57:07Z                          -0.004   -0.305                                          7    -0.0853119         53.614
2020-05-15T08:56:10Z                                                              122748    13.889     9
2020-05-15T08:56:10Z                                                              2510600   53.608     7
2020-05-15T08:56:10Z                                                              179499    13.96      8
2020-05-15T08:56:10Z                                                              2227562   50.327     6
2020-05-15T08:56:07Z                          -0.001   -0.311                                          6    -0.0800781         50.369
2020-05-15T08:55:13Z                                                              2510671   53.609     7
2020-05-15T08:55:12Z                                                              122456    13.882     9
2020-05-15T08:55:10Z                                                              2229588   50.374     6
2020-05-15T08:55:07Z                                                              179337    13.956     8
2020-05-15T08:54:12Z                                                              2230081   50.385     6
2020-05-15T08:54:10Z                                                              2511070   53.618     7
2020-05-15T08:54:09Z                                                              179224    13.953     8
2020-05-15T08:54:09Z                                                              122761    13.889     9
2020-05-15T08:54:05.841656611Z 7.56           -0.019   -0.306       2114624.5                          4    -0.0821582490153   38.139
2020-05-15T08:53:12Z                                                              2510667   53.609     7
2020-05-15T08:53:11Z                                                              122690    13.888     9
2020-05-15T08:53:11Z                                                              179155    13.952     8
2020-05-15T08:53:09Z                                                              2229569   50.374     6
2020-05-15T08:53:04.768217398Z 6.75           -0.004   -0.107       2556337.5                          3    -0.0568505329651   48.83
2020-05-15T08:52:11Z                                                              2228261   50.343     6
2020-05-15T08:52:09Z                                                              179318    13.955     8
2020-05-15T08:52:09Z                                                              2511356   53.625     7
2020-05-15T08:52:08Z                                                              122888    13.893     9
2020-05-15T08:52:05.058106893Z 6.75           0.001    0.019        419125.5                           2    0.000347214029446  0.344
2020-05-15T08:51:13Z                                                              2228010   50.337     6
2020-05-15T08:51:11Z                                                              179347    13.956     8
2020-05-15T08:51:11Z                                                              2511780   53.635     7
2020-05-15T08:51:10Z                                                              122628    13.886     9
2020-05-15T08:51:05.21828597Z  5.75           -0.003   0.02         319087.5                           1    -0.0204711114808   0.115
2020-05-15T08:50:13Z                                                              2510781   53.611     7
2020-05-15T08:50:12Z                                                              123152    13.898     9
2020-05-15T08:50:09Z                                                              2229113   50.363     6
2020-05-15T08:50:08Z                                                              179262    13.954     8
2020-05-15T08:49:14Z                                                              122807    13.89      9
2020-05-15T08:49:11Z                                                              2229166   50.364     6
2020-05-15T08:49:10Z                                                              179411    13.957     8
2020-05-15T08:49:10Z                          -0.001   -0.003                                          9    0.000938416        13.889
2020-05-15T08:49:09Z                                                              2510980   53.615     7
2020-05-15T08:48:12Z                                                              178978    13.947     8
2020-05-15T08:48:11Z                                                              2510828   53.612     7
2020-05-15T08:48:09Z                          0.002    -0.006                                          8    -0.00164413        13.951
2020-05-15T08:48:08Z                                                              122846    13.89      9
2020-05-15T08:48:08Z                                                              2229680   50.376     6
2020-05-15T08:47:13Z                                                              2511165   53.62      7
2020-05-15T08:47:12Z                                                              179168    13.951     8
2020-05-15T08:47:10Z                          -0.002   -0.305                                          7    -0.0812531         53.618
2020-05-15T08:47:10Z                                                              2230390   50.392     6
2020-05-15T08:47:10Z                                                              122669    13.887     9
2020-05-15T08:46:12Z                                                              2228952   50.36      6
2020-05-15T08:46:09Z                                                              179218    13.953     8
2020-05-15T08:46:09Z                          -0.005   -0.311                                          6    -0.0789795         50.37
2020-05-15T08:46:08Z                                                              2511034   53.618     7
2020-05-15T08:46:08Z                                                              122796    13.89      9
2020-05-15T08:45:11Z                                                              178891    13.945     8
2020-05-15T08:45:10Z                                                              2510519   53.606     7
2020-05-15T08:45:10Z                                                              123334    13.902     9
2020-05-15T08:45:07Z                                                              2229429   50.37      6
2020-05-15T08:44:12Z                                                              2511474   53.627     7
2020-05-15T08:44:11Z                                                              122535    13.883     9
2020-05-15T08:44:10Z                                                              2228470   50.348     6
2020-05-15T08:44:08Z                                                              179388    13.957     8
2020-05-15T08:44:03.179190308Z 7.56           0.005    -0.306       2115454                            4    -0.0635437704458   38.157
2020-05-15T08:43:11Z                                                              2228816   50.355     6
2020-05-15T08:43:09Z                                                              178629    13.939     8
2020-05-15T08:43:09Z                                                              2511077   53.618     7
2020-05-15T08:43:08Z                                                              123049    13.896     9
2020-05-15T08:43:03.979272954Z 6.75           0.009    -0.107       2556502.5                          3    -0.0525358829055   48.834
2020-05-15T08:42:13Z                                                              2229419   50.37      6
2020-05-15T08:42:11Z                                                              179158    13.951     8
2020-05-15T08:42:11Z                                                              2511041   53.617     7
2020-05-15T08:42:10Z                                                              122677    13.887     9
2020-05-15T08:42:02.823631243Z 6.75           -0       0.019        419123.5                           2    -0.000255247378303 0.343
2020-05-15T08:41:12Z                                                              122699    13.888     9
2020-05-15T08:41:10Z                                                              2229960   50.382     6
2020-05-15T08:41:09Z                                                              2510727   53.61      7
2020-05-15T08:41:08Z                                                              178798    13.943     8
2020-05-15T08:41:04.879824681Z 5.75           -0.002   0.02         319195.5                           1    -0.0179486447974   0.117
2020-05-15T08:40:12Z                                                              2229583   50.374     6
2020-05-15T08:40:11Z                                                              2511163   53.62      7
2020-05-15T08:40:10Z                                                              179159    13.952     8
2020-05-15T08:40:09Z                                                              122722    13.888     9
2020-05-15T08:39:12Z                                                              178970    13.947     8
2020-05-15T08:39:11Z                                                              122879    13.892     9
2020-05-15T08:39:09Z                                                              2228569   50.349     6
2020-05-15T08:39:08Z                                                              2510758   53.61      7
2020-05-15T08:39:08Z                          0.003    -0.003                                          9    0.00196838         13.89
2020-05-15T08:38:14Z                                                              179176    13.952     8
2020-05-15T08:38:11Z                                                              2228852   50.356     6
2020-05-15T08:38:11Z                                                              122365    13.879     9
2020-05-15T08:38:10Z                          0.001    -0.006                                          8    -0.00397873        13.949
2020-05-15T08:38:10Z                                                              2511453   53.627     7
2020-05-15T08:37:12Z                                                              2511187   53.621     7
2020-05-15T08:37:09Z                          -0.001   -0.305                                          7    -0.0793152         53.62
2020-05-15T08:37:08Z                                                              122699    13.887     9
2020-05-15T08:37:08Z                                                              2229748   50.377     6
2020-05-15T08:37:08Z                                                              179226    13.953     8
2020-05-15T08:36:15Z                                                              2229845   50.38      6
2020-05-15T08:36:11Z                                                              2510133   53.596     7
2020-05-15T08:36:11Z                          0.003    -0.311                                          6    -0.0743256         50.375
2020-05-15T08:36:10Z                                                              122908    13.892     9
2020-05-15T08:36:10Z                                                              178740    13.942     8
2020-05-15T08:35:10Z                                                              2229725   50.376     6
2020-05-15T08:35:08Z                                                              2511073   53.618     7
2020-05-15T08:35:07Z                                                              179182    13.952     8
2020-05-15T08:35:07Z                                                              122663    13.887     9
2020-05-15T08:34:12Z                                                              2229918   50.381     6
2020-05-15T08:34:10Z                                                              2511549   53.629     7
2020-05-15T08:34:10Z                                                              122890    13.891     9
2020-05-15T08:34:09Z                                                              179206    13.953     8
2020-05-15T08:34:01.753135261Z 7.56           -0.014   -0.306       2115250                            4    -0.0681775813502   38.153
2020-05-15T08:33:12Z                                                              122681    13.886     9
2020-05-15T08:33:12Z                                                              2510729   53.61      7
2020-05-15T08:33:11Z                                                              178819    13.944     8
2020-05-15T08:33:09Z                                                              2229204   50.364     6
2020-05-15T08:33:03.97009657Z  6.81           -0.005   -0.107       2556138                            3    -0.061327595561    48.826
2020-05-15T08:32:11Z                                                              2229409   50.369     6
2020-05-15T08:32:09Z                                                              179135    13.951     8
2020-05-15T08:32:09Z                                                              2511146   53.619     7
2020-05-15T08:32:08Z                                                              123017    13.895     9
2020-05-15T08:32:05.725006422Z 6.81           -0.001   0.019        419155                             2    0.000153828472042  0.343
2020-05-15T08:31:13Z                                                              2229922   50.381     6
2020-05-15T08:31:11Z                                                              179138    13.951     8
2020-05-15T08:31:11Z                                                              2510865   53.612     7
2020-05-15T08:31:10Z                                                              122861    13.891     9
2020-05-15T08:31:04.690274314Z 5.75           -0       0.02         319293                             1    -0.0157486867599   0.119
2020-05-15T08:30:12Z                                                              122826    13.89      9
2020-05-15T08:30:10Z                                                              2229701   50.375     6
2020-05-15T08:30:08Z                                                              178762    13.943     8
2020-05-15T08:30:08Z                                                              2511181   53.62      7
2020-05-15T08:29:14Z                                                              122884    13.891     9
2020-05-15T08:29:11Z                                                              2227837   50.333     6
2020-05-15T08:29:10Z                                                              2511647   53.631     7
2020-05-15T08:29:10Z                          -0.001   -0.003                                          9    -0.000656128       13.887
2020-05-15T08:29:09Z                                                              178745    13.942     8
2020-05-15T08:28:12Z                                                              2511393   53.624     7
2020-05-15T08:28:11Z                                                              178949    13.947     8
2020-05-15T08:28:09Z                                                              122627    13.885     9
2020-05-15T08:28:08Z                                                              2229748   50.376     6
2020-05-15T08:28:08Z                          -0       -0.006                                          8    -0.00515366        13.948
2020-05-15T08:27:14Z                                                              2511433   53.625     7
2020-05-15T08:27:11Z                                                              123152    13.898     9
2020-05-15T08:27:11Z                                                              179125    13.951     8
2020-05-15T08:27:11Z                          -0.002   -0.305                                          7    -0.0783844         53.621
2020-05-15T08:27:10Z                                                              2229601   50.374     6
2020-05-15T08:26:12Z                                                              2229601   50.373     6
2020-05-15T08:26:09Z                                                              2510648   53.607     7
2020-05-15T08:26:08Z                          0.007    -0.311                                          6    -0.0775757         50.371
2020-05-15T08:26:08Z                                                              178819    13.944     8
2020-05-15T08:26:08Z                                                              122924    13.893     9
2020-05-15T08:25:12Z                                                              2229177   50.363     6
2020-05-15T08:25:11Z                                                              2511005   53.616     7
2020-05-15T08:25:10Z                                                              122714    13.887     9
2020-05-15T08:25:10Z                                                              178958    13.948     8
2020-05-15T08:24:12Z                                                              122590    13.885     9
2020-05-15T08:24:12Z                                                              179221    13.953     8
2020-05-15T08:24:08Z                                                              2511183   53.619     7
2020-05-15T08:24:08Z                                                              2229664   50.375     6
2020-05-15T08:24:05.71592851Z  7.59           0.003    -0.306       2115859                            4    -0.0544868382197   38.166
2020-05-15T08:23:10Z                                                              2511372   53.624     7
2020-05-15T08:23:10Z                                                              2229723   50.376     6
2020-05-15T08:23:09Z                                                              122713    13.887     9
2020-05-15T08:23:09Z                                                              178999    13.948     8
2020-05-15T08:23:06.064119407Z 6.78           -0.009   -0.107       2556407                            3    -0.0558991375244   48.831
2020-05-15T08:22:12Z                                                              2511249   53.622     7
2020-05-15T08:22:11Z                                                              179083    13.95      8
2020-05-15T08:22:11Z                                                              122723    13.887     9
2020-05-15T08:22:07Z                                                              2229544   50.372     6
2020-05-15T08:22:02.951436563Z 6.75           0.001    0.019        419165                             2    0.000695006932881  0.344
2020-05-15T08:21:09Z                                                              2511094   53.617     7
2020-05-15T08:21:09Z                                                              2229498   50.37      6
2020-05-15T08:21:08Z                                                              178745    13.942     8
2020-05-15T08:21:08Z                                                              122581    13.885     9
2020-05-15T08:21:06.87765455Z  5.75           0.002    0.02         319334                             1    -0.0156053680892   0.119
2020-05-15T08:20:12Z                                                              2229756   50.376     6
2020-05-15T08:20:11Z                                                              2511269   53.622     7
2020-05-15T08:20:10Z                                                              122804    13.89      9
2020-05-15T08:20:10Z                                                              179117    13.951     8
2020-05-15T08:19:13Z                                                              2511435   53.625     7
2020-05-15T08:19:12Z                                                              122974    13.893     9
2020-05-15T08:19:12Z                                                              178931    13.947     8
2020-05-15T08:19:09Z                                                              2227944   50.335     6
2020-05-15T08:19:09Z                          0.002    -0.003                                          9    0.0000152588       13.888
2020-05-15T08:18:14Z                                                              178962    13.947     8
2020-05-15T08:18:11Z                                                              2228633   50.351     6
2020-05-15T08:18:11Z                                                              122595    13.885     9
2020-05-15T08:18:10Z                          -0.002   -0.006                                          8    -0.00509262        13.948
2020-05-15T08:18:10Z                                                              2511660   53.631     7
2020-05-15T08:17:13Z                                                              2229710   50.375     6
2020-05-15T08:17:11Z                                                              2510918   53.613     7
2020-05-15T08:17:09Z                                                              179584    13.962     8
2020-05-15T08:17:08Z                                                              122993    13.893     9
2020-05-15T08:17:08Z                          -0.007   -0.305                                          7    -0.0764465         53.622
2020-05-15T08:16:15Z                                                              2229530   50.371     6
2020-05-15T08:16:11Z                                                              2511138   53.619     7
2020-05-15T08:16:11Z                          -0.001   -0.311                                          6    -0.0843658         50.364
2020-05-15T08:16:10Z                                                              122508    13.882     9
2020-05-15T08:16:10Z                                                              179247    13.955     8
2020-05-15T08:15:12Z                                                              122789    13.889     9
2020-05-15T08:15:12Z                                                              178877    13.945     8
2020-05-15T08:15:09Z                                                              2227067   50.314     6
2020-05-15T08:15:08Z                                                              2511563   53.629     7
2020-05-15T08:14:11Z                                                              2228825   50.354     6
2020-05-15T08:14:10Z                                                              2511480   53.626     7
2020-05-15T08:14:09Z                                                              179138    13.951     8
2020-05-15T08:14:09Z                                                              122717    13.888     9
2020-05-15T08:14:02.415704076Z 7.53           -0.012   -0.306       2115731                            4    -0.0574021333475   38.163
2020-05-15T08:13:11Z                                                              123113    13.896     9
2020-05-15T08:13:11Z                                                              178498    13.937     8
2020-05-15T08:13:11Z                                                              2510343   53.6       7
2020-05-15T08:13:08Z                                                              2229728   50.376     6
2020-05-15T08:13:02.646130878Z 6.81           0.02     -0.107       2556830                            3    -0.0471109280281   48.84
2020-05-15T08:12:13Z                                                              122663    13.886     9
2020-05-15T08:12:09Z                                                              2228193   50.34      6
2020-05-15T08:12:08Z                                                              178766    13.943     8
2020-05-15T08:12:08Z                                                              2511171   53.619     7
2020-05-15T08:12:01.992335727Z 6.81           -0.002   0.019        419101                             2    -0.000458243427249 0.343
2020-05-15T08:11:11Z                                                              2226639   50.304     6
2020-05-15T08:11:10Z                                                              2511335   53.623     7
2020-05-15T08:11:10Z                                                              122558    13.883     9
2020-05-15T08:11:10Z                                                              178601    13.939     8
2020-05-15T08:11:06.246588542Z 5.81           -0.001   0.02         319294                             1    -0.0171857706856   0.118
2020-05-15T08:10:13Z                                                              2511607   53.629     7
2020-05-15T08:10:12Z                                                              122831    13.89      9
2020-05-15T08:10:11Z                                                              179037    13.949     8
2020-05-15T08:10:08Z                                                              2229222   50.364     6
2020-05-15T08:09:14Z                                                              122934    13.893     9
2020-05-15T08:09:11Z                          -0.002   -0.003                                          9    -0.00168991        13.886
2020-05-15T08:09:10Z                                                              2511092   53.618     7
2020-05-15T08:09:10Z                                                              2229345   50.366     6
2020-05-15T08:09:08Z                                                              178957    13.947     8
2020-05-15T08:08:12Z                                                              2511300   53.622     7
2020-05-15T08:08:12Z                                                              2229658   50.374     6
2020-05-15T08:08:11Z                                                              179062    13.95      8
2020-05-15T08:08:09Z                                                              122764    13.888     9
2020-05-15T08:08:07Z                          0.005    -0.006                                          8    -0.0033493         13.95
2020-05-15T08:07:14Z                                                              2511740   53.631     7
2020-05-15T08:07:11Z                                                              122750    13.888     9
2020-05-15T08:07:10Z                                                              178916    13.946     8
2020-05-15T08:07:10Z                          -0       -0.305                                          7    -0.0692444         53.63
2020-05-15T08:07:09Z                                                              2229245   50.365     6
2020-05-15T08:06:12Z                                                              179235    13.953     8
2020-05-15T08:06:11Z                                                              2230093   50.384     6
2020-05-15T08:06:09Z                                                              2511490   53.626     7
2020-05-15T08:06:08Z                                                              122608    13.885     9
2020-05-15T08:06:08Z                          -0.01    -0.311                                          6    -0.0834045         50.365
2020-05-15T08:05:11Z                                                              2229739   50.376     6
2020-05-15T08:05:10Z                                                              2511391   53.624     7
2020-05-15T08:05:10Z                                                              122762    13.888     9
2020-05-15T08:05:09Z                                                              179094    13.95      8
2020-05-15T08:04:12Z                                                              2511640   53.629     7
2020-05-15T08:04:12Z                                                              122678    13.886     9
2020-05-15T08:04:11Z                                                              179026    13.948     8
2020-05-15T08:04:07Z                                                              2229801   50.378     6
2020-05-15T08:04:05.788613906Z 7.59           0.026    -0.306       2116246                            4    -0.0458172033444   38.175
2020-05-15T08:03:09Z                                                              2511246   53.62      7
2020-05-15T08:03:09Z                                                              2229340   50.366     6
2020-05-15T08:03:09Z                                                              122668    13.887     9
2020-05-15T08:03:08Z                                                              179049    13.949     8
2020-05-15T08:03:06.007441996Z 6.81           -0.03    -0.107       2555923.5                          3    -0.0667568489442   48.82
2020-05-15T08:02:11Z                                                              2227524   50.324     6
2020-05-15T08:02:11Z                                                              2512445   53.647     7
2020-05-15T08:02:11Z                                                              122491    13.882     9
2020-05-15T08:02:10Z                                                              178115    13.927     8
2020-05-15T08:02:05.348449923Z 6.75           0.003    0.019        419237.5                           2    0.00178360369792   0.345
2020-05-15T08:01:13Z                                                              122665    13.886     9
2020-05-15T08:01:12Z                                                              179107    13.951     8
2020-05-15T08:01:09Z                                                              2229241   50.364     6
2020-05-15T08:01:08Z                                                              2511675   53.63      7
2020-05-15T08:01:02.373762349Z 5.81           -0.007   0.02         319279                             1    -0.0163075327918   0.119
2020-05-15T08:00:10Z                                                              2229872   50.379     6
2020-05-15T08:00:10Z                                                              2511059   53.616     7
2020-05-15T08:00:09Z                                                              122769    13.888     9
2020-05-15T08:00:09Z                                                              179100    13.951     8
2020-05-15T07:59:13Z                                                              2511818   53.633     7
2020-05-15T07:59:12Z                                                              2230174   50.386     6
2020-05-15T07:59:11Z                                                              179209    13.953     8
2020-05-15T07:59:11Z                                                              122393    13.88      9
2020-05-15T07:59:08Z                          0.002    -0.003                                          9    0.000740051        13.889
2020-05-15T07:58:13Z                                                              178967    13.948     8
2020-05-15T07:58:10Z                                                              122437    13.881     9
2020-05-15T07:58:10Z                          -0.002   -0.006                                          8    -0.00832367        13.945
2020-05-15T07:58:09Z                                                              2228876   50.356     6
2020-05-15T07:58:09Z                                                              2511728   53.631     7
2020-05-15T07:57:12Z                                                              122780    13.889     9
2020-05-15T07:57:11Z                                                              2229273   50.365     6
2020-05-15T07:57:11Z                                                              2511691   53.63      7
2020-05-15T07:57:08Z                                                              178745    13.942     8
2020-05-15T07:57:08Z                          -0.003   -0.305                                          7    -0.0688324         53.63
2020-05-15T07:56:13Z                                                              2227875   50.332     6
2020-05-15T07:56:11Z                                                              2512482   53.649     7
2020-05-15T07:56:10Z                                                              178078    13.927     8
2020-05-15T07:56:10Z                          -0.004   -0.311                                          6    -0.07341           50.375
2020-05-15T07:56:09Z                                                              122774    13.889     9
2020-05-15T07:55:12Z                                                              178980    13.948     8
2020-05-15T07:55:11Z                                                              122795    13.889     9
2020-05-15T07:55:08Z                                                              2511945   53.636     7
2020-05-15T07:55:08Z                                                              2229086   50.36      6
2020-05-15T07:54:13Z                                                              123146    13.897     9
2020-05-15T07:54:10Z                                                              2511376   53.623     7
2020-05-15T07:54:10Z                                                              2230004   50.381     6
2020-05-15T07:54:09Z                                                              178845    13.945     8
2020-05-15T07:54:03.791643705Z 7.62           -0.006   -0.306       2115087                            4    -0.0717653595178   38.149
2020-05-15T07:53:12Z                                                              2229682   50.375     6
2020-05-15T07:53:12Z                                                              2511495   53.625     7
2020-05-15T07:53:10Z                                                              179105    13.95      8
2020-05-15T07:53:10Z                                                              122602    13.885     9
2020-05-15T07:53:04.552300203Z 6.81           -0.007   -0.107       2557392                            3    -0.0364199160284   48.851
2020-05-15T07:52:12Z                                                              178498    13.936     8
2020-05-15T07:52:12Z                                                              122784    13.889     9
2020-05-15T07:52:09Z                                                              2511692   53.63      7
2020-05-15T07:52:09Z                                                              2228741   50.352     6
2020-05-15T07:52:03.900760735Z 6.75           0        0.019        419042                             2    -0.00141378689135  0.342
2020-05-15T07:51:11Z                                                              2230068   50.384     6
2020-05-15T07:51:10Z                                                              2510979   53.613     7
2020-05-15T07:51:09Z                                                              178841    13.945     8
2020-05-15T07:51:09Z                                                              122862    13.89      9
2020-05-15T07:51:04.313200873Z 5.88           -0       0.02         319617                             1    -0.00971655257556  0.125
2020-05-15T07:50:12Z                                                              2511735   53.63      7
2020-05-15T07:50:11Z                                                              122308    13.878     9
2020-05-15T07:50:11Z                                                              179087    13.951     8
2020-05-15T07:50:08Z                                                              2229752   50.376     6
2020-05-15T07:49:13Z                                                              122808    13.889     9
2020-05-15T07:49:13Z                                                              178669    13.941     8
2020-05-15T07:49:10Z                                                              2229419   50.368     6
2020-05-15T07:49:09Z                          0.001    -0.003                                          9    -0.00148392        13.887
2020-05-15T07:49:09Z                                                              2511591   53.627     7
2020-05-15T07:48:15Z                                                              179078    13.95      8
2020-05-15T07:48:13Z                                                              122788    13.888     9
2020-05-15T07:48:12Z                                                              2229802   50.377     6
2020-05-15T07:48:11Z                          -0.001   -0.006                                          8    -0.00613785        13.947
2020-05-15T07:48:11Z                                                              2511846   53.633     7
2020-05-15T07:47:14Z                                                              2511780   53.632     7
2020-05-15T07:47:10Z                                                              122799    13.889     9
2020-05-15T07:47:10Z                          -0.004   -0.305                                          7    -0.0654144         53.633
2020-05-15T07:47:09Z                                                              2229692   50.375     6
2020-05-15T07:47:08Z                                                              178957    13.947     8
2020-05-15T07:46:12Z                                                              122763    13.888     9
2020-05-15T07:46:11Z                                                              2230022   50.382     6
2020-05-15T07:46:10Z                                                              179109    13.951     8
2020-05-15T07:46:08Z                                                              2511733   53.631     7
2020-05-15T07:46:07Z                          -0.005   -0.311                                          6    -0.0691223         50.38
2020-05-15T07:45:12Z                                                              179087    13.95      8
2020-05-15T07:45:10Z                                                              2511845   53.634     7
2020-05-15T07:45:10Z                                                              2229904   50.379     6
2020-05-15T07:45:08Z                                                              122588    13.884     9
2020-05-15T07:44:12Z                                                              2230198   50.386     6
2020-05-15T07:44:10Z                                                              122641    13.885     9
2020-05-15T07:44:09Z                                                              179119    13.951     8
2020-05-15T07:44:07Z                                                              2511889   53.635     7
2020-05-15T07:44:02.158999198Z 7.56           -0.006   -0.306       2115374                            4    -0.0653518845338   38.155
2020-05-15T07:43:11Z                                                              178866    13.945     8
2020-05-15T07:43:09Z                                                              2511650   53.629     7
2020-05-15T07:43:09Z                                                              2229136   50.362     6
2020-05-15T07:43:07Z                                                              122748    13.888     9
2020-05-15T07:43:05.814322815Z 6.81           -0.004   -0.107       2557669.5                          3    -0.0291038176721   48.858
2020-05-15T07:42:12Z                                                              178924    13.946     8
2020-05-15T07:42:11Z                                                              2511543   53.626     7
2020-05-15T07:42:11Z                                                              2230367   50.391     6
2020-05-15T07:42:09Z                                                              122635    13.885     9
2020-05-15T07:42:03.427649749Z 6.75           0.003    0.019        419045                             2    -0.00180920857771  0.341
2020-05-15T07:41:11Z                                                              122755    13.888     9
2020-05-15T07:41:09Z                                                              179181    13.953     8
2020-05-15T07:41:08Z                                                              2512176   53.641     7
2020-05-15T07:41:08Z                                                              2229464   50.369     6
2020-05-15T07:41:03.348112835Z 5.81           -0.003   0.02         319591                             1    -0.00958840321765  0.125
2020-05-15T07:40:11Z                                                              178916    13.946     8
2020-05-15T07:40:10Z                                                              2229462   50.369     6
2020-05-15T07:40:10Z                                                              2511973   53.636     7
2020-05-15T07:40:08Z                                                              122607    13.884     9
2020-05-15T07:39:12Z                                                              2230220   50.387     6
2020-05-15T07:39:10Z                                                              122512    13.882     9
2020-05-15T07:39:08Z                                                              178854    13.945     8
2020-05-15T07:39:07Z                                                              2512077   53.638     7
2020-05-15T07:39:07Z                          0.002    -0.003                                          9    -0.00223923        13.886
2020-05-15T07:38:10Z                                                              178525    13.937     8
2020-05-15T07:38:10Z                                                              2511747   53.63      7
2020-05-15T07:38:10Z                                                              122962    13.892     9
2020-05-15T07:38:09Z                                                              2229484   50.369     6
2020-05-15T07:38:07Z                          -0.001   -0.006                                          8    -0.00531387        13.948
2020-05-15T07:37:12Z                                                              122938    13.892     9
2020-05-15T07:37:11Z                                                              2229961   50.38      6
2020-05-15T07:37:11Z                                                              2511889   53.633     7
2020-05-15T07:37:09Z                                                              178976    13.948     8
2020-05-15T07:37:08Z                          -0       -0.305                                          7    -0.0613861         53.638
2020-05-15T07:36:13Z                                                              2230399   50.391     6
2020-05-15T07:36:12Z                                                              178997    13.948     8
2020-05-15T07:36:11Z                                                              2512100   53.638     7
2020-05-15T07:36:10Z                          -0.002   -0.311                                          6    -0.0639343         50.385
2020-05-15T07:36:09Z                                                              122552    13.882     9
2020-05-15T07:35:13Z                                                              2229577   50.371     6
2020-05-15T07:35:11Z                                                              122592    13.884     9
2020-05-15T07:35:09Z                                                              178959    13.947     8
2020-05-15T07:35:08Z                                                              2512045   53.638     7
2020-05-15T07:34:11Z                                                              178905    13.946     8
2020-05-15T07:34:11Z                                                              2512101   53.639     7
2020-05-15T07:34:09Z                                                              2229503   50.37      6
2020-05-15T07:34:08Z                                                              122615    13.885     9
2020-05-15T07:34:03.216054727Z 7.53           -0.009   -0.306       2115645.5                          4    -0.0593015796243   38.161
2020-05-15T07:33:13Z                                                              178962    13.948     8
2020-05-15T07:33:13Z                                                              2512104   53.639     7
2020-05-15T07:33:11Z                                                              2229889   50.379     6
2020-05-15T07:33:10Z                                                              122497    13.882     9
2020-05-15T07:33:03.914947462Z 6.81           -0.005   -0.107       2557839                            3    -0.0250616515048   48.862
2020-05-15T07:32:12Z                                                              122756    13.888     9
2020-05-15T07:32:10Z                                                              178828    13.944     8
2020-05-15T07:32:10Z                                                              2511906   53.634     7
2020-05-15T07:32:08Z                                                              2229383   50.367     6
2020-05-15T07:32:02.13806235Z  6.75           0        0.019        418918                             2    -0.00443005643653  0.339
2020-05-15T07:31:12Z                                                              2511651   53.629     7
2020-05-15T07:31:10Z                                                              2229995   50.381     6
2020-05-15T07:31:09Z                                                              122861    13.89      9
2020-05-15T07:31:07Z                                                              178650    13.94      8
2020-05-15T07:31:01.988199273Z 5.81           -0.002   0.02         319732.5                           1    -0.006225132568    0.129
2020-05-15T07:30:12Z                                                              2230392   50.39      6
2020-05-15T07:30:10Z                                                              122620    13.885     9
2020-05-15T07:30:09Z                                                              179167    13.952     8
2020-05-15T07:30:09Z                                                              2512063   53.637     7
2020-05-15T07:29:12Z                                                              122701    13.887     9
2020-05-15T07:29:11Z                                                              179140    13.952     8
2020-05-15T07:29:11Z                                                              2511945   53.635     7
2020-05-15T07:29:09Z                          0.001    -0.003                                          9    -0.00468826        13.883
2020-05-15T07:29:09Z                                                              2230415   50.391     6
2020-05-15T07:28:13Z                                                              178998    13.948     8
2020-05-15T07:28:12Z                                                              122739    13.887     9
2020-05-15T07:28:11Z                                                              2230464   50.393     6
2020-05-15T07:28:10Z                          0        -0.006                                          8    -0.00426102        13.949
2020-05-15T07:28:08Z                                                              2512170   53.641     7
2020-05-15T07:27:10Z                                                              2511914   53.634     7
2020-05-15T07:27:08Z                                                              122488    13.882     9
2020-05-15T07:27:08Z                                                              178964    13.948     8
2020-05-15T07:27:08Z                                                              2230341   50.389     6
2020-05-15T07:27:07Z                          -0.004   -0.305                                          7    -0.0610657         53.638
2020-05-15T07:26:11Z                                                              122655    13.886     9
2020-05-15T07:26:11Z                                                              2512018   53.636     7
2020-05-15T07:26:10Z                                                              178997    13.948     8
2020-05-15T07:26:10Z                                                              2230326   50.389     6
2020-05-15T07:26:06Z                          -0.004   -0.311                                          6    -0.0616455         50.387
2020-05-15T07:25:13Z                                                              2511848   53.632     7
2020-05-15T07:25:12Z                                                              179038    13.949     8
2020-05-15T07:25:09Z                                                              2230466   50.392     6
2020-05-15T07:25:07Z                                                              122797    13.889     9
2020-05-15T07:24:11Z                                                              2230279   50.388     6
2020-05-15T07:24:10Z                                                              122767    13.887     9
2020-05-15T07:24:09Z                                                              2512031   53.637     7
2020-05-15T07:24:08Z                                                              179109    13.951     8
2020-05-15T07:24:05.02851745Z  7.5            0.023    -0.306       2116035.5                          4    -0.0505966046584   38.17
2020-05-15T07:23:12Z                                                              2229824   50.377     6
2020-05-15T07:23:12Z                                                              122593    13.883     9
2020-05-15T07:23:11Z                                                              2512082   53.639     7
2020-05-15T07:23:10Z                                                              179008    13.949     8
2020-05-15T07:23:06.196930872Z 6.69           -0.009   -0.107       2557906.5                          3    -0.020296102797    48.867
2020-05-15T07:22:12Z                                                              178995    13.948     8
2020-05-15T07:22:09Z                                                              2230068   50.383     6
2020-05-15T07:22:09Z                                                              122571    13.883     9
2020-05-15T07:22:08Z                                                              2512287   53.643     7
2020-05-15T07:22:05.396779109Z 6.75           -0.004   0.019        418880.5                           2    -0.00465689716331  0.339
2020-05-15T07:21:11Z                                                              2230220   50.387     6
2020-05-15T07:21:11Z                                                              122531    13.882     9
2020-05-15T07:21:10Z                                                              2512030   53.637     7
2020-05-15T07:21:09Z                                                              179148    13.952     8
2020-05-15T07:21:06.498786223Z 5.75           -0.005   0.02         319815                             1    -0.00391406281257  0.131
2020-05-15T07:20:12Z                                                              2512103   53.639     7
2020-05-15T07:20:11Z                                                              179141    13.952     8
2020-05-15T07:20:08Z                                                              2230145   50.384     6
2020-05-15T07:20:08Z                                                              122490    13.882     9
2020-05-15T07:19:14Z                                                              122583    13.883     9
2020-05-15T07:19:11Z                          -0.001   -0.003                                          9    -0.00549316        13.883
2020-05-15T07:19:09Z                                                              2512158   53.64      7
2020-05-15T07:19:09Z                                                              2230472   50.392     6
2020-05-15T07:19:08Z                                                              179006    13.949     8
2020-05-15T07:18:11Z                                                              2230499   50.393     6
2020-05-15T07:18:10Z                                                              2512178   53.64      7
2020-05-15T07:18:10Z                                                              179093    13.95      8
2020-05-15T07:18:09Z                                                              122537    13.883     9
2020-05-15T07:18:07Z                          0.001    -0.006                                          8    -0.0046196         13.948
2020-05-15T07:17:13Z                                                              2511845   53.632     7
2020-05-15T07:17:11Z                                                              122448    13.881     9
2020-05-15T07:17:10Z                                                              178982    13.948     8
2020-05-15T07:17:09Z                          -0.003   -0.305                                          7    -0.0568237         53.642
2020-05-15T07:17:09Z                                                              2230492   50.393     6
2020-05-15T07:16:11Z                                                              2229302   50.365     6
2020-05-15T07:16:08Z                                                              122654    13.885     9
2020-05-15T07:16:08Z                                                              2512820   53.655     7
2020-05-15T07:16:08Z                                                              178740    13.942     8
2020-05-15T07:16:07Z                          0.001    -0.311                                          6    -0.0579071         50.391
2020-05-15T07:15:11Z                                                              2230643   50.396     6
2020-05-15T07:15:10Z                                                              122173    13.874     9
2020-05-15T07:15:10Z                                                              178602    13.939     8
2020-05-15T07:15:10Z                                                              2511933   53.634     7
2020-05-15T07:14:12Z                                                              122265    13.877     9
2020-05-15T07:14:12Z                                                              178868    13.945     8
2020-05-15T07:14:11Z                                                              2511826   53.632     7
2020-05-15T07:14:08Z                                                              2230293   50.388     6
2020-05-15T07:14:07.324621973Z 7.5            -0.018   -0.306       2115012.5                          4    -0.0734502645539   38.147
2020-05-15T07:13:10Z                                                              2230272   50.388     6
2020-05-15T07:13:09Z                                                              122469    13.881     9
2020-05-15T07:13:09Z                                                              179013    13.948     8
2020-05-15T07:13:08Z                                                              2512001   53.637     7
2020-05-15T07:13:02.659049889Z 6.75           0.001    -0.107       2558372.5                          3    -0.0117609085323   48.875
2020-05-15T07:12:12Z                                                              2230449   50.392     6
2020-05-15T07:12:11Z                                                              122572    13.884     9
2020-05-15T07:12:11Z                                                              179021    13.949     8
2020-05-15T07:12:10Z                                                              2512192   53.642     7
2020-05-15T07:12:04.103269041Z 6.69           0.003    0.019        419007                             2    -0.00104552136507  0.342
2020-05-15T07:11:12Z                                                              2512270   53.643     7
2020-05-15T07:11:09Z                                                              2230425   50.392     6
2020-05-15T07:11:08Z                                                              122535    13.883     9
2020-05-15T07:11:08Z                                                              179016    13.948     8
2020-05-15T07:11:03.935069654Z 5.75           -0       0.02         320025.5                           1    0.000830912544637  0.136
2020-05-15T07:10:11Z                                                              2230376   50.39      6
2020-05-15T07:10:10Z                                                              179038    13.949     8
2020-05-15T07:10:10Z                                                              122574    13.884     9
2020-05-15T07:10:09Z                                                              2512238   53.642     7
2020-05-15T07:09:12Z                                                              179146    13.952     8
2020-05-15T07:09:12Z                                                              122592    13.884     9
2020-05-15T07:09:11Z                                                              2512482   53.648     7
2020-05-15T07:09:09Z                          0.001    -0.003                                          9    -0.00492096        13.883
2020-05-15T07:09:08Z                                                              2230390   50.39      6
2020-05-15T07:08:14Z                                                              179074    13.95      8
2020-05-15T07:08:12Z                                                              122559    13.883     9
2020-05-15T07:08:12Z                                                              2512371   53.646     7
2020-05-15T07:08:10Z                          -0       -0.006                                          8    -0.00563431        13.947
2020-05-15T07:08:09Z                                                              2230529   50.394     6
2020-05-15T07:07:14Z                                                              2512164   53.641     7
2020-05-15T07:07:12Z                                                              2230608   50.395     6
2020-05-15T07:07:11Z                          0.003    -0.305                                          7    -0.0540924         53.645
2020-05-15T07:07:09Z                                                              178474    13.936     8
2020-05-15T07:07:09Z                                                              123155    13.897     9
2020-05-15T07:06:13Z                                                              2229587   50.371     6
2020-05-15T07:06:12Z                                                              122610    13.884     9
2020-05-15T07:06:10Z                                                              179031    13.949     8
2020-05-15T07:06:10Z                          -0.01    -0.311                                          6    -0.05896           50.39
2020-05-15T07:06:09Z                                                              2512489   53.647     7
2020-05-15T07:05:12Z                                                              178036    13.926     8
2020-05-15T07:05:11Z                                                              2513538   53.672     7
2020-05-15T07:05:09Z                                                              124082    13.918     9
2020-05-15T07:05:08Z                                                              2227851   50.331     6
2020-05-15T07:04:11Z                                                              122381    13.88      9
2020-05-15T07:04:09Z                                                              178986    13.948     8
2020-05-15T07:04:09Z                                                              2230591   50.395     6
2020-05-15T07:04:08Z                                                              2512227   53.642     7
2020-05-15T07:04:03.94747008Z  7.56           0.002    -0.306       2115816                            4    -0.0554660700971   38.165
2020-05-15T07:03:13Z                                                              122591    13.884     9
2020-05-15T07:03:11Z                                                              2230989   50.404     6
2020-05-15T07:03:11Z                                                              179069    13.95      8
2020-05-15T07:03:10Z                                                              2512389   53.645     7
2020-05-15T07:03:06.303669984Z 6.81           -0.014   -0.107       2558281                            3    -0.0129657953567   48.874
2020-05-15T07:02:12Z                                                              2230284   50.388     6
2020-05-15T07:02:11Z                                                              2512179   53.64      7
2020-05-15T07:02:09Z                                                              122512    13.883     9
2020-05-15T07:02:08Z                                                              179094    13.951     8
2020-05-15T07:02:03.74553987Z  6.69           0        0.019        418914.5                           2    -0.00374004377687  0.339
2020-05-15T07:01:11Z                                                              122540    13.883     9
2020-05-15T07:01:10Z                                                              179144    13.952     8
2020-05-15T07:01:10Z                                                              2230264   50.387     6
2020-05-15T07:01:08Z                                                              2513312   53.667     7
2020-05-15T07:01:03.415095362Z 5.69           0.005    0.02         320014.5                           1    0.00093553493276   0.136
2020-05-15T07:00:13Z                                                              122444    13.881     9
2020-05-15T07:00:12Z                                                              178905    13.946     8
2020-05-15T07:00:12Z                                                              2230594   50.395     6
2020-05-15T07:00:10Z                                                              2512241   53.642     7
2020-05-15T06:59:12Z                                                              2512957   53.66      7
2020-05-15T06:59:10Z                                                              122304    13.877     9
2020-05-15T06:59:09Z                                                              178914    13.947     8
2020-05-15T06:59:09Z                                                              2229893   50.379     6
2020-05-15T06:59:07Z                          -0.003   -0.003                                          9    -0.00554276        13.883
2020-05-15T06:58:11Z                                                              178743    13.942     8
2020-05-15T06:58:11Z                                                              2230479   50.392     6
2020-05-15T06:58:10Z                                                              122950    13.892     9
2020-05-15T06:58:08Z                          -0.002   -0.006                                          8    -0.00514984        13.948
2020-05-15T06:58:08Z                                                              2511946   53.636     7
2020-05-15T06:57:15Z                                                              2512302   53.644     7
2020-05-15T06:57:13Z                                                              2230209   50.386     6
2020-05-15T06:57:12Z                                                              122395    13.88      9
2020-05-15T06:57:11Z                          -0.008   -0.305                                          7    -0.0570374         53.642
2020-05-15T06:57:11Z                                                              178737    13.942     8
2020-05-15T06:56:14Z                                                              2230885   50.402     6
2020-05-15T06:56:12Z                                                              179098    13.951     8
2020-05-15T06:56:11Z                          0.004    -0.311                                          6    -0.0488281         50.4
2020-05-15T06:56:09Z                                                              2512379   53.646     7
2020-05-15T06:56:09Z                                                              122576    13.884     9
2020-05-15T06:55:11Z                                                              2512054   53.638     7
2020-05-15T06:55:11Z                                                              122354    13.879     9
2020-05-15T06:55:09Z                                                              2230193   50.386     6
2020-05-15T06:55:09Z                                                              178854    13.945     8
2020-05-15T06:54:11Z                                                              2230883   50.402     6
2020-05-15T06:54:11Z                                                              179036    13.949     8
2020-05-15T06:54:08Z                                                              122494    13.882     9
2020-05-15T06:54:08Z                                                              2512132   53.64      7
2020-05-15T06:54:03.31420065Z  7.53           -0.001   -0.306       2115724.5                          4    -0.0575477469243   38.163
2020-05-15T06:53:13Z                                                              2230833   50.401     6
2020-05-15T06:53:10Z                                                              2512392   53.647     7
2020-05-15T06:53:10Z                                                              122343    13.879     9
2020-05-15T06:53:08Z                                                              179090    13.951     8
2020-05-15T06:53:06.000981957Z 6.81           0.001    -0.107       2558958                            3    0.00105875092726   48.888
2020-05-15T06:52:12Z                                                              2512270   53.643     7
2020-05-15T06:52:10Z                                                              2230818   50.4       6
2020-05-15T06:52:09Z                                                              178916    13.946     8
2020-05-15T06:52:08Z                                                              122477    13.881     9
2020-05-15T06:52:05.514481072Z 6.69           0.003    0.019        418916.5                           2    -0.00382112895272  0.339
2020-05-15T06:51:12Z                                                              2230828   50.4       6
2020-05-15T06:51:11Z                                                              178915    13.946     8
2020-05-15T06:51:10Z                                                              122581    13.884     9
2020-05-15T06:51:09Z                                                              2512129   53.64      7
2020-05-15T06:51:01.846625391Z 5.69           -0.001   0.02         319811.5                           1    -0.00388403436513  0.131
2020-05-15T06:50:12Z                                                              122551    13.883     9
2020-05-15T06:50:11Z                                                              2512398   53.646     7
2020-05-15T06:50:09Z                                                              2230894   50.402     6
2020-05-15T06:50:08Z                                                              179115    13.951     8
2020-05-15T06:49:14Z                                                              122877    13.89      9
2020-05-15T06:49:13Z                                                              2511817   53.633     7
2020-05-15T06:49:11Z                                                              2230425   50.391     6
2020-05-15T06:49:11Z                          0.002    -0.003                                          9    -0.00279617        13.885
2020-05-15T06:49:10Z                                                              179132    13.951     8
2020-05-15T06:48:12Z                                                              178899    13.946     8
2020-05-15T06:48:09Z                                                              2511960   53.636     7
2020-05-15T06:48:09Z                                                              123224    13.898     9
2020-05-15T06:48:09Z                          -0       -0.006                                          8    -0.00359344        13.949
2020-05-15T06:48:08Z                                                              2230088   50.384     6
2020-05-15T06:47:12Z                                                              2512581   53.65      7
2020-05-15T06:47:12Z                                                              178964    13.948     8
2020-05-15T06:47:11Z                                                              122724    13.887     9
2020-05-15T06:47:10Z                                                              2230229   50.386     6
2020-05-15T06:47:07Z                          -0.001   -0.305                                          7    -0.0486298         53.65
2020-05-15T06:46:12Z                                                              2230857   50.401     6
2020-05-15T06:46:10Z                                                              2512381   53.646     7
2020-05-15T06:46:09Z                                                              179130    13.951     8
2020-05-15T06:46:08Z                          0.009    -0.311                                          6    -0.0527191         50.396
2020-05-15T06:46:08Z                                                              122505    13.882     9
2020-05-15T06:45:12Z                                                              2512576   53.65      7
2020-05-15T06:45:12Z                                                              2228881   50.356     6
2020-05-15T06:45:11Z                                                              178236    13.93      8
2020-05-15T06:45:10Z                                                              122733    13.887     9
2020-05-15T06:44:12Z                                                              123547    13.906     9
2020-05-15T06:44:09Z                                                              2228631   50.349     6
2020-05-15T06:44:09Z                                                              2513231   53.665     7
2020-05-15T06:44:07Z                                                              179044    13.949     8
2020-05-15T06:44:05.541725613Z 7.56           -0.025   -0.306       2115787                            4    -0.0560811965924   38.165
2020-05-15T06:43:11Z                                                              2231112   50.407     6
2020-05-15T06:43:10Z                                                              2512509   53.647     7
2020-05-15T06:43:09Z                                                              179053    13.949     8
2020-05-15T06:43:09Z                                                              122521    13.882     9
2020-05-15T06:43:06.096957576Z 6.81           0.032    -0.107       2558959                            3    0.000191177755056  48.887
2020-05-15T06:42:13Z                                                              2230936   50.403     6
2020-05-15T06:42:12Z                                                              2512535   53.649     7
2020-05-15T06:42:11Z                                                              122487    13.882     9
2020-05-15T06:42:11Z                                                              179133    13.952     8
2020-05-15T06:42:04.584031249Z 6.56           -0.003   0.019        418715.5                           2    -0.00699590614083  0.336
2020-05-15T06:41:10Z                                                              2230735   50.398     6
2020-05-15T06:41:09Z                                                              179032    13.949     8
2020-05-15T06:41:09Z                                                              2512605   53.651     7
2020-05-15T06:41:08Z                                                              122446    13.881     9
2020-05-15T06:41:03.522699208Z 5.69           -0       0.02         319834                             1    -0.00251990203799  0.133
2020-05-15T06:40:11Z                                                              179080    13.95      8
2020-05-15T06:40:11Z                                                              2512638   53.651     7
2020-05-15T06:40:10Z                                                              122569    13.884     9
2020-05-15T06:40:07Z                                                              2230551   50.394     6
2020-05-15T06:39:13Z                                                              179105    13.951     8
2020-05-15T06:39:11Z                                                              122715    13.887     9
2020-05-15T06:39:09Z                                                              2230561   50.394     6
2020-05-15T06:39:08Z                          0.001    -0.003                                          9    -0.00435638        13.884
2020-05-15T06:39:07Z                                                              2512611   53.65      7
2020-05-15T06:38:15Z                                                              179057    13.949     8
2020-05-15T06:38:11Z                                                              122656    13.885     9
2020-05-15T06:38:11Z                                                              2230688   50.398     6
2020-05-15T06:38:11Z                          0.001    -0.006                                          8    -0.00355148        13.95
2020-05-15T06:38:09Z                                                              2512424   53.646     7
2020-05-15T06:37:11Z                                                              2513087   53.661     7
2020-05-15T06:37:09Z                                                              179117    13.951     8
2020-05-15T06:37:08Z                          -0.008   -0.305                                          7    -0.0476837         53.651
2020-05-15T06:37:08Z                                                              2230296   50.388     6
2020-05-15T06:37:08Z                                                              122729    13.887     9
2020-05-15T06:36:11Z                                                              2230815   50.4       6
2020-05-15T06:36:11Z                                                              2512573   53.649     7
2020-05-15T06:36:11Z                                                              179226    13.954     8
2020-05-15T06:36:10Z                                                              122533    13.883     9
2020-05-15T06:36:07Z                          -0.021   -0.311                                          6    -0.0617981         50.387
2020-05-15T06:35:10Z                                                              2230720   50.398     6
2020-05-15T06:35:08Z                                                              179019    13.949     8
2020-05-15T06:35:08Z                                                              2512990   53.659     7
2020-05-15T06:35:07Z                                                              122340    13.878     9
2020-05-15T06:34:10Z                                                              178938    13.947     8
2020-05-15T06:34:10Z                                                              2512721   53.653     7
2020-05-15T06:34:10Z                                                              122173    13.874     9
2020-05-15T06:34:07Z                                                              2229357   50.366     6
2020-05-15T06:34:06.920419356Z 7.56           -0.021   -0.306       2116903                            4    -0.0311149173619   38.19
2020-05-15T06:33:12Z                                                              122638    13.885     9
2020-05-15T06:33:12Z                                                              179098    13.951     8
2020-05-15T06:33:12Z                                                              2512644   53.652     7
2020-05-15T06:33:09Z                                                              2230094   50.384     6
2020-05-15T06:33:02.805139773Z 6.75           0.014    -0.107       2557493                            3    -0.0321207181107   48.855
2020-05-15T06:32:11Z                                                              2229594   50.372     6
2020-05-15T06:32:09Z                                                              122301    13.877     9
2020-05-15T06:32:09Z                                                              178425    13.935     8
2020-05-15T06:32:09Z                                                              2512091   53.639     7
2020-05-15T06:32:03.224874497Z 6.56           0.003    0.019        418858                             2    -0.00398260721869  0.339
2020-05-15T06:31:11Z                                                              2512382   53.646     7
2020-05-15T06:31:11Z                                                              122477    13.881     9
2020-05-15T06:31:11Z                                                              178640    13.94      8
2020-05-15T06:31:09Z                                                              2229810   50.377     6
2020-05-15T06:31:02.763858463Z 5.56           -0.002   0.02         319820.5                           1    -0.00233819701542  0.133
2020-05-15T06:30:10Z                                                              2230247   50.387     6
2020-05-15T06:30:08Z                                                              125053    13.941     9
2020-05-15T06:30:08Z                                                              2512012   53.637     7
2020-05-15T06:30:08Z                                                              180617    13.986     8
2020-05-15T06:29:13Z                                                              2231121   50.407     6
2020-05-15T06:29:10Z                                                              179075    13.95      8
2020-05-15T06:29:10Z                                                              2512959   53.66      7
2020-05-15T06:29:10Z                                                              122716    13.888     9
2020-05-15T06:29:07Z                          -0.001   -0.003                                          9    -0.00534821        13.883
2020-05-15T06:28:12Z                                                              178902    13.946     8
2020-05-15T06:28:12Z                                                              2512590   53.651     7
2020-05-15T06:28:10Z                                                              122474    13.882     9
2020-05-15T06:28:10Z                                                              2230250   50.387     6
2020-05-15T06:28:09Z                          -0.001   -0.006                                          8    -0.00422287        13.949
2020-05-15T06:27:14Z                                                              2512885   53.657     7
2020-05-15T06:27:12Z                                                              122538    13.883     9
2020-05-15T06:27:12Z                                                              178986    13.948     8
2020-05-15T06:27:11Z                          -0.001   -0.305                                          7    -0.039978          53.659
2020-05-15T06:27:11Z                                                              2231136   50.408     6
2020-05-15T06:26:13Z                                                              2231287   50.411     6
2020-05-15T06:26:10Z                          0.007    -0.311                                          6    -0.0406799         50.408
2020-05-15T06:26:09Z                                                              179005    13.948     8
2020-05-15T06:26:09Z                                                              2510744   53.608     7
2020-05-15T06:26:08Z                                                              122547    13.884     9
2020-05-15T06:25:11Z                                                              178951    13.947     8
2020-05-15T06:25:11Z                                                              2513509   53.672     7
2020-05-15T06:25:10Z                                                              122576    13.885     9
2020-05-15T06:25:08Z                                                              2229776   50.377     6
2020-05-15T06:24:13Z                                                              2512791   53.655     7
2020-05-15T06:24:12Z                                                              122406    13.88      9
2020-05-15T06:24:10Z                                                              2231038   50.405     6
2020-05-15T06:24:08Z                                                              179233    13.953     8
2020-05-15T06:24:06.119311845Z 7.53           0.012    -0.306       2117860.5                          4    -0.00968076921745  38.211
2020-05-15T06:23:12Z                                                              2231277   50.411     6
2020-05-15T06:23:10Z                                                              179077    13.95      8
2020-05-15T06:23:10Z                                                              2512753   53.654     7
2020-05-15T06:23:09Z                                                              122593    13.884     9
2020-05-15T06:23:06.088219236Z 6.81           -0.005   -0.107       2556855.5                          3    -0.0458274025704   48.841
2020-05-15T06:22:12Z                                                              179074    13.95      8
2020-05-15T06:22:12Z                                                              2513116   53.663     7
2020-05-15T06:22:11Z                                                              122644    13.886     9
2020-05-15T06:22:09Z                                                              2231284   50.411     6
2020-05-15T06:22:04.704671938Z 6.56           -0.003   0.019        418767                             2    -0.00675324662543  0.336
2020-05-15T06:21:11Z                                                              2231271   50.411     6
2020-05-15T06:21:09Z                                                              2512932   53.659     7
2020-05-15T06:21:09Z                                                              179161    13.952     8
2020-05-15T06:21:08Z                                                              122362    13.879     9
2020-05-15T06:21:06.249359535Z 5.44           0.002    0.02         319875.5                           1    0.000023514307534  0.135
2020-05-15T06:20:13Z                                                              2230718   50.398     6
2020-05-15T06:20:11Z                                                              2512920   53.659     7
2020-05-15T06:20:11Z                                                              179146    13.951     8
2020-05-15T06:20:10Z                                                              122501    13.882     9
2020-05-15T06:19:13Z                                                              179010    13.948     8
2020-05-15T06:19:12Z                                                              122459    13.881     9
2020-05-15T06:19:10Z                                                              2231288   50.411     6
2020-05-15T06:19:08Z                                                              2512993   53.66      7
2020-05-15T06:19:08Z                          -0       -0.003                                          9    -0.00469971        13.883
2020-05-15T06:18:15Z                                                              178901    13.946     8
2020-05-15T06:18:12Z                                                              2231330   50.412     6
2020-05-15T06:18:12Z                                                              122461    13.882     9
2020-05-15T06:18:11Z                          0.003    -0.006                                          8    -0.0030632         13.95
2020-05-15T06:18:10Z                                                              2512679   53.653     7
2020-05-15T06:17:12Z                                                              2513533   53.673     7
2020-05-15T06:17:09Z                                                              2230085   50.383     6
2020-05-15T06:17:09Z                                                              180940    13.993     8
2020-05-15T06:17:09Z                                                              121530    13.86      9
2020-05-15T06:17:08Z                          -0.009   -0.305                                          7    -0.0386353         53.66
2020-05-15T06:16:16Z                                                              2230089   50.384     6
2020-05-15T06:16:12Z                          -0.009   -0.311                                          6    -0.0475159         50.401
2020-05-15T06:16:11Z                                                              179052    13.95      8
2020-05-15T06:16:11Z                                                              2512796   53.655     7
2020-05-15T06:16:11Z                                                              122646    13.886     9
2020-05-15T06:15:13Z                                                              122552    13.883     9
2020-05-15T06:15:10Z                                                              2231443   50.415     6
2020-05-15T06:15:08Z                                                              179105    13.95      8
2020-05-15T06:15:08Z                                                              2513342   53.668     7
2020-05-15T06:14:12Z                                                              2230829   50.4       6
2020-05-15T06:14:10Z                                                              179183    13.952     8
2020-05-15T06:14:10Z                                                              2512979   53.66      7
2020-05-15T06:14:09Z                                                              122555    13.884     9
2020-05-15T06:14:03.787013698Z 7.62           -0.008   -0.306       2117311                            4    -0.0219058119793   38.199
2020-05-15T06:13:12Z                                                              2512944   53.66      7
2020-05-15T06:13:12Z                                                              179019    13.948     8
2020-05-15T06:13:11Z                                                              122176    13.875     9
2020-05-15T06:13:09Z                                                              2230845   50.401     6
2020-05-15T06:13:02.741924049Z 6.88           0.021    -0.107       2557214                            3    -0.0404171737187   48.847
2020-05-15T06:12:13Z                                                              123007    13.894     9
2020-05-15T06:12:11Z                                                              2230841   50.402     6
2020-05-15T06:12:09Z                                                              179154    13.952     8
2020-05-15T06:12:09Z                                                              2513219   53.666     7
2020-05-15T06:12:02.652550403Z 6.56           0.004    0.019        418910.5                           2    -0.00336223166615  0.34
2020-05-15T06:11:11Z                                                              178328    13.932     8
2020-05-15T06:11:11Z                                                              2512481   53.649     7
2020-05-15T06:11:10Z                                                              123137    13.898     9
2020-05-15T06:11:08Z                                                              2230330   50.389     6
2020-05-15T06:11:06.703307278Z 5.5            -0       0.02         319794                             1    -0.00159456004598  0.133
2020-05-15T06:10:13Z                                                              2512990   53.661     7
2020-05-15T06:10:12Z                                                              122910    13.892     9
2020-05-15T06:10:10Z                                                              2231499   50.416     6
2020-05-15T06:10:08Z                                                              179043    13.949     8
2020-05-15T06:09:14Z                                                              122348    13.88      9
2020-05-15T06:09:12Z                                                              2230984   50.404     6
2020-05-15T06:09:11Z                          -0.003   -0.003                                          9    -0.00438309        13.884
2020-05-15T06:09:10Z                                                              179110    13.95      8
2020-05-15T06:09:08Z                                                              2512609   53.652     7
2020-05-15T06:08:12Z                                                              178949    13.947     8
2020-05-15T06:08:10Z                                                              2513044   53.662     7
2020-05-15T06:08:09Z                          0.001    -0.006                                          8    -0.00640106        13.947
2020-05-15T06:08:09Z                                                              123371    13.902     9
2020-05-15T06:08:09Z                                                              2230195   50.386     6
2020-05-15T06:07:12Z                                                              179101    13.95      8
2020-05-15T06:07:12Z                                                              2513198   53.666     7
2020-05-15T06:07:11Z                                                              2230312   50.39      6
2020-05-15T06:07:10Z                                                              122641    13.886     9
2020-05-15T06:07:09Z                          -0.003   -0.305                                          7    -0.0296478         53.669
2020-05-15T06:06:13Z                                                              2231366   50.413     6
2020-05-15T06:06:12Z                                                              122551    13.884     9
2020-05-15T06:06:12Z                                                              2513402   53.67      7
2020-05-15T06:06:10Z                          0        -0.311                                          6    -0.03862           50.41
2020-05-15T06:06:09Z                                                              179200    13.953     8
2020-05-15T06:05:11Z                                                              179081    13.95      8
2020-05-15T06:05:09Z                                                              2513335   53.668     7
2020-05-15T06:05:09Z                                                              122626    13.886     9
2020-05-15T06:05:08Z                                                              2231172   50.409     6
2020-05-15T06:04:12Z                                                              178920    13.946     8
2020-05-15T06:04:11Z                                                              122615    13.885     9
2020-05-15T06:04:11Z                                                              2513803   53.679     7
2020-05-15T06:04:10Z                                                              2230001   50.382     6
2020-05-15T06:04:01.936458034Z 7.655          0.002    -0.306       2117646                            4    -0.0144037471219   38.206
2020-05-15T06:03:13Z                                                              122367    13.879     9
2020-05-15T06:03:10Z                                                              178950    13.947     8
2020-05-15T06:03:08Z                                                              2513622   53.675     7
2020-05-15T06:03:07Z                                                              2231293   50.412     6
2020-05-15T06:03:02.483905716Z 6.88           -0.053   -0.107       2556296                            3    -0.0613850345686   48.826
2020-05-15T06:02:12Z                                                              178969    13.947     8
2020-05-15T06:02:10Z                                                              2513051   53.663     7
2020-05-15T06:02:09Z                                                              2231402   50.414     6
2020-05-15T06:02:09Z                                                              122332    13.879     9
2020-05-15T06:02:04.578253639Z 6.62           -0.001   0.019        418767                             2    -0.00689379820688  0.336
2020-05-15T06:01:11Z                                                              2231823   50.424     6
2020-05-15T06:01:11Z                                                              121305    13.855     9
2020-05-15T06:01:08Z                                                              178377    13.933     8
2020-05-15T06:01:08Z                                                              2511325   53.623     7
2020-05-15T06:01:04.078345631Z 5.5            -0.001   0.02         319790                             1    -0.00130613049086  0.134
2020-05-15T06:00:13Z                                                              122538    13.884     9
2020-05-15T06:00:10Z                                                              178779    13.943     8
2020-05-15T06:00:09Z                                                              2513521   53.673     7
2020-05-15T06:00:08Z                                                              2230091   50.384     6
2020-05-15T05:59:12Z                                                              178743    13.942     8
2020-05-15T05:59:11Z                                                              2512126   53.641     7
2020-05-15T05:59:10Z                                                              2231490   50.416     6
2020-05-15T05:59:10Z                                                              122315    13.878     9
2020-05-15T05:59:06Z                          -0       -0.003                                          9    -0.0017662         13.886
2020-05-15T05:58:14Z                                                              178932    13.946     8
2020-05-15T05:58:12Z                                                              2230764   50.4       6
2020-05-15T05:58:10Z                                                              122785    13.889     9
2020-05-15T05:58:10Z                          -0.003   -0.006                                          8    -0.00716782        13.946
2020-05-15T05:58:08Z                                                              2513475   53.672     7
2020-05-15T05:57:12Z                                                              122018    13.872     9
2020-05-15T05:57:10Z                                                              2513130   53.664     7
2020-05-15T05:57:09Z                                                              2229437   50.369     6
2020-05-15T05:57:09Z                                                              178304    13.932     8
2020-05-15T05:57:07Z                          -0.004   -0.305                                          7    -0.0266113         53.672
2020-05-15T05:56:11Z                                                              178803    13.943     8
2020-05-15T05:56:10Z                                                              2231239   50.411     6
2020-05-15T05:56:10Z                                                              2513360   53.67      7
2020-05-15T05:56:09Z                                                              122696    13.887     9
2020-05-15T05:56:07Z                          -0.001   -0.311                                          6    -0.038681          50.41
2020-05-15T05:55:13Z                                                              178770    13.943     8
2020-05-15T05:55:12Z                                                              2513486   53.673     7
2020-05-15T05:55:11Z                                                              2230780   50.4       6
2020-05-15T05:55:10Z                                                              122782    13.889     9
2020-05-15T05:54:10Z                                                              179036    13.949     8
2020-05-15T05:54:09Z                                                              2513411   53.672     7
2020-05-15T05:54:08Z                                                              2231273   50.411     6
2020-05-15T05:54:07Z                                                              122660    13.887     9
2020-05-15T05:54:05.311110406Z 7.69           -0.015   -0.306       2117552.5                          4    -0.0165328585447   38.204
2020-05-15T05:53:11Z                                                              179022    13.949     8
2020-05-15T05:53:11Z                                                              2513252   53.667     7
2020-05-15T05:53:10Z                                                              2231818   50.424     6
2020-05-15T05:53:09Z                                                              122591    13.885     9
2020-05-15T05:53:05.136299234Z 6.94           0.017    -0.107       2558748.5                          3    -0.00832759338868  48.879
2020-05-15T05:52:12Z                                                              2231185   50.41      6
2020-05-15T05:52:11Z                                                              122530    13.883     9
2020-05-15T05:52:08Z                                                              2513162   53.666     7
2020-05-15T05:52:08Z                                                              178936    13.946     8
2020-05-15T05:52:04.910792027Z 6.62           -0.004   0.019        418808                             2    -0.00592892415731  0.337
2020-05-15T05:51:10Z                                                              2514826   53.704     7
2020-05-15T05:51:10Z                                                              177367    13.91      8
2020-05-15T05:51:09Z                                                              2230949   50.404     6
2020-05-15T05:51:09Z                                                              122765    13.889     9
2020-05-15T05:51:02.282993532Z 5.5            0.006    0.02         319879                             1    -0.000414654542501 0.135
2020-05-15T05:50:12Z                                                              2513649   53.676     7
2020-05-15T05:50:12Z                                                              178891    13.945     8
2020-05-15T05:50:11Z                                                              122548    13.884     9
2020-05-15T05:50:11Z                                                              2231179   50.409     6
2020-05-15T05:49:13Z                                                              122600    13.886     9
2020-05-15T05:49:13Z                                                              2231778   50.423     6
2020-05-15T05:49:09Z                          -0       -0.003                                          9    -0.00149918        13.887
2020-05-15T05:49:09Z                                                              2513430   53.672     7
2020-05-15T05:49:09Z                                                              179235    13.954     8
2020-05-15T05:48:11Z                                                              2513643   53.676     7
2020-05-15T05:48:10Z                                                              2231713   50.422     6
2020-05-15T05:48:10Z                                                              179173    13.952     8
2020-05-15T05:48:08Z                                                              122639    13.886     9
2020-05-15T05:48:07Z                          0.005    -0.006                                          8    -0.00408173        13.949
2020-05-15T05:47:13Z                                                              2513560   53.674     7
2020-05-15T05:47:12Z                                                              2231242   50.411     6
2020-05-15T05:47:10Z                                                              179112    13.95      8
2020-05-15T05:47:10Z                          -0.004   -0.305                                          7    -0.0222626         53.677
2020-05-15T05:47:09Z                                                              122623    13.885     9
2020-05-15T05:46:14Z                                                              2231109   50.407     6
2020-05-15T05:46:13Z                                                              2513063   53.663     7
2020-05-15T05:46:12Z                                                              178427    13.935     8
2020-05-15T05:46:11Z                                                              122091    13.874     9
2020-05-15T05:46:10Z                          0.004    -0.311                                          6    -0.0377502         50.411
2020-05-15T05:45:10Z                                                              2513458   53.672     7
2020-05-15T05:45:09Z                                                              179066    13.95      8
2020-05-15T05:45:08Z                                                              2230907   50.403     6
2020-05-15T05:45:08Z                                                              122641    13.886     9
2020-05-15T05:44:12Z                                                              2513902   53.682     7
2020-05-15T05:44:11Z                                                              122707    13.888     9
2020-05-15T05:44:11Z                                                              2231655   50.421     6
2020-05-15T05:44:11Z                                                              179230    13.953     8
2020-05-15T05:44:06.538067572Z 7.75           0.004    -0.306       2118221                            4    -0.00150394719164  38.219
2020-05-15T05:43:13Z                                                              2232128   50.431     6
2020-05-15T05:43:13Z                                                              122644    13.887     9
2020-05-15T05:43:09Z                                                              2513847   53.681     7
2020-05-15T05:43:08Z                                                              179116    13.951     8
2020-05-15T05:43:05.80731101Z  7.06           0.027    -0.107       2558015                            3    -0.024866822233    48.862
2020-05-15T05:42:11Z                                                              2513760   53.679     7
2020-05-15T05:42:10Z                                                              179194    13.953     8
2020-05-15T05:42:10Z                                                              122531    13.883     9
2020-05-15T05:42:10Z                                                              2231676   50.421     6
2020-05-15T05:42:04.784812003Z 6.655          0.003    0.019        418964                             2    -0.001918719791    0.341
2020-05-15T05:41:12Z                                                              179025    13.948     8
2020-05-15T05:41:11Z                                                              122704    13.887     9
2020-05-15T05:41:10Z                                                              2231374   50.414     6
2020-05-15T05:41:08Z                                                              2513544   53.674     7
2020-05-15T05:41:03.295573574Z 5.5            -0.003   0.02         319555                             1    -0.00641924194113  0.129
2020-05-15T05:40:12Z                                                              2231133   50.408     6
2020-05-15T05:40:10Z                                                              2513121   53.664     7
2020-05-15T05:40:09Z                                                              178915    13.947     8
2020-05-15T05:40:08Z                                                              122952    13.893     9
2020-05-15T05:39:15Z                                                              123254    13.9       9
2020-05-15T05:39:12Z                          -0.001   -0.003                                          9    -0.00136566        13.887
2020-05-15T05:39:11Z                                                              178842    13.944     8
2020-05-15T05:39:09Z                                                              2229419   50.368     6
2020-05-15T05:39:07Z                                                              2513372   53.671     7
2020-05-15T05:38:13Z                                                              179012    13.948     8
2020-05-15T05:38:11Z                                                              2231641   50.42      6
2020-05-15T05:38:09Z                          -0.007   -0.006                                          8    -0.00915909        13.944
2020-05-15T05:38:09Z                                                              2514424   53.695     7
2020-05-15T05:38:09Z                                                              122821    13.89      9
2020-05-15T05:37:12Z                                                              179049    13.949     8
2020-05-15T05:37:11Z                                                              2513803   53.68      7
2020-05-15T05:37:11Z                                                              122668    13.887     9
2020-05-15T05:37:08Z                                                              2229071   50.36      6
2020-05-15T05:37:08Z                          -0.006   -0.305                                          7    -0.0184479         53.68
2020-05-15T05:36:12Z                                                              2514522   53.697     7
2020-05-15T05:36:10Z                                                              2230956   50.404     6
2020-05-15T05:36:09Z                                                              178728    13.942     8
2020-05-15T05:36:08Z                                                              122672    13.887     9
2020-05-15T05:36:07Z                          -0.019   -0.311                                          6    -0.0415344         50.407
2020-05-15T05:35:11Z                                                              177935    13.923     8
2020-05-15T05:35:10Z                                                              122639    13.886     9
2020-05-15T05:35:10Z                                                              2231254   50.411     6
2020-05-15T05:35:09Z                                                              2513403   53.671     7
2020-05-15T05:34:12Z                                                              122532    13.884     9
2020-05-15T05:34:12Z                                                              2230921   50.403     6
2020-05-15T05:34:11Z                                                              2513978   53.684     7
2020-05-15T05:34:08Z                                                              179157    13.952     8
2020-05-15T05:34:05.045030154Z 7.88           -0.01    -0.306       2118037.5                          4    -0.0055483938845   38.215
2020-05-15T05:33:13Z                                                              2514135   53.688     7
2020-05-15T05:33:10Z                                                              179516    13.96      8
2020-05-15T05:33:09Z                                                              2230619   50.396     6
2020-05-15T05:33:08Z                                                              123731    13.912     9
2020-05-15T05:33:07.294740186Z 7.06           -0.041   -0.107       2556827                            3    -0.0515451622618   48.835
2020-05-15T05:32:12Z                                                              178825    13.944     8
2020-05-15T05:32:11Z                                                              2231109   50.407     6
2020-05-15T05:32:10Z                                                              122535    13.883     9
2020-05-15T05:32:10Z                                                              2512423   53.648     7
2020-05-15T05:32:04.9705252Z   6.72           -0.003   0.019        418846                             2    -0.00530017036925  0.338
2020-05-15T05:31:11Z                                                              2513789   53.68      7
2020-05-15T05:31:09Z                                                              179155    13.952     8
2020-05-15T05:31:08Z                                                              2232151   50.432     6
2020-05-15T05:31:07Z                                                              122444    13.882     9
2020-05-15T05:31:06.821252119Z 5.44           0.003    0.02         319712                             1    -0.00329826031827  0.132
2020-05-15T05:30:11Z                                                              178576    13.938     8
2020-05-15T05:30:10Z                                                              123188    13.899     9
2020-05-15T05:30:10Z                                                              2231093   50.407     6
2020-05-15T05:30:08Z                                                              2513638   53.676     7
2020-05-15T05:29:13Z                                                              178672    13.94      8
2020-05-15T05:29:12Z                                                              2231663   50.421     6
2020-05-15T05:29:12Z                                                              122662    13.887     9
2020-05-15T05:29:10Z                                                              2513870   53.681     7
2020-05-15T05:29:08Z                          0.002    -0.003                                          9    -0.0000686646      13.888
2020-05-15T05:28:13Z                                                              2231095   50.407     6
2020-05-15T05:28:12Z                                                              2513734   53.679     7
2020-05-15T05:28:11Z                                                              122587    13.885     9
2020-05-15T05:28:09Z                                                              178832    13.944     8
2020-05-15T05:28:06Z                          -0       -0.006                                          8    -0.00265503        13.95
2020-05-15T05:27:14Z                                                              2514394   53.693     7
2020-05-15T05:27:11Z                          0.002    -0.305                                          7    -0.0122986         53.687
2020-05-15T05:27:10Z                                                              2230806   50.401     6
2020-05-15T05:27:09Z                                                              178064    13.926     8
2020-05-15T05:27:08Z                                                              122375    13.88      9
2020-05-15T05:26:12Z                                                              2231320   50.413     6
2020-05-15T05:26:11Z                                                              179145    13.951     8
2020-05-15T05:26:10Z                                                              123021    13.895     9
2020-05-15T05:26:09Z                          -0.006   -0.311                                          6    -0.0222168         50.427
2020-05-15T05:26:09Z                                                              2513503   53.673     7
2020-05-15T05:25:12Z                                                              122886    13.892     9
2020-05-15T05:25:12Z                                                              2232186   50.433     6
2020-05-15T05:25:11Z                                                              2513860   53.683     7
2020-05-15T05:25:08Z                                                              179105    13.95      8
2020-05-15T05:24:10Z                                                              178950    13.947     8
2020-05-15T05:24:09Z                                                              2230640   50.397     6
2020-05-15T05:24:09Z                                                              122741    13.889     9
2020-05-15T05:24:08Z                                                              2513743   53.679     7
2020-05-15T05:24:05.533215956Z 7.88           -0.009   -0.306       2118462                            4    0.00397986913681   38.225
2020-05-15T05:23:12Z                                                              179108    13.951     8
2020-05-15T05:23:11Z                                                              122601    13.885     9
2020-05-15T05:23:11Z                                                              2231845   50.425     6
2020-05-15T05:23:10Z                                                              2514315   53.692     7
2020-05-15T05:23:08.076478728Z 7.19           -0.009   -0.107       2558748.5                          3    -0.0102229356696   48.877
2020-05-15T05:22:13Z                                                              2231115   50.408     6
2020-05-15T05:22:11Z                                                              2514248   53.691     7
2020-05-15T05:22:09Z                                                              179012    13.948     8
2020-05-15T05:22:08Z                                                              122591    13.885     9
2020-05-15T05:22:05.424104414Z 6.75           0.001    0.019        419018                             2    -0.00247134936047  0.341
2020-05-15T05:21:11Z                                                              179278    13.954     8
2020-05-15T05:21:10Z                                                              122678    13.887     9
2020-05-15T05:21:10Z                                                              2232254   50.434     6
2020-05-15T05:21:08Z                                                              2514278   53.691     7
2020-05-15T05:21:07.037571045Z 5.44           -0.002   0.02         319610                             1    -0.00632901916039  0.129
2020-05-15T05:20:12Z                                                              122828    13.891     9
2020-05-15T05:20:12Z                                                              2231811   50.424     6
2020-05-15T05:20:10Z                                                              2514432   53.695     7
2020-05-15T05:20:08Z                                                              179192    13.953     8
2020-05-15T05:19:14Z                                                              122828    13.891     9
2020-05-15T05:19:12Z                                                              2514512   53.697     7
2020-05-15T05:19:10Z                          -0.003   -0.003                                          9    -0.0025177         13.886
2020-05-15T05:19:09Z                                                              179212    13.953     8
2020-05-15T05:19:08Z                                                              2232360   50.436     6
2020-05-15T05:18:12Z                                                              178809    13.944     8
2020-05-15T05:18:10Z                                                              2231933   50.427     6
2020-05-15T05:18:09Z                                                              2513643   53.677     7
2020-05-15T05:18:08Z                          -0.002   -0.006                                          8    -0.00223541        13.951
2020-05-15T05:18:08Z                                                              122388    13.88      9
2020-05-15T05:17:12Z                                                              2232252   50.434     6
2020-05-15T05:17:12Z                                                              179129    13.951     8
2020-05-15T05:17:11Z                                                              2513764   53.68      7
2020-05-15T05:17:10Z                                                              122539    13.884     9
2020-05-15T05:17:08Z                          -0.006   -0.305                                          7    -0.0140991         53.685
2020-05-15T05:16:11Z                                                              2514097   53.687     7
2020-05-15T05:16:09Z                                                              2231924   50.427     6
2020-05-15T05:16:09Z                                                              179087    13.95      8
2020-05-15T05:16:08Z                                                              122711    13.887     9
2020-05-15T05:16:05Z                          -0.007   -0.311                                          6    -0.0157928         50.433
2020-05-15T05:15:10Z                                                              179109    13.951     8
2020-05-15T05:15:10Z                                                              122530    13.883     9
2020-05-15T05:15:09Z                                                              2232406   50.438     6
2020-05-15T05:15:07Z                                                              2513732   53.679     7
2020-05-15T05:14:11Z                                                              2232091   50.431     6
2020-05-15T05:14:10Z                                                              2514161   53.689     7
2020-05-15T05:14:08Z                                                              179201    13.953     8
2020-05-15T05:14:07Z                                                              122854    13.891     9
2020-05-15T05:14:02.339082315Z 8              0.001    -0.306       2118854                            4    0.01282515526      38.234
2020-05-15T05:13:13Z                                                              2232323   50.436     6
2020-05-15T05:13:12Z                                                              2513942   53.685     7
2020-05-15T05:13:10Z                                                              179223    13.953     8
2020-05-15T05:13:09Z                                                              122434    13.882     9
2020-05-15T05:13:04.573255515Z 7.22           0.018    -0.107       2559159                            3    -0.00100453187618  48.886
2020-05-15T05:12:12Z                                                              178798    13.943     8
2020-05-15T05:12:11Z                                                              122784    13.89      9
2020-05-15T05:12:09Z                                                              2229937   50.381     6
2020-05-15T05:12:08Z                                                              2514110   53.688     7
2020-05-15T05:12:02.044082789Z 6.88           0.002    0.019        419046                             2    -0.0030704717804   0.34
2020-05-15T05:11:13Z                                                              122838    13.891     9
2020-05-15T05:11:12Z                                                              2231399   50.415     6
2020-05-15T05:11:10Z                                                              2513961   53.685     7
2020-05-15T05:11:09Z                                                              178749    13.942     8
2020-05-15T05:11:06.263550545Z 5.5            -0.001   0.02         319679                             1    -0.0044570733238   0.131
2020-05-15T05:10:12Z                                                              2513865   53.682     7
2020-05-15T05:10:11Z                                                              179105    13.95      8
2020-05-15T05:10:10Z                                                              122976    13.895     9
2020-05-15T05:10:09Z                                                              2232019   50.429     6
2020-05-15T05:09:13Z                                                              179166    13.952     8
2020-05-15T05:09:13Z                                                              122529    13.884     9
2020-05-15T05:09:11Z                                                              2232485   50.44      6
2020-05-15T05:09:09Z                                                              2513968   53.684     7
2020-05-15T05:09:09Z                          0.001    -0.003                                          9    0.000751495        13.889
2020-05-15T05:08:12Z                                                              2232288   50.435     6
2020-05-15T05:08:12Z                                                              2514414   53.696     7
2020-05-15T05:08:09Z                                                              179312    13.955     8
2020-05-15T05:08:08Z                                                              122848    13.892     9
2020-05-15T05:08:06Z                          -0       -0.006                                          8    -0.000312805       13.953
2020-05-15T05:07:13Z                                                              2513945   53.684     7
2020-05-15T05:07:10Z                                                              122650    13.886     9
2020-05-15T05:07:10Z                          -0.008   -0.305                                          7    -0.00840759        53.69
2020-05-15T05:07:09Z                                                              2232649   50.444     6
2020-05-15T05:07:09Z                                                              179154    13.952     8
2020-05-15T05:06:11Z                                                              2232055   50.43      6
2020-05-15T05:06:11Z                                                              179145    13.951     8
2020-05-15T05:06:09Z                                                              2513672   53.678     7
2020-05-15T05:06:08Z                          -0.009   -0.311                                          6    -0.0085907         50.44
2020-05-15T05:06:07Z                                                              122442    13.882     9
2020-05-15T05:05:11Z                                                              2233145   50.455     6
2020-05-15T05:05:10Z                                                              2514556   53.698     7
2020-05-15T05:05:09Z                                                              122670    13.887     9
2020-05-15T05:05:09Z                                                              179276    13.954     8
2020-05-15T05:04:12Z                                                              2514043   53.687     7
2020-05-15T05:04:11Z                                                              179245    13.954     8
2020-05-15T05:04:10Z                                                              122633    13.886     9
2020-05-15T05:04:08Z                                                              2232803   50.447     6
2020-05-15T05:04:01.66934552Z  8.12           0.012    -0.306       2118806.5                          4    0.0118247262117    38.233
2020-05-15T05:03:10Z                                                              2231493   50.417     6
2020-05-15T05:03:09Z                                                              2514300   53.694     7
2020-05-15T05:03:08Z                                                              179214    13.953     8
2020-05-15T05:03:07Z                                                              122830    13.891     9
2020-05-15T05:03:05.726735232Z 7.31           -0.019   -0.107       2558639                            3    -0.0185720774041   48.868
2020-05-15T05:02:12Z                                                              2232325   50.436     6
2020-05-15T05:02:11Z                                                              2514280   53.692     7
2020-05-15T05:02:10Z                                                              122803    13.89      9
2020-05-15T05:02:09Z                                                              179242    13.954     8
2020-05-15T05:02:04.529158595Z 6.97           -0.005   0.019        419017.5                           2    -0.00496567143847  0.338
2020-05-15T05:01:12Z                                                              122750    13.889     9
2020-05-15T05:01:12Z                                                              178845    13.944     8
2020-05-15T05:01:09Z                                                              2229412   50.368     6
2020-05-15T05:01:08Z                                                              2514392   53.695     7
2020-05-15T05:01:05.097640928Z 5.5            -0.004   0.02         319706                             1    -0.00354666734544  0.132
2020-05-15T05:00:14Z                                                              122849    13.892     9
2020-05-15T05:00:11Z                                                              2232360   50.438     6
2020-05-15T05:00:10Z                                                              2514092   53.689     7
2020-05-15T05:00:09Z                                                              179194    13.952     8
2020-05-15T04:59:12Z                                                              2514022   53.687     7
2020-05-15T04:59:10Z                                                              122729    13.889     9
2020-05-15T04:59:10Z                                                              179243    13.954     8
2020-05-15T04:59:08Z                                                              2232611   50.443     6
2020-05-15T04:59:07Z                          -0.001   -0.003                                          9    -0.0121002         13.888
2020-05-15T04:58:12Z                                                              179138    13.951     8
2020-05-15T04:58:10Z                                                              2232609   50.443     6
2020-05-15T04:58:10Z                                                              122582    13.886     9
2020-05-15T04:58:09Z                          0.001    -0.006                                          8    -0.0139389         13.953
2020-05-15T04:58:09Z                                                              2513888   53.683     7
2020-05-15T04:57:12Z                                                              179271    13.954     8
2020-05-15T04:57:12Z                                                              122748    13.89      9
2020-05-15T04:57:12Z                                                              2232934   50.45      6
2020-05-15T04:57:10Z                                                              2514482   53.697     7
2020-05-15T04:57:07Z                          0.002    -0.305                                          7    -0.321091          53.699
2020-05-15T04:56:14Z                                                              2232234   50.435     6
2020-05-15T04:56:10Z                                                              2515016   53.71      7
2020-05-15T04:56:10Z                          0.006    -0.311                                          6    -0.367218          50.449
2020-05-15T04:56:09Z                                                              122927    13.893     9
2020-05-15T04:56:09Z                                                              179093    13.95      8
2020-05-15T04:55:11Z                                                              122712    13.888     9
2020-05-15T04:55:11Z                                                              179267    13.954     8
2020-05-15T04:55:08Z                                                              2232933   50.45      6
2020-05-15T04:55:07Z                                                              2514113   53.689     7
2020-05-15T04:54:11Z                                                              2232617   50.443     6
2020-05-15T04:54:09Z                                                              2514625   53.7       7
2020-05-15T04:54:08Z                                                              179258    13.954     8
2020-05-15T04:54:08Z                                                              122713    13.888     9
2020-05-15T04:54:05.930142678Z 8.19           -0.023   -0.306       2118277                            4    -0.398583773914    38.221
2020-05-15T04:53:12Z                                                              2232891   50.449     6
2020-05-15T04:53:11Z                                                              2514708   53.702     7
2020-05-15T04:53:10Z                                                              179201    13.953     8
2020-05-15T04:53:10Z                                                              122772    13.89      9
2020-05-15T04:53:05.13818309Z  7.38           0.01     -0.107       2559461.5                          3    -0.0991473853676   48.887
2020-05-15T04:52:12Z                                                              122637    13.886     9
2020-05-15T04:52:11Z                                                              178596    13.939     8
2020-05-15T04:52:09Z                                                              2229387   50.368     6
2020-05-15T04:52:08Z                                                              2514528   53.699     7
2020-05-15T04:52:06.284661523Z 6.94           -0.001   0.019        419267                             2    -0.0120520949188   0.343
2020-05-15T04:51:13Z                                                              178480    13.936     8
2020-05-15T04:51:12Z                                                              2229277   50.365     6
2020-05-15T04:51:10Z                                                              2514222   53.691     7
2020-05-15T04:51:09Z                                                              122148    13.875     9
2020-05-15T04:51:06.337889917Z 5.59           0.001    0.02         319912.5                           1    -0.0122431552015   0.135
2020-05-15T04:50:12Z                                                              2514338   53.694     7
2020-05-15T04:50:11Z                                                              122502    13.883     9
2020-05-15T04:50:09Z                                                              179261    13.954     8
2020-05-15T04:50:08Z                                                              2232892   50.449     6
2020-05-15T04:49:13Z                                                              122771    13.889     9
2020-05-15T04:49:10Z                                                              179156    13.952     8
2020-05-15T04:49:10Z                                                              2231953   50.427     6
2020-05-15T04:49:10Z                          -0.002   -0.003                                          9    -0.0107613         13.889
2020-05-15T04:49:09Z                                                              2514126   53.69      7
2020-05-15T04:48:13Z                                                              179223    13.953     8
2020-05-15T04:48:12Z                                                              2232992   50.452     6
2020-05-15T04:48:11Z                                                              2514701   53.702     7
2020-05-15T04:48:09Z                          0.001    -0.006                                          8    -0.0150261         13.952
2020-05-15T04:48:08Z                                                              122356    13.879     9
2020-05-15T04:47:12Z                                                              2514548   53.699     7
2020-05-15T04:47:10Z                                                              2233179   50.456     6
2020-05-15T04:47:09Z                                                              122726    13.889     9
2020-05-15T04:47:09Z                          -0.003   -0.305                                          7    -0.323105          53.697
2020-05-15T04:47:08Z                                                              179269    13.954     8
2020-05-15T04:46:12Z                                                              2514172   53.69      7
2020-05-15T04:46:11Z                                                              2233145   50.455     6
2020-05-15T04:46:11Z                                                              122268    13.878     9
2020-05-15T04:46:09Z                                                              179129    13.951     8
2020-05-15T04:46:08Z                          -0       -0.311                                          6    -0.372833          50.443
2020-05-15T04:45:11Z                                                              179298    13.955     8
2020-05-15T04:45:11Z                                                              2233130   50.454     6
2020-05-15T04:45:09Z                                                              2514302   53.693     7
2020-05-15T04:45:08Z                                                              122838    13.89      9
2020-05-15T04:44:12Z                                                              2232341   50.436     6
2020-05-15T04:44:11Z                                                              2514517   53.698     7
2020-05-15T04:44:10Z                                                              123060    13.895     9
2020-05-15T04:44:08Z                                                              179124    13.951     8
2020-05-15T04:44:06.613142945Z 8.31           -0.002   -0.306       2119290.5                          4    -0.375831592625    38.244
2020-05-15T04:43:12Z                                                              122633    13.886     9
2020-05-15T04:43:10Z                                                              178961    13.948     8
2020-05-15T04:43:09Z                                                              2231683   50.421     6
2020-05-15T04:43:08Z                                                              2514249   53.692     7
2020-05-15T04:43:06.234609922Z 7.56           -0       -0.107       2559180                            3    -0.1092264164      48.877
2020-05-15T04:42:12Z                                                              178975    13.948     8
2020-05-15T04:42:11Z                                                              2232531   50.441     6
2020-05-15T04:42:10Z                                                              2514914   53.708     7
2020-05-15T04:42:09Z                                                              123476    13.905     9
2020-05-15T04:42:04.735896298Z 7.19           0.001    0.019        419292                             2    -0.011362971484    0.344
2020-05-15T04:41:12Z                                                              2514397   53.696     7
2020-05-15T04:41:11Z                                                              122903    13.892     9
2020-05-15T04:41:08Z                                                              179186    13.953     8
2020-05-15T04:41:08Z                                                              2232633   50.442     6
2020-05-15T04:41:06.113200964Z 5.69           0.006    0.02         319926                             1    -0.0132426649724   0.134
2020-05-15T04:40:13Z                                                              122628    13.885     9
2020-05-15T04:40:11Z                                                              179036    13.949     8
2020-05-15T04:40:09Z                                                              2232677   50.444     6
2020-05-15T04:40:09Z                                                              2513892   53.683     7
2020-05-15T04:39:11Z                                                              2231997   50.428     6
2020-05-15T04:39:11Z                                                              2514713   53.702     7
2020-05-15T04:39:10Z                                                              122986    13.893     9
2020-05-15T04:39:08Z                                                              179192    13.953     8
2020-05-15T04:39:07Z                          0.004    -0.003                                          9    -0.00826645        13.892
2020-05-15T04:38:13Z                                                              2234229   50.48      6
2020-05-15T04:38:10Z                                                              179185    13.953     8
2020-05-15T04:38:10Z                                                              123142    13.897     9
2020-05-15T04:38:08Z                                                              2514593   53.699     7
2020-05-15T04:38:06Z                          0.003    -0.006                                          8    -0.0159225         13.951
2020-05-15T04:37:15Z                                                              2514683   53.702     7
2020-05-15T04:37:12Z                                                              122832    13.89      9
2020-05-15T04:37:12Z                          -0.001   -0.305                                          7    -0.319839          53.7
2020-05-15T04:37:10Z                                                              2233315   50.459     6
2020-05-15T04:37:09Z                                                              179131    13.951     8
2020-05-15T04:36:12Z                                                              2232731   50.445     6
2020-05-15T04:36:11Z                                                              179127    13.951     8
2020-05-15T04:36:10Z                                                              2514796   53.704     7
2020-05-15T04:36:09Z                          -0.009   -0.311                                          6    -0.372757          50.443
2020-05-15T04:36:09Z                                                              122910    13.892     9
2020-05-15T04:35:12Z                                                              2516092   53.735     7
2020-05-15T04:35:12Z                                                              2232265   50.434     6
2020-05-15T04:35:11Z                                                              123506    13.905     9
2020-05-15T04:35:08Z                                                              179171    13.952     8
2020-05-15T04:34:13Z                                                              122427    13.88      9
2020-05-15T04:34:10Z                                                              179101    13.951     8
2020-05-15T04:34:09Z                                                              2232890   50.448     6
2020-05-15T04:34:09Z                                                              2514530   53.698     7
2020-05-15T04:34:05.928604874Z 8.31           -0.006   -0.306       2119364                            4    -0.374132002635    38.245
2020-05-15T04:33:12Z                                                              178756    13.943     8
2020-05-15T04:33:11Z                                                              2514556   53.698     7
2020-05-15T04:33:11Z                                                              2232610   50.442     6
2020-05-15T04:33:09Z                                                              123240    13.9       9
2020-05-15T04:33:04.658704667Z 7.62           0.006    -0.107       2559307.5                          3    -0.108902060765    48.877
2020-05-15T04:32:12Z                                                              2515018   53.708     7
2020-05-15T04:32:12Z                                                              2229179   50.362     6
2020-05-15T04:32:11Z                                                              123094    13.896     9
2020-05-15T04:32:09Z                                                              179031    13.949     8
2020-05-15T04:32:04.669331855Z 7.25           -0.002   0.019        419308                             2    -0.0126876465136   0.343
2020-05-15T04:31:11Z                                                              179213    13.953     8
2020-05-15T04:31:09Z                                                              2233306   50.458     6
2020-05-15T04:31:09Z                                                              2514660   53.701     7
2020-05-15T04:31:08Z                                                              122785    13.889     9
2020-05-15T04:31:05.83732529Z  5.81           0.002    0.02         319694.5                           1    -0.0189445978833   0.128
2020-05-15T04:30:12Z                                                              179073    13.95      8
2020-05-15T04:30:12Z                                                              2232737   50.445     6
2020-05-15T04:30:11Z                                                              2514621   53.699     7
2020-05-15T04:30:10Z                                                              122482    13.882     9
2020-05-15T04:29:12Z                                                              122905    13.892     9
2020-05-15T04:29:09Z                                                              2233305   50.458     6
2020-05-15T04:29:09Z                                                              179140    13.952     8
2020-05-15T04:29:08Z                          -0.004   -0.003                                          9    -0.0122643         13.888
2020-05-15T04:29:08Z                                                              2514585   53.698     7
2020-05-15T04:28:12Z                                                              122669    13.885     9
2020-05-15T04:28:11Z                                                              178863    13.945     8
2020-05-15T04:28:10Z                                                              2514327   53.692     7
2020-05-15T04:28:10Z                                                              2232395   50.437     6
2020-05-15T04:28:07Z                          -0.004   -0.006                                          8    -0.0192642         13.948
2020-05-15T04:27:12Z                                                              2514947   53.706     7
2020-05-15T04:27:12Z                                                              2231945   50.426     6
2020-05-15T04:27:10Z                                                              178751    13.942     8
2020-05-15T04:27:08Z                          -0.001   -0.305                                          7    -0.318542          53.701
2020-05-15T04:27:08Z                                                              123418    13.903     9
2020-05-15T04:26:14Z                                                              2232803   50.446     6
2020-05-15T04:26:13Z                                                              178969    13.948     8
2020-05-15T04:26:11Z                                                              2514533   53.697     7
2020-05-15T04:26:10Z                          -0.004   -0.311                                          6    -0.363266          50.453
2020-05-15T04:26:10Z                                                              122619    13.884     9
2020-05-15T04:25:13Z                                                              2514846   53.704     7
2020-05-15T04:25:13Z                                                              2233154   50.454     6
2020-05-15T04:25:12Z                                                              122767    13.888     9
2020-05-15T04:25:09Z                                                              178968    13.948     8
2020-05-15T04:24:11Z                                                              179170    13.953     8
2020-05-15T04:24:10Z                                                              2233100   50.452     6
2020-05-15T04:24:09Z                                                              2514630   53.699     7
2020-05-15T04:24:09Z                                                              122780    13.888     9
2020-05-15T04:24:06.094293026Z 8.38           0.011    -0.306       2119611.5                          4    -0.368587515544    38.251
2020-05-15T04:23:12Z                                                              2514931   53.706     7
2020-05-15T04:23:12Z                                                              2232872   50.448     6
2020-05-15T04:23:11Z                                                              122581    13.884     9
2020-05-15T04:23:08Z                                                              178963    13.947     8
2020-05-15T04:23:05.067854903Z 7.69           -0.008   -0.107       2559141                            3    -0.114874282934    48.871
2020-05-15T04:22:12Z                                                              122906    13.891     9
2020-05-15T04:22:10Z                                                              178860    13.945     8
2020-05-15T04:22:09Z                                                              2232176   50.431     6
2020-05-15T04:22:09Z                                                              2514679   53.7       7
2020-05-15T04:22:01.539304205Z 7.38           -0.001   0.019        419468                             2    -0.0105996816578   0.345
2020-05-15T04:21:12Z                                                              179080    13.951     8
2020-05-15T04:21:11Z                                                              2514620   53.698     7
2020-05-15T04:21:11Z                                                              2233885   50.471     6
2020-05-15T04:21:09Z                                                              123097    13.895     9
2020-05-15T04:21:02.093912467Z 5.94           0.003    0.02         319655.5                           1    -0.0213838075444   0.126
2020-05-15T04:20:11Z                                                              122778    13.887     9
2020-05-15T04:20:09Z                                                              179344    13.957     8
2020-05-15T04:20:08Z                                                              2514592   53.698     7
2020-05-15T04:20:08Z                                                              2233150   50.453     6
2020-05-15T04:19:13Z                                                              123014    13.893     9
2020-05-15T04:19:11Z                                                              179268    13.955     8
2020-05-15T04:19:10Z                          0.001    -0.003                                          9    -0.00811386        13.892
2020-05-15T04:19:10Z                                                              2232511   50.439     6
2020-05-15T04:19:10Z                                                              2515122   53.71      7
2020-05-15T04:18:13Z                                                              178827    13.945     8
2020-05-15T04:18:12Z                                                              2231558   50.417     6
2020-05-15T04:18:12Z                                                              2515006   53.707     7
2020-05-15T04:18:10Z                          -0       -0.006                                          8    -0.0154495         13.952
2020-05-15T04:18:08Z                                                              123228    13.898     9
2020-05-15T04:17:14Z                                                              2514810   53.703     7
2020-05-15T04:17:11Z                          -0.006   -0.305                                          7    -0.317398          53.703
2020-05-15T04:17:10Z                                                              122940    13.891     9
2020-05-15T04:17:08Z                                                              178957    13.948     8
2020-05-15T04:17:08Z                                                              2233716   50.466     6
2020-05-15T04:16:12Z                                                              123030    13.893     9
2020-05-15T04:16:11Z                                                              2233444   50.46      6
2020-05-15T04:16:10Z                                                              179194    13.953     8
2020-05-15T04:16:09Z                                                              2515089   53.71      7
2020-05-15T04:16:07Z                          -0.003   -0.311                                          6    -0.359604          50.456
2020-05-15T04:15:12Z                                                              178746    13.943     8
2020-05-15T04:15:11Z                                                              2514678   53.699     7
2020-05-15T04:15:10Z                                                              2232794   50.445     6
2020-05-15T04:15:09Z                                                              123152    13.896     9
2020-05-15T04:14:12Z                                                              2514663   53.699     7
2020-05-15T04:14:12Z                                                              2233873   50.47      6
2020-05-15T04:14:11Z                                                              122907    13.89      9
2020-05-15T04:14:09Z                                                              179153    13.952     8
2020-05-15T04:14:06.13786413Z  8.44           -0.008   -0.306       2119132.5                          4    -0.379336624638    38.24
2020-05-15T04:13:11Z                                                              179016    13.949     8
2020-05-15T04:13:09Z                                                              2514873   53.704     7
2020-05-15T04:13:09Z                                                              2232574   50.44      6
2020-05-15T04:13:08Z                                                              122757    13.887     9
2020-05-15T04:13:02.262648662Z 7.75           -0.015   -0.107       2559574.5                          3    -0.106801133202    48.879
2020-05-15T04:12:12Z                                                              178895    13.946     8
2020-05-15T04:12:11Z                                                              2514189   53.688     7
2020-05-15T04:12:11Z                                                              2231049   50.404     6
2020-05-15T04:12:10Z                                                              123025    13.893     9
2020-05-15T04:12:04.650799726Z 7.5            0.002    0.019        419562                             2    -0.00975962799944  0.345
2020-05-15T04:11:13Z                                                              2233682   50.466     6
2020-05-15T04:11:09Z                                                              179085    13.951     8
2020-05-15T04:11:08Z                                                              2513392   53.669     7
2020-05-15T04:11:07Z                                                              123385    13.901     9
2020-05-15T04:11:02.030679913Z 6.03           -0.002   0.02         319583                             1    -0.0247189455374   0.123
2020-05-15T04:10:11Z                                                              179125    13.952     8
2020-05-15T04:10:10Z                                                              2233226   50.455     6
2020-05-15T04:10:10Z                                                              2515536   53.72      7
2020-05-15T04:10:09Z                                                              122827    13.888     9
2020-05-15T04:09:12Z                                                              2233380   50.458     6
2020-05-15T04:09:12Z                                                              2514786   53.701     7
2020-05-15T04:09:10Z                                                              122832    13.889     9
2020-05-15T04:09:08Z                                                              179652    13.964     8
2020-05-15T04:09:07Z                          0.002    -0.003                                          9    -0.00872421        13.891
2020-05-15T04:08:10Z                                                              179266    13.955     8
2020-05-15T04:08:10Z                                                              122879    13.889     9
2020-05-15T04:08:09Z                                                              2233801   50.468     6
2020-05-15T04:08:09Z                                                              2515303   53.714     7
2020-05-15T04:08:07Z                          0.002    -0.006                                          8    -0.0154037         13.952
2020-05-15T04:07:11Z                                                              2515217   53.711     7
2020-05-15T04:07:11Z                                                              2233734   50.466     6
2020-05-15T04:07:11Z                                                              122896    13.89      9
2020-05-15T04:07:10Z                                                              179160    13.953     8
2020-05-15T04:07:08Z                          -0.002   -0.305                                          7    -0.311554          53.708
2020-05-15T04:06:13Z                                                              2232095   50.429     6
2020-05-15T04:06:12Z                                                              179462    13.96      8
2020-05-15T04:06:11Z                                                              2515413   53.716     7
2020-05-15T04:06:09Z                          -0.005   -0.311                                          6    -0.356934          50.459
2020-05-15T04:06:09Z                                                              123155    13.896     9
2020-05-15T04:05:11Z                                                              123061    13.893     9
2020-05-15T04:05:09Z                                                              179453    13.959     8
2020-05-15T04:05:08Z                                                              2513589   53.674     7
2020-05-15T04:05:08Z                                                              2233345   50.458     6
2020-05-15T04:04:12Z                                                              123253    13.898     9
2020-05-15T04:04:11Z                                                              179392    13.958     8
2020-05-15T04:04:10Z                                                              2233234   50.455     6
2020-05-15T04:04:10Z                                                              2513739   53.677     7
2020-05-15T04:04:06.96883749Z  8.56           -0.018   -0.306       2119503                            4    -0.370922657595    38.248
2020-05-15T04:03:12Z                                                              2233196   50.454     6
2020-05-15T04:03:12Z                                                              2515175   53.71      7
2020-05-15T04:03:09Z                                                              122948    13.89      9
2020-05-15T04:03:08.089609991Z 7.81           0.003    -0.107       2560300                            3    -0.0917931413585   48.894
2020-05-15T04:03:08Z                                                              178860    13.946     8
2020-05-15T04:02:11Z                                                              123032    13.892     9
2020-05-15T04:02:10Z                                                              178920    13.947     8
2020-05-15T04:02:09Z                                                              2233795   50.468     6
2020-05-15T04:02:09Z                                                              2514451   53.692     7
2020-05-15T04:02:02.386754255Z 7.5            0.002    0.019        419499                             2    -0.0115078750668   0.344
2020-05-15T04:01:12Z                                                              179134    13.952     8
2020-05-15T04:01:11Z                                                              2515171   53.71      7
2020-05-15T04:01:10Z                                                              2233705   50.466     6
2020-05-15T04:01:08Z                                                              122829    13.888     9
2020-05-15T04:01:06.811919026Z 6.12           0.001    0.02         319666.5                           1    -0.0228323493687   0.124
2020-05-15T04:00:10Z                                                              123120    13.895     9
2020-05-15T04:00:09Z                                                              178842    13.946     8
2020-05-15T04:00:08Z                                                              2515043   53.707     7
2020-05-15T04:00:08Z                                                              2233327   50.457     6
2020-05-15T03:59:12Z                                                              122560    13.882     9
2020-05-15T03:59:11Z                                                              178961    13.948     8
2020-05-15T03:59:10Z                                                              2233968   50.472     6
2020-05-15T03:59:10Z                                                              2515023   53.707     7
2020-05-15T03:59:09Z                          0.001    -0.003                                          9    -0.0105743         13.89
2020-05-15T03:58:13Z                                                              179064    13.951     8
2020-05-15T03:58:12Z                                                              122909    13.89      9
2020-05-15T03:58:12Z                                                              2515444   53.716     7
2020-05-15T03:58:12Z                                                              2233483   50.461     6
2020-05-15T03:58:09Z                          -0.002   -0.006                                          8    -0.017189          13.95
2020-05-15T03:57:14Z                                                              2515413   53.715     7
2020-05-15T03:57:13Z                                                              179161    13.953     8
2020-05-15T03:57:10Z                          -0.002   -0.305                                          7    -0.309677          53.71
2020-05-15T03:57:09Z                                                              2232697   50.442     6
2020-05-15T03:57:08Z                                                              122874    13.889     9
2020-05-15T03:56:16Z                                                              2233792   50.467     6
2020-05-15T03:56:13Z                          -0.01    -0.311                                          6    -0.351517          50.465
2020-05-15T03:56:10Z                                                              122608    13.883     9
2020-05-15T03:56:09Z                                                              179078    13.951     8
2020-05-15T03:56:09Z                                                              2515028   53.706     7
2020-05-15T03:55:11Z                                                              179142    13.952     8
2020-05-15T03:55:10Z                                                              2233894   50.47      6
2020-05-15T03:55:10Z                                                              2514759   53.699     7
2020-05-15T03:55:08Z                                                              122955    13.89      9
2020-05-15T03:54:12Z                                                              2233102   50.451     6
2020-05-15T03:54:12Z                                                              178587    13.94      8
2020-05-15T03:54:09Z                                                              122984    13.891     9
2020-05-15T03:54:07Z                                                              2515285   53.712     7
2020-05-15T03:54:05.141926362Z 8.62           0.006    -0.306       2120287                            4    -0.353359546619    38.266
2020-05-15T03:53:11Z                                                              122526    13.881     9
2020-05-15T03:53:10Z                                                              2515673   53.721     7
2020-05-15T03:53:09Z                                                              2233602   50.463     6
2020-05-15T03:53:09Z                                                              178624    13.941     8
2020-05-15T03:53:03.64980907Z  7.88           -0.026   -0.107       2560113                            3    -0.0946339041495   48.892
2020-05-15T03:52:12Z                                                              2515029   53.705     7
2020-05-15T03:52:11Z                                                              178957    13.948     8
2020-05-15T03:52:11Z                                                              2232677   50.441     6
2020-05-15T03:52:08Z                                                              122906    13.889     9
2020-05-15T03:52:01.84547638Z  7.62           -0.002   0.019        419471.5                           2    -0.0138089900668   0.341
2020-05-15T03:51:10.607562633Z 6.25           -0.007   0.02         319705                             1    -0.0236174644025   0.124
2020-05-15T03:51:10Z                                                              122945    13.89      9
2020-05-15T03:51:08Z                                                              2515260   53.71      7
2020-05-15T03:51:08Z                                                              178881    13.947     8
2020-05-15T03:51:08Z                                                              2232265   50.432     6
2020-05-15T03:50:12Z                                                              123260    13.898     9
2020-05-15T03:50:11Z                                                              178644    13.941     8
2020-05-15T03:50:11Z                                                              2515853   53.724     7
2020-05-15T03:50:10Z                                                              2232505   50.437     6
2020-05-15T03:49:14Z                                                              122837    13.887     9
2020-05-15T03:49:12Z                                                              2234055   50.473     6
2020-05-15T03:49:10Z                          0.001    -0.003                                          9    -0.0118942         13.888
2020-05-15T03:49:08Z                                                              179196    13.954     8
2020-05-15T03:49:07Z                                                              2515227   53.71      7
2020-05-15T03:48:15Z                                                              179137    13.952     8
2020-05-15T03:48:11Z                          -0.001   -0.006                                          8    -0.0149498         13.952
2020-05-15T03:48:10Z                                                              2515240   53.711     7
2020-05-15T03:48:09Z                                                              2234026   50.473     6
2020-05-15T03:48:08Z                                                              122908    13.889     9
2020-05-15T03:47:12Z                                                              2515067   53.707     7
2020-05-15T03:47:11Z                                                              2234470   50.483     6
2020-05-15T03:47:10Z                                                              122815    13.887     9
2020-05-15T03:47:09Z                                                              179150    13.953     8
2020-05-15T03:47:08Z                          -0.001   -0.305                                          7    -0.307419          53.713
2020-05-15T03:46:13Z                                                              2233753   50.466     6
2020-05-15T03:46:12Z                                                              2515320   53.712     7
2020-05-15T03:46:12Z                                                              179195    13.954     8
2020-05-15T03:46:12Z                                                              122852    13.888     9
2020-05-15T03:46:10Z                          -0.004   -0.311                                          6    -0.341858          50.474
2020-05-15T03:45:09Z                                                              2515361   53.712     7
2020-05-15T03:45:08Z                                                              179099    13.952     8
2020-05-15T03:45:08Z                                                              2233968   50.471     6
2020-05-15T03:44:11Z                                                              2515416   53.714     7
2020-05-15T03:44:11Z                                                              122808    13.887     9
2020-05-15T03:44:10Z                                                              2234067   50.474     6
2020-05-15T03:44:10Z                                                              179111    13.952     8
2020-05-15T03:44:06.417559212Z 8.655          0.01     -0.306       2120033                            4    -0.358999262156    38.26
2020-05-15T03:43:12Z                                                              2234137   50.475     6
2020-05-15T03:43:08Z                                                              122817    13.887     9
2020-05-15T03:43:08Z                                                              2515306   53.712     7
2020-05-15T03:43:07Z                                                              179094    13.952     8
2020-05-15T03:43:06.332649753Z 7.88           -0.013   -0.107       2561297.5                          3    -0.068174014231    48.918
2020-05-15T03:42:10Z                                                              2515094   53.707     7
2020-05-15T03:42:09Z                                                              178982    13.949     8
2020-05-15T03:42:09Z                                                              123043    13.892     9
2020-05-15T03:42:09Z                                                              2234255   50.478     6
2020-05-15T03:42:05.704507491Z 7.69           -0.001   0.019        419554.5                           2    -0.0117420521912   0.344
2020-05-15T03:41:12Z                                                              2515410   53.714     7
2020-05-15T03:41:12Z                                                              179159    13.953     8
2020-05-15T03:41:11Z                                                              2234133   50.475     6
2020-05-15T03:41:11Z                                                              122853    13.888     9
2020-05-15T03:41:01.991669374Z 6.22           -0.005   0.02         320009                             1    -0.0164298708581   0.131
2020-05-15T03:40:13Z                                                              2234065   50.473     6
2020-05-15T03:40:09Z                                                              2515408   53.714     7
2020-05-15T03:40:08Z                                                              122966    13.891     9
2020-05-15T03:40:08Z                                                              179151    13.953     8
2020-05-15T03:39:11Z                                                              2515412   53.714     7
2020-05-15T03:39:10Z                                                              122940    13.89      9
2020-05-15T03:39:10Z                                                              179090    13.952     8
2020-05-15T03:39:09Z                                                              2234137   50.475     6
2020-05-15T03:39:07Z                          -0.001   -0.003                                          9    -0.0124588         13.888
2020-05-15T03:38:12Z                                                              179087    13.951     8
2020-05-15T03:38:12Z                                                              2515377   53.713     7
2020-05-15T03:38:11Z                                                              2234301   50.479     6
2020-05-15T03:38:10Z                                                              122761    13.886     9
2020-05-15T03:38:09Z                          0.002    -0.006                                          8    -0.0137711         13.953
2020-05-15T03:37:14Z                                                              2515364   53.713     7
2020-05-15T03:37:12Z                                                              122889    13.889     9
2020-05-15T03:37:12Z                                                              179142    13.953     8
2020-05-15T03:37:11Z                          -0       -0.305                                          7    -0.305939          53.714
2020-05-15T03:37:08Z                                                              2234098   50.474     6
2020-05-15T03:36:15Z                                                              2233916   50.47      6
2020-05-15T03:36:12Z                          -0.003   -0.311                                          6    -0.338257          50.478
2020-05-15T03:36:09Z                                                              179126    13.952     8
2020-05-15T03:36:09Z                                                              122788    13.887     9
2020-05-15T03:36:09Z                                                              2515418   53.714     7
2020-05-15T03:35:11Z                                                              122864    13.888     9
2020-05-15T03:35:11Z                                                              2515401   53.713     7
2020-05-15T03:35:10Z                                                              179191    13.954     8
2020-05-15T03:35:10Z                                                              2234284   50.478     6
2020-05-15T03:34:12Z                                                              2234113   50.474     6
2020-05-15T03:34:08Z                                                              2515460   53.715     7
2020-05-15T03:34:08Z                                                              122798    13.887     9
2020-05-15T03:34:07Z                                                              179160    13.953     8
2020-05-15T03:34:03.285211734Z 8.62           -0.002   -0.306       2119581.5                          4    -0.36909780961     38.25
2020-05-15T03:33:10Z                                                              2515670   53.719     7
2020-05-15T03:33:10Z                                                              122947    13.89      9
2020-05-15T03:33:09Z                                                              179146    13.953     8
2020-05-15T03:33:09Z                                                              2234386   50.48      6
2020-05-15T03:33:06.245454778Z 7.845          0.008    -0.107       2561852                            3    -0.054710772524    48.931
2020-05-15T03:32:12Z                                                              2515376   53.712     7
2020-05-15T03:32:12Z                                                              122803    13.887     9
2020-05-15T03:32:11Z                                                              2234223   50.477     6
2020-05-15T03:32:11Z                                                              179134    13.953     8
2020-05-15T03:32:04.98205508Z  7.75           -0.001   0.019        419630.5                           2    -0.0105285275153   0.345
2020-05-15T03:31:09Z                                                              2515287   53.71      7
2020-05-15T03:31:09Z                                                              122814    13.887     9
2020-05-15T03:31:08Z                                                              179126    13.953     8
2020-05-15T03:31:08Z                                                              2234189   50.476     6
2020-05-15T03:31:04.579533163Z 6.19           -0.002   0.02         320195                             1    -0.0111282134323   0.136
2020-05-15T03:30:11Z                                                              122862    13.889     9
2020-05-15T03:30:11Z                                                              2515519   53.716     7
2020-05-15T03:30:10Z                                                              2234246   50.477     6
2020-05-15T03:30:10Z                                                              179155    13.953     8
2020-05-15T03:29:13Z                                                              122898    13.89      9
2020-05-15T03:29:12Z                                                              2234312   50.479     6
2020-05-15T03:29:12Z                                                              179165    13.954     8
2020-05-15T03:29:09Z                          0.002    -0.003                                          9    -0.0113106         13.889
2020-05-15T03:29:08Z                                                              2515382   53.712     7
2020-05-15T03:28:14Z                                                              179185    13.954     8
2020-05-15T03:28:11Z                          0        -0.006                                          8    -0.0154724         13.952
2020-05-15T03:28:10Z                                                              2515488   53.715     7
2020-05-15T03:28:09Z                                                              2234383   50.48      6
2020-05-15T03:28:08Z                                                              122903    13.89      9
2020-05-15T03:27:12Z                                                              2515576   53.717     7
2020-05-15T03:27:11Z                                                              2234190   50.477     6
2020-05-15T03:27:10Z                                                              122838    13.888     9
2020-05-15T03:27:09Z                          -0.002   -0.305                                          7    -0.305893          53.714
2020-05-15T03:27:09Z                                                              179105    13.952     8
2020-05-15T03:26:13Z                                                              2515503   53.715     7
2020-05-15T03:26:12Z                                                              2234311   50.479     6
2020-05-15T03:26:12Z                                                              122830    13.888     9
2020-05-15T03:26:11Z                                                              179066    13.951     8
2020-05-15T03:26:09Z                          0.001    -0.311                                          6    -0.335358          50.481
2020-05-15T03:25:12Z                                                              2234450   50.482     6
2020-05-15T03:25:09Z                                                              122881    13.889     9
2020-05-15T03:25:09Z                                                              2515574   53.717     7
2020-05-15T03:25:08Z                                                              179178    13.953     8
2020-05-15T03:24:11Z                                                              122871    13.888     9
2020-05-15T03:24:11Z                                                              2515554   53.716     7
2020-05-15T03:24:10Z                                                              179144    13.953     8
2020-05-15T03:24:09Z                                                              2234352   50.48      6
2020-05-15T03:24:03.019889766Z 8.655          -0.01    -0.306       2119680.5                          4    -0.366872660375    38.252
2020-05-15T03:23:13Z                                                              2515385   53.712     7
2020-05-15T03:23:13Z                                                              122969    13.891     9
2020-05-15T03:23:12Z                                                              179168    13.953     8
2020-05-15T03:23:11Z                                                              2234530   50.484     6
2020-05-15T03:23:04.246860588Z 7.88           0.001    -0.107       2561576                            3    -0.0625291661411   48.924
2020-05-15T03:22:12Z                                                              2234336   50.479     6
2020-05-15T03:22:10Z                                                              2515399   53.712     7
2020-05-15T03:22:10Z                                                              122884    13.889     9
2020-05-15T03:22:08Z                                                              179129    13.953     8
2020-05-15T03:22:02.81141074Z  7.88           -0.001   0.019        419769                             2    -0.00927210805349  0.346
2020-05-15T03:21:12Z                                                              2515358   53.712     7
2020-05-15T03:21:12Z                                                              122799    13.887     9
2020-05-15T03:21:10Z                                                              178994    13.949     8
2020-05-15T03:21:09Z                                                              2234381   50.48      6
2020-05-15T03:21:04.612816634Z 6.31           -0.004   0.02         320318                             1    -0.00953067394296  0.138
2020-05-15T03:20:12Z                                                              179026    13.95      8
2020-05-15T03:20:11Z                                                              2234418   50.482     6
2020-05-15T03:20:09Z                                                              2515280   53.709     7
2020-05-15T03:20:09Z                                                              122917    13.89      9
2020-05-15T03:19:11Z                                                              2515640   53.718     7
2020-05-15T03:19:10Z                                                              122867    13.888     9
2020-05-15T03:19:09Z                                                              179053    13.951     8
2020-05-15T03:19:08Z                                                              2234228   50.476     6
2020-05-15T03:19:06Z                          0.001    -0.003                                          9    -0.0132942         13.887
2020-05-15T03:18:13Z                                                              2515383   53.713     7
2020-05-15T03:18:11Z                                                              178996    13.949     8
2020-05-15T03:18:09Z                                                              122842    13.888     9
2020-05-15T03:18:09Z                                                              2234449   50.481     6
2020-05-15T03:18:07Z                          0.001    -0.006                                          8    -0.0155029         13.951
2020-05-15T03:17:15Z                                                              2515597   53.717     7
2020-05-15T03:17:12Z                          -0.006   -0.305                                          7    -0.303864          53.716
2020-05-15T03:17:11Z                                                              2234313   50.478     6
2020-05-15T03:17:11Z                                                              122815    13.887     9
2020-05-15T03:17:10Z                                                              179152    13.953     8
2020-05-15T03:16:13Z                                                              2234418   50.481     6
2020-05-15T03:16:13Z                                                              179183    13.954     8
2020-05-15T03:16:10Z                          -0       -0.311                                          6    -0.335983          50.48
2020-05-15T03:16:09Z                                                              2515753   53.72      7
2020-05-15T03:16:08Z                                                              122921    13.89      9
2020-05-15T03:15:13Z                                                              2234234   50.477     6
2020-05-15T03:15:11Z                                                              2515473   53.714     7
2020-05-15T03:15:10Z                                                              122918    13.89      9
2020-05-15T03:15:09Z                                                              178655    13.941     8
2020-05-15T03:14:11Z                                                              178998    13.95      8
2020-05-15T03:14:10Z                                                              2234280   50.478     6
2020-05-15T03:14:07Z                                                              2515353   53.712     7
2020-05-15T03:14:07Z                                                              122602    13.883     9
2020-05-15T03:14:04.618762699Z 8.75           -0.011   -0.306       2120120                            4    -0.356999923309    38.262
2020-05-15T03:13:10Z                                                              2515579   53.716     7
2020-05-15T03:13:10Z                                                              122775    13.887     9
2020-05-15T03:13:08Z                                                              179073    13.951     8
2020-05-15T03:13:07Z                                                              2234612   50.485     6
2020-05-15T03:13:06.244982707Z 8              0.016    -0.107       2561612                            3    -0.0635427050802   48.923
2020-05-15T03:12:12Z                                                              2515557   53.716     7
2020-05-15T03:12:12Z                                                              122726    13.886     9
2020-05-15T03:12:10Z                                                              179048    13.951     8
2020-05-15T03:12:09Z                                                              2234431   50.481     6
2020-05-15T03:12:03.750783907Z 7.94           0.003    0.019        419852.5                           2    -0.00823122757502  0.347
2020-05-15T03:11:11Z                                                              179092    13.952     8
2020-05-15T03:11:10Z                                                              2234532   50.484     6
2020-05-15T03:11:09Z                                                              2515475   53.714     7
2020-05-15T03:11:08Z                                                              122631    13.883     9
2020-05-15T03:11:06.386090383Z 6.44           -0.003   0.02         320542                             1    -0.00595210490398  0.141
2020-05-15T03:10:11Z                                                              2515189   53.707     7
2020-05-15T03:10:10Z                                                              122662    13.883     9
2020-05-15T03:10:08Z                                                              178708    13.943     8
2020-05-15T03:10:07Z                                                              2234286   50.477     6
2020-05-15T03:09:12Z                                                              2515948   53.725     7
2020-05-15T03:09:12Z                                                              122796    13.887     9
2020-05-15T03:09:10Z                                                              179085    13.952     8
2020-05-15T03:09:09Z                                                              2234162   50.475     6
2020-05-15T03:09:09Z                          0.004    -0.003                                          9    -0.0139351         13.886
2020-05-15T03:08:12Z                                                              179133    13.953     8
2020-05-15T03:08:12Z                                                              122952    13.89      9
2020-05-15T03:08:11Z                                                              2234347   50.479     6
2020-05-15T03:08:09Z                          0.001    -0.006                                          8    -0.0163727         13.951
2020-05-15T03:08:09Z                                                              2515811   53.722     7
2020-05-15T03:07:13Z                                                              2234509   50.482     6
2020-05-15T03:07:11Z                                                              179119    13.953     8
2020-05-15T03:07:11Z                                                              2515618   53.717     7
2020-05-15T03:07:09Z                                                              122791    13.886     9
2020-05-15T03:07:08Z                          0.005    -0.305                                          7    -0.297623          53.722
2020-05-15T03:06:15Z                                                              2234589   50.485     6
2020-05-15T03:06:13Z                                                              178998    13.95      8
2020-05-15T03:06:11Z                          -0       -0.311                                          6    -0.33551           50.481
2020-05-15T03:06:11Z                                                              2515863   53.723     7
2020-05-15T03:06:11Z                                                              122657    13.884     9
2020-05-15T03:05:13Z                                                              2515910   53.723     7
2020-05-15T03:05:13Z                                                              122887    13.888     9
2020-05-15T03:05:10Z                                                              179059    13.951     8
2020-05-15T03:05:09Z                                                              2234425   50.48      6
2020-05-15T03:04:12Z                                                              179040    13.951     8
2020-05-15T03:04:11Z                                                              2234401   50.48      6
2020-05-15T03:04:10Z                                                              122751    13.886     9
2020-05-15T03:04:10Z                                                              2515633   53.717     7
2020-05-15T03:04:03.426560772Z 8.81           0.008    -0.306       2120625.5                          4    -0.345691677491    38.274
2020-05-15T03:03:12Z                                                              122781    13.886     9
2020-05-15T03:03:12Z                                                              2515601   53.717     7
2020-05-15T03:03:09Z                                                              179046    13.951     8
2020-05-15T03:03:08Z                                                              2234446   50.481     6
2020-05-15T03:03:02.894899024Z 8.12           0.012    -0.107       2560944                            3    -0.0797683657673   48.906
2020-05-15T03:02:11Z                                                              179020    13.95      8
2020-05-15T03:02:10Z                                                              2234505   50.483     6
2020-05-15T03:02:09Z                                                              2516011   53.726     7
2020-05-15T03:02:09Z                                                              123002    13.891     9
2020-05-15T03:02:02.202459972Z 8.06           -0       0.019        419761                             2    -0.0112482641454   0.344
2020-05-15T03:01:13Z                                                              179025    13.95      8
2020-05-15T03:01:11Z                                                              122972    13.89      9
2020-05-15T03:01:11Z                                                              2516186   53.73      7
2020-05-15T03:01:07Z                                                              2234301   50.477     6
2020-05-15T03:01:02.792049506Z 6.56           -0.001   0.02         320681.5                           1    -0.00325193986622  0.144
2020-05-15T03:00:13Z                                                              122605    13.881     9
2020-05-15T03:00:13Z                                                              2515352   53.71      7
2020-05-15T03:00:09Z                                                              2234144   50.474     6
2020-05-15T03:00:09Z                                                              178803    13.946     8
2020-05-15T02:59:12Z                                                              179010    13.95      8
2020-05-15T02:59:11Z                                                              2234664   50.486     6
2020-05-15T02:59:10Z                                                              122731    13.884     9
2020-05-15T02:59:09Z                                                              2515766   53.72      7
2020-05-15T02:59:07Z                          0.002    -0.003                                          9    -0.0176926         13.882
2020-05-15T02:58:13Z                                                              179037    13.951     8
2020-05-15T02:58:12Z                                                              2515879   53.722     7
2020-05-15T02:58:10Z                                                              122583    13.881     9
2020-05-15T02:58:10Z                          0.006    -0.006                                          8    -0.017086          13.95
2020-05-15T02:58:08Z                                                              2234422   50.479     6
2020-05-15T02:57:14Z                                                              2515893   53.723     7
2020-05-15T02:57:13Z                                                              179047    13.951     8
2020-05-15T02:57:12Z                                                              122831    13.886     9
2020-05-15T02:57:10Z                          -0.002   -0.305                                          7    -0.302307          53.718
2020-05-15T02:57:10Z                                                              2234594   50.484     6
2020-05-15T02:56:13Z                                                              122870    13.887     9
2020-05-15T02:56:12Z                                                              2234622   50.484     6
2020-05-15T02:56:10Z                                                              179038    13.951     8
2020-05-15T02:56:09Z                                                              2515737   53.719     7
2020-05-15T02:56:09Z                          0.001    -0.311                                          6    -0.335251          50.481
2020-05-15T02:55:12Z                                                              179103    13.952     8
2020-05-15T02:55:12Z                                                              2234462   50.48      6
2020-05-15T02:55:11Z                                                              2515896   53.723     7
2020-05-15T02:55:10Z                                                              122864    13.888     9
2020-05-15T02:54:14Z                                                              2234533   50.482     6
2020-05-15T02:54:12Z                                                              122548    13.88      9
2020-05-15T02:54:09Z                                                              179062    13.952     8
2020-05-15T02:54:08Z                                                              2515967   53.725     7
2020-05-15T02:54:03.946837059Z 8.88           -0.003   -0.306       2120253.5                          4    -0.353924439921    38.265
2020-05-15T02:53:11Z                                                              178722    13.944     8
2020-05-15T02:53:10Z                                                              2515596   53.715     7
2020-05-15T02:53:10Z                                                              2234566   50.483     6
2020-05-15T02:53:09Z                                                              122605    13.881     9
2020-05-15T02:53:05.066630535Z 8.19           -0.018   -0.107       2560480                            3    -0.0915084514103   48.895
2020-05-15T02:52:13Z                                                              178776    13.945     8
2020-05-15T02:52:12Z                                                              122534    13.879     9
2020-05-15T02:52:08Z                                                              2515624   53.716     7
2020-05-15T02:52:07Z                                                              2234425   50.48      6
2020-05-15T02:52:02.818169557Z 8.12           -0.001   0.019        419824.5                           2    -0.0108392175031   0.344
2020-05-15T02:51:09Z                                                              2234484   50.481     6
2020-05-15T02:51:09Z                                                              178407    13.937     8
2020-05-15T02:51:09Z                                                              2515551   53.715     7
2020-05-15T02:51:08Z                                                              122854    13.886     9
2020-05-15T02:51:06.027058672Z 6.81           -0.001   0.02         320795                             1    -0.00241065804897  0.145
2020-05-15T02:50:12Z                                                              179112    13.953     8
2020-05-15T02:50:11Z                                                              2234820   50.489     6
2020-05-15T02:50:11Z                                                              2516232   53.73      7
2020-05-15T02:50:10Z                                                              122719    13.884     9
2020-05-15T02:49:12Z                                                              122538    13.879     9
2020-05-15T02:49:09Z                                                              178871    13.947     8
2020-05-15T02:49:09Z                          -0       -0.003                                          9    -0.0200768         13.88
2020-05-15T02:49:08Z                                                              2515461   53.713     7
2020-05-15T02:49:08Z                                                              2234450   50.48      6
2020-05-15T02:48:12Z                                                              122616    13.881     9
2020-05-15T02:48:11Z                                                              178937    13.949     8
2020-05-15T02:48:10Z                                                              2234167   50.473     6
2020-05-15T02:48:10Z                                                              2515617   53.716     7
2020-05-15T02:48:08Z                          -0.004   -0.006                                          8    -0.0234833         13.944
2020-05-15T02:47:13Z                                                              2515965   53.723     7
2020-05-15T02:47:12Z                                                              2234554   50.482     6
2020-05-15T02:47:11Z                                                              178841    13.947     8
2020-05-15T02:47:09Z                          -0.011   -0.305                                          7    -0.300034          53.72
2020-05-15T02:47:09Z                                                              122553    13.88      9
2020-05-15T02:46:14Z                                                              2233947   50.468     6
2020-05-15T02:46:11Z                                                              122650    13.882     9
2020-05-15T02:46:11Z                          -0.003   -0.311                                          6    -0.335953          50.48
2020-05-15T02:46:08Z                                                              2515646   53.716     7
2020-05-15T02:46:08Z                                                              178751    13.945     8
2020-05-15T02:45:10Z                                                              178707    13.944     8
2020-05-15T02:45:09Z                                                              2234470   50.48      6
2020-05-15T02:45:09Z                                                              2515730   53.718     7
2020-05-15T02:45:08Z                                                              122309    13.874     9
2020-05-15T02:44:12Z                                                              178684    13.943     8
2020-05-15T02:44:12Z                                                              2516064   53.726     7
2020-05-15T02:44:11Z                                                              122610    13.88      9
2020-05-15T02:44:11Z                                                              2234595   50.483     6
2020-05-15T02:44:06.924255681Z 9.06           -0.03    -0.306       2120402                            4    -0.350534146098    38.269
2020-05-15T02:43:09Z                                                              178515    13.939     8
2020-05-15T02:43:09Z                                                              2515324   53.708     7
2020-05-15T02:43:08Z                                                              122367    13.875     9
2020-05-15T02:43:08Z                                                              2233926   50.467     6
2020-05-15T02:43:05.749419908Z 8.31           0.012    -0.107       2561446                            3    -0.0735728173076   48.913
2020-05-15T02:42:11Z                                                              178628    13.942     8
2020-05-15T02:42:10Z                                                              2234467   50.48      6
2020-05-15T02:42:10Z                                                              2515547   53.714     7
2020-05-15T02:42:10Z                                                              122461    13.877     9
2020-05-15T02:42:04.71926511Z  8.31           -0.005   0.019        419909                             2    -0.00963600905179  0.346
2020-05-15T02:41:12Z                                                              2234427   50.479     6
2020-05-15T02:41:12Z                                                              122603    13.88      9
2020-05-15T02:41:08Z                                                              178563    13.941     8
2020-05-15T02:41:07Z                                                              2515581   53.715     7
2020-05-15T02:41:02.934807304Z 7              -0.001   0.02         320996                             1    -0.00134053840542  0.146
2020-05-15T02:40:10Z                                                              178892    13.948     8
2020-05-15T02:40:09Z                                                              2515905   53.722     7
2020-05-15T02:40:09Z                                                              2234365   50.477     6
2020-05-15T02:40:09Z                                                              122705    13.882     9
2020-05-15T02:39:12Z                                                              178766    13.945     8
2020-05-15T02:39:11Z                                                              122557    13.879     9
2020-05-15T02:39:11Z                                                              2234586   50.482     6
2020-05-15T02:39:11Z                                                              2515893   53.722     7
2020-05-15T02:39:08Z                          -0.001   -0.003                                          9    -0.0198402         13.88
2020-05-15T02:38:14Z                                                              178617    13.942     8
2020-05-15T02:38:11Z                                                              122546    13.878     9
2020-05-15T02:38:10Z                          -0.002   -0.006                                          8    -0.0198288         13.947
2020-05-15T02:38:08Z                                                              2516139   53.727     7
2020-05-15T02:38:08Z                                                              2234602   50.483     6
2020-05-15T02:37:10Z                                                              2516511   53.736     7
2020-05-15T02:37:10Z                                                              2234608   50.483     6
2020-05-15T02:37:09Z                                                              179110    13.954     8
2020-05-15T02:37:08Z                                                              122557    13.878     9
2020-05-15T02:37:07Z                          -0.004   -0.305                                          7    -0.289505          53.73
2020-05-15T02:36:12Z                                                              2234126   50.471     6
2020-05-15T02:36:11Z                                                              178928    13.949     8
2020-05-15T02:36:10Z                                                              2516045   53.725     7
2020-05-15T02:36:10Z                                                              122629    13.88      9
2020-05-15T02:36:08Z                          -0.01    -0.311                                          6    -0.333084          50.483
2020-05-15T02:35:12Z                                                              122590    13.879     9
2020-05-15T02:35:11Z                                                              2234651   50.483     6
2020-05-15T02:35:08Z                                                              178901    13.949     8
2020-05-15T02:35:07Z                                                              2515995   53.724     7
2020-05-15T02:34:13Z                                                              2234791   50.486     6
2020-05-15T02:34:10Z                                                              178783    13.946     8
2020-05-15T02:34:10Z                                                              2516505   53.735     7
2020-05-15T02:34:09Z                                                              122806    13.884     9
2020-05-15T02:34:04.422790621Z 9.06           0.018    -0.306       2121739.5                          4    -0.320537283644    38.299
2020-05-15T02:33:12Z                                                              178798    13.946     8
2020-05-15T02:33:11Z                                                              2516283   53.731     7
2020-05-15T02:33:10Z                                                              122710    13.882     9
2020-05-15T02:33:10Z                                                              2234644   50.483     6
2020-05-15T02:33:02.73754729Z  8.47           -0.011   -0.107       2561073                            3    -0.0858082131978   48.9
2020-05-15T02:32:12Z                                                              122837    13.885     9
2020-05-15T02:32:12Z                                                              2234839   50.488     6
2020-05-15T02:32:09Z                                                              178951    13.95      8
2020-05-15T02:32:08Z                                                              2516224   53.73      7
2020-05-15T02:32:04.881031932Z 8.31           0.001    0.019        420124                             2    -0.00503270565452  0.35
2020-05-15T02:31:11Z                                                              2516346   53.732     7
2020-05-15T02:31:10Z                                                              178580    13.941     8
2020-05-15T02:31:09Z                                                              2233633   50.46      6
2020-05-15T02:31:08Z                                                              122634    13.88      9
2020-05-15T02:31:07.472289448Z 7.12           0.003    0.02         321029                             1    -0.000663019711761 0.147
2020-05-15T02:30:10Z                                                              2234314   50.475     6
2020-05-15T02:30:10Z                                                              122779    13.883     9
2020-05-15T02:30:08Z                                                              2516274   53.731     7
2020-05-15T02:30:08Z                                                              178831    13.947     8
2020-05-15T02:29:13Z                                                              122510    13.877     9
2020-05-15T02:29:10Z                                                              2516273   53.73      7
2020-05-15T02:29:10Z                                                              178823    13.947     8
2020-05-15T02:29:09Z                          0.002    -0.003                                          9    -0.0186043         13.882
2020-05-15T02:29:07Z                                                              2234556   50.481     6
2020-05-15T02:28:12Z                                                              122657    13.88      9
2020-05-15T02:28:12Z                                                              178830    13.947     8
2020-05-15T02:28:12Z                                                              2516297   53.731     7
2020-05-15T02:28:09Z                                                              2234768   50.486     6
2020-05-15T02:28:08Z                          0.004    -0.006                                          8    -0.0181313         13.949
2020-05-15T02:27:14Z                                                              2515661   53.716     7
2020-05-15T02:27:11Z                                                              2233499   50.457     6
2020-05-15T02:27:11Z                                                              178619    13.942     8
2020-05-15T02:27:10Z                          -0.005   -0.305                                          7    -0.285934          53.734
2020-05-15T02:27:09Z                                                              122855    13.885     9
2020-05-15T02:26:13Z                                                              2234646   50.483     6
2020-05-15T02:26:11Z                                                              122961    13.887     9
2020-05-15T02:26:10Z                          0.011    -0.311                                          6    -0.323288          50.493
2020-05-15T02:26:09Z                                                              178945    13.95      8
2020-05-15T02:26:08Z                                                              2516659   53.739     7
2020-05-15T02:25:11Z                                                              178924    13.949     8
2020-05-15T02:25:10Z                                                              2516636   53.739     7
2020-05-15T02:25:08Z                                                              2234989   50.491     6
2020-05-15T02:25:08Z                                                              122733    13.882     9
2020-05-15T02:24:12Z                                                              2516509   53.735     7
2020-05-15T02:24:10Z                                                              2235126   50.494     6
2020-05-15T02:24:10Z                                                              122599    13.879     9
2020-05-15T02:24:08Z                                                              178822    13.947     8
2020-05-15T02:24:05.280564654Z 9.19           0.002    -0.306       2120946                            4    -0.33826275308     38.281
2020-05-15T02:23:12Z                                                              122838    13.884     9
2020-05-15T02:23:12Z                                                              2234697   50.485     6
2020-05-15T02:23:10Z                                                              178878    13.949     8
2020-05-15T02:23:09Z                                                              2516349   53.731     7
2020-05-15T02:23:04.744184439Z 8.56           -0.027   -0.107       2561656.5                          3    -0.0745154904932   48.912
2020-05-15T02:22:12Z                                                              178792    13.947     8
2020-05-15T02:22:11Z                                                              2516124   53.726     7
2020-05-15T02:22:09Z                                                              122663    13.88      9
2020-05-15T02:22:08Z                                                              2235124   50.494     6
2020-05-15T02:22:02.369401537Z 8.44           -0.001   0.019        420110                             2    -0.00612123874432  0.349
2020-05-15T02:21:11Z                                                              122717    13.881     9
2020-05-15T02:21:11Z                                                              2235061   50.493     6
2020-05-15T02:21:09Z                                                              178907    13.949     8
2020-05-15T02:21:08Z                                                              2516489   53.735     7
2020-05-15T02:21:05.21487499Z  7.25           -0.001   0.02         321004                             1    -0.00319486786849  0.144
2020-05-15T02:20:11Z                                                              178940    13.95      8
2020-05-15T02:20:10Z                                                              2516406   53.733     7
2020-05-15T02:20:08Z                                                              122687    13.88      9
2020-05-15T02:20:08Z                                                              2235324   50.499     6
2020-05-15T02:19:15Z                                                              122762    13.882     9
2020-05-15T02:19:11Z                          -0.002   -0.003                                          9    -0.0210114         13.879
2020-05-15T02:19:10Z                                                              2235042   50.493     6
2020-05-15T02:19:08Z                                                              178926    13.95      8
2020-05-15T02:19:07Z                                                              2516644   53.739     7
2020-05-15T02:18:15Z                                                              178772    13.946     8
2020-05-15T02:18:11Z                                                              2234600   50.482     6
2020-05-15T02:18:11Z                          -0.003   -0.006                                          8    -0.0221252         13.945
2020-05-15T02:18:09Z                                                              122660    13.88      9
2020-05-15T02:18:09Z                                                              2516421   53.733     7
2020-05-15T02:17:11Z                                                              122722    13.882     9
2020-05-15T02:17:11Z                                                              2516403   53.733     7
2020-05-15T02:17:09Z                                                              178899    13.949     8
2020-05-15T02:17:08Z                                                              2235071   50.492     6
2020-05-15T02:17:08Z                          0.001    -0.305                                          7    -0.280624          53.739
2020-05-15T02:16:11Z                                                              178950    13.95      8
2020-05-15T02:16:11Z                                                              2235159   50.494     6
2020-05-15T02:16:11Z                                                              2516648   53.739     7
2020-05-15T02:16:08Z                                                              122482    13.875     9
2020-05-15T02:16:07Z                          -0.012   -0.311                                          6    -0.334763          50.481
2020-05-15T02:15:11Z                                                              2234515   50.479     6
2020-05-15T02:15:10Z                                                              122760    13.882     9
2020-05-15T02:15:08Z                                                              2516438   53.733     7
2020-05-15T02:15:08Z                                                              178886    13.949     8
2020-05-15T02:14:12Z                                                              122936    13.886     9
2020-05-15T02:14:11Z                                                              2234464   50.478     6
2020-05-15T02:14:10Z                                                              178598    13.942     8
2020-05-15T02:14:10Z                                                              2516729   53.74      7
2020-05-15T02:14:03.733550153Z 9.19           0.008    -0.306       2120862.5                          4    -0.340167754448    38.279
2020-05-15T02:13:12Z                                                              178417    13.938     8
2020-05-15T02:13:09Z                                                              122343    13.872     9
2020-05-15T02:13:08Z                                                              2234800   50.486     6
2020-05-15T02:13:07Z                                                              2516103   53.725     7
2020-05-15T02:13:02.97943096Z  8.53           0.02     -0.107       2562853.5                          3    -0.0474499232842   48.939
2020-05-15T02:12:10Z                                                              122749    13.881     9
2020-05-15T02:12:10Z                                                              2234941   50.489     6
2020-05-15T02:12:09Z                                                              2517307   53.753     7
2020-05-15T02:12:09Z                                                              178757    13.946     8
2020-05-15T02:12:04.802029706Z 8.38           0.001    0.019        420152.5                           2    -0.00539903933147  0.35
2020-05-15T02:11:12Z                                                              122626    13.879     9
2020-05-15T02:11:12Z                                                              2234704   50.483     6
2020-05-15T02:11:11Z                                                              178885    13.949     8
2020-05-15T02:11:11Z                                                              2516985   53.746     7
2020-05-15T02:11:03.957175064Z 7.345          0.002    0.02         321045.5                           1    -0.00254438756487  0.145
2020-05-15T02:10:13Z                                                              178676    13.944     8
2020-05-15T02:10:09Z                                                              122391    13.873     9
2020-05-15T02:10:09Z                                                              2235118   50.493     6
2020-05-15T02:10:08Z                                                              2515740   53.716     7
2020-05-15T02:09:11Z                                                              122479    13.875     9
2020-05-15T02:09:11Z                                                              2234186   50.471     6
2020-05-15T02:09:10Z                                                              2516368   53.731     7
2020-05-15T02:09:09Z                                                              178613    13.942     8
2020-05-15T02:09:08Z                          -0       -0.003                                          9    -0.0191154         13.881
2020-05-15T02:08:13Z                                                              2234040   50.468     6
2020-05-15T02:08:12Z                                                              2517950   53.768     7
2020-05-15T02:08:11Z                                                              122475    13.875     9
2020-05-15T02:08:11Z                                                              177808    13.924     8
2020-05-15T02:08:08Z                          -0.002   -0.006                                          8    -0.018856          13.948
2020-05-15T02:07:14Z                                                              2517228   53.751     7
2020-05-15T02:07:13Z                                                              122876    13.884     9
2020-05-15T02:07:11Z                                                              178750    13.946     8
2020-05-15T02:07:11Z                          -0.001   -0.305                                          7    -0.281799          53.738
2020-05-15T02:07:09Z                                                              2233782   50.462     6
2020-05-15T02:06:13Z                                                              178875    13.949     8
2020-05-15T02:06:12Z                                                              2235415   50.5       6
2020-05-15T02:06:09Z                                                              122727    13.881     9
2020-05-15T02:06:09Z                                                              2516600   53.736     7
2020-05-15T02:06:08Z                          -0.007   -0.311                                          6    -0.322433          50.494
2020-05-15T02:05:11Z                                                              122899    13.884     9
2020-05-15T02:05:11Z                                                              2234895   50.488     6
2020-05-15T02:05:10Z                                                              178725    13.945     8
2020-05-15T02:05:10Z                                                              2516610   53.737     7
2020-05-15T02:04:13Z                                                              2516698   53.739     7
2020-05-15T02:04:12Z                                                              178688    13.944     8
2020-05-15T02:04:08Z                                                              2235101   50.492     6
2020-05-15T02:04:08Z                                                              122786    13.882     9
2020-05-15T02:04:05.739133611Z 9.25           -0.005   -0.306       2120495                            4    -0.34831824059     38.271
2020-05-15T02:03:10Z                                                              2235211   50.495     6
2020-05-15T02:03:10Z                                                              122477    13.875     9
2020-05-15T02:03:09Z                                                              2516619   53.736     7
2020-05-15T02:03:09Z                                                              178827    13.947     8
2020-05-15T02:03:07.018707399Z 8.56           -0.024   -0.107       2561970.5                          3    -0.0675988280806   48.919
2020-05-15T02:02:12Z                                                              122781    13.881     9
2020-05-15T02:02:12Z                                                              2235509   50.502     6
2020-05-15T02:02:11Z                                                              178974    13.951     8
2020-05-15T02:02:11Z                                                              2516956   53.745     7
2020-05-15T02:02:04.08436421Z  8.44           0.002    0.019        420065                             2    -0.00669054374594  0.349
2020-05-15T02:01:09Z                                                              122464    13.874     9
2020-05-15T02:01:08Z                                                              2516516   53.734     7
2020-05-15T02:01:08Z                                                              2235253   50.496     6
2020-05-15T02:01:08Z                                                              178766    13.946     8
2020-05-15T02:01:05.309411788Z 7.38           -0       0.02         320979.5                           1    -0.00481280817559  0.142
2020-05-15T02:00:11Z                                                              122806    13.883     9
2020-05-15T02:00:10Z                                                              179030    13.953     8
2020-05-15T02:00:10Z                                                              2516713   53.739     7
2020-05-15T02:00:10Z                                                              2235008   50.49      6
2020-05-15T01:59:13Z                                                              122679    13.879     9
2020-05-15T01:59:13Z                                                              2235515   50.503     6
2020-05-15T01:59:12Z                                                              178976    13.951     8
2020-05-15T01:59:09Z                          0.001    -0.003                                          9    -0.0186768         13.881
2020-05-15T01:59:08Z                                                              2516968   53.745     7
2020-05-15T01:58:15Z                                                              178927    13.95      8
2020-05-15T01:58:11Z                          -0       -0.006                                          8    -0.0166855         13.95
2020-05-15T01:58:10Z                                                              2517216   53.75      7
2020-05-15T01:58:09Z                                                              2235571   50.503     6
2020-05-15T01:58:08Z                                                              122917    13.885     9
2020-05-15T01:57:12Z                                                              2516683   53.738     7
2020-05-15T01:57:11Z                                                              2235042   50.491     6
2020-05-15T01:57:10Z                                                              122598    13.878     9
2020-05-15T01:57:09Z                                                              178450    13.939     8
2020-05-15T01:57:08Z                          -0.007   -0.305                                          7    -0.280426          53.74
2020-05-15T01:56:13Z                                                              2234654   50.483     6
2020-05-15T01:56:12Z                                                              122682    13.88      9
2020-05-15T01:56:12Z                                                              2516667   53.738     7
2020-05-15T01:56:11Z                                                              178933    13.95      8
2020-05-15T01:56:10Z                          -0.005   -0.311                                          6    -0.315765          50.5
2020-05-15T01:55:09Z                                                              122825    13.883     9
2020-05-15T01:55:08Z                                                              2235210   50.495     6
2020-05-15T01:55:08Z                                                              178953    13.951     8
2020-05-15T01:55:08Z                                                              2516755   53.739     7
2020-05-15T01:54:11Z                                                              122700    13.879     9
2020-05-15T01:54:11Z                                                              2516676   53.738     7
2020-05-15T01:54:10Z                                                              2235586   50.504     6
2020-05-15T01:54:10Z                                                              178990    13.951     8
2020-05-15T01:54:02.827615054Z 9.31           -0.012   -0.306       2120723.5                          4    -0.343249798468    38.276
2020-05-15T01:53:12Z                                                              2235436   50.5       6
2020-05-15T01:53:12Z                                                              178949    13.95      8
2020-05-15T01:53:08Z                                                              122575    13.877     9
2020-05-15T01:53:08Z                                                              2516795   53.741     7
2020-05-15T01:53:03.968204764Z 8.62           0.012    -0.107       2563060                            3    -0.0436240435306   48.943
2020-05-15T01:52:10Z                                                              122865    13.884     9
2020-05-15T01:52:10Z                                                              2516758   53.74      7
2020-05-15T01:52:09Z                                                              178870    13.949     8
2020-05-15T01:52:09Z                                                              2234953   50.489     6
2020-05-15T01:52:04.427520758Z 8.44           0.003    0.019        420053.5                           2    -0.00878024907203  0.346
2020-05-15T01:51:12Z                                                              122911    13.884     9
2020-05-15T01:51:12Z                                                              2517041   53.746     7
2020-05-15T01:51:11Z                                                              2235923   50.511     6
2020-05-15T01:51:11Z                                                              178975    13.951     8
2020-05-15T01:51:03.608719197Z 7.38           0.001    0.02         320977                             1    -0.00459747827647  0.143
2020-05-15T01:50:09Z                                                              122721    13.88      9
2020-05-15T01:50:09Z                                                              2517019   53.746     7
2020-05-15T01:50:08Z                                                              178879    13.949     8
2020-05-15T01:50:08Z                                                              2235561   50.503     6
2020-05-15T01:49:11Z                                                              122891    13.884     9
2020-05-15T01:49:11Z                                                              2516894   53.743     7
2020-05-15T01:49:11Z                                                              2234918   50.488     6
2020-05-15T01:49:10Z                                                              178846    13.948     8
2020-05-15T01:49:07Z                          0        -0.003                                          9    -0.0194702         13.881
2020-05-15T01:48:13Z                                                              2235441   50.5       6
2020-05-15T01:48:12Z                                                              178953    13.951     8
2020-05-15T01:48:11Z                                                              122639    13.879     9
2020-05-15T01:48:09Z                          0.003    -0.006                                          8    -0.0163612         13.951
2020-05-15T01:48:08Z                                                              2516745   53.739     7
2020-05-15T01:47:12Z                                                              178880    13.949     8
2020-05-15T01:47:10Z                                                              2235160   50.494     6
2020-05-15T01:47:10Z                                                              2516505   53.734     7
2020-05-15T01:47:07Z                                                              122865    13.884     9
2020-05-15T01:47:07Z                          -0.001   -0.305                                          7    -0.273605          53.746
2020-05-15T01:46:12Z                                                              2235776   50.508     6
2020-05-15T01:46:10Z                                                              122721    13.88      9
2020-05-15T01:46:10Z                                                              2517150   53.749     7
2020-05-15T01:46:08Z                          -0       -0.311                                          6    -0.311005          50.505
2020-05-15T01:46:08Z                                                              178859    13.948     8
2020-05-15T01:45:12Z                                                              122730    13.881     9
2020-05-15T01:45:11Z                                                              2235311   50.497     6
2020-05-15T01:45:10Z                                                              179045    13.953     8
2020-05-15T01:45:08Z                                                              2517032   53.746     7
2020-05-15T01:44:11Z                                                              178948    13.951     8
2020-05-15T01:44:10Z                                                              2516849   53.742     7
2020-05-15T01:44:08Z                                                              2235586   50.503     6
2020-05-15T01:44:08Z                                                              122784    13.882     9
2020-05-15T01:44:03.138753761Z 9.31           0.009    -0.306       2121253                            4    -0.33132181315     38.288
2020-05-15T01:43:11Z                                                              2517124   53.748     7
2020-05-15T01:43:10Z                                                              122725    13.88      9
2020-05-15T01:43:10Z                                                              2236224   50.518     6
2020-05-15T01:43:09Z                                                              178986    13.951     8
2020-05-15T01:43:02.950505933Z 8.69           -0.006   -0.107       2562630                            3    -0.0552099433598   48.931
2020-05-15T01:42:13Z                                                              2516885   53.743     7
2020-05-15T01:42:12Z                                                              122715    13.881     9
2020-05-15T01:42:12Z                                                              2235637   50.505     6
2020-05-15T01:42:11Z                                                              179030    13.953     8
2020-05-15T01:42:02.880684191Z 8.47           0        0.019        419915.5                           2    -0.0114934061095   0.344
2020-05-15T01:41:09Z                                                              122762    13.881     9
2020-05-15T01:41:09Z                                                              2516637   53.737     7
2020-05-15T01:41:09Z                                                              2235409   50.499     6
2020-05-15T01:41:08Z                                                              178587    13.942     8
2020-05-15T01:41:04.03841805Z  7.38           0.001    0.02         320965                             1    -0.00530003293761  0.142
2020-05-15T01:40:11Z                                                              2517009   53.745     7
2020-05-15T01:40:11Z                                                              122777    13.882     9
2020-05-15T01:40:11Z                                                              2235731   50.507     6
2020-05-15T01:40:10Z                                                              178989    13.952     8
2020-05-15T01:39:13Z                                                              122783    13.882     9
2020-05-15T01:39:12Z                                                              178946    13.951     8
2020-05-15T01:39:10Z                          -0       -0.003                                          9    -0.0195503         13.881
2020-05-15T01:39:08Z                                                              2235751   50.508     6
2020-05-15T01:39:08Z                                                              2517178   53.75      7
2020-05-15T01:38:14Z                                                              178552    13.941     8
2020-05-15T01:38:10Z                                                              2235651   50.505     6
2020-05-15T01:38:10Z                                                              2517226   53.75      7
2020-05-15T01:38:10Z                          -0.002   -0.006                                          8    -0.0188675         13.948
2020-05-15T01:38:08Z                                                              122726    13.88      9
2020-05-15T01:37:13Z                                                              2517050   53.747     7
2020-05-15T01:37:12Z                                                              2235503   50.502     6
2020-05-15T01:37:10Z                                                              122764    13.881     9
2020-05-15T01:37:09Z                          -0.006   -0.305                                          7    -0.272934          53.747
2020-05-15T01:37:09Z                                                              178953    13.951     8
2020-05-15T01:36:14Z                                                              2235992   50.513     6
2020-05-15T01:36:12Z                                                              122767    13.881     9
2020-05-15T01:36:11Z                                                              178808    13.947     8
2020-05-15T01:36:11Z                          -0.008   -0.311                                          6    -0.310715          50.505
2020-05-15T01:36:07Z                                                              2517037   53.746     7
2020-05-15T01:35:09Z                                                              122726    13.88      9
2020-05-15T01:35:09Z                                                              2236041   50.514     6
2020-05-15T01:35:09Z                                                              2516986   53.744     7
2020-05-15T01:35:08Z                                                              178953    13.951     8
2020-05-15T01:34:11Z                                                              122615    13.878     9
2020-05-15T01:34:11Z                                                              2517258   53.751     7
2020-05-15T01:34:10Z                                                              178481    13.94      8
2020-05-15T01:34:10Z                                                              2235605   50.503     6
2020-05-15T01:34:08.094108883Z 9.31           -0.011   -0.306       2120845                            4    -0.340493528708    38.279
2020-05-15T01:33:12Z                                                              178740    13.946     8
2020-05-15T01:33:12Z                                                              2235288   50.496     6
2020-05-15T01:33:08Z                                                              122896    13.884     9
2020-05-15T01:33:08Z                                                              2517227   53.75      7
2020-05-15T01:33:04.981779584Z 8.69           -0.001   -0.107       2562827.5                          3    -0.049556100774    48.937
2020-05-15T01:32:10Z                                                              122767    13.881     9
2020-05-15T01:32:10Z                                                              2516949   53.744     7
2020-05-15T01:32:09Z                                                              2235789   50.509     6
2020-05-15T01:32:09Z                                                              178861    13.949     8
2020-05-15T01:32:06.678268772Z 8.47           -0.001   0.019        419896.5                           2    -0.0118826341291   0.343
2020-05-15T01:31:12Z                                                              122499    13.874     9
2020-05-15T01:31:12Z                                                              2516979   53.745     7
2020-05-15T01:31:11Z                                                              178608    13.943     8
2020-05-15T01:31:11Z                                                              2235395   50.499     6
2020-05-15T01:31:04.708231556Z 7.38           0.001    0.02         320924.5                           1    -0.00638716839528  0.141
2020-05-15T01:30:09Z                                                              123095    13.889     9
2020-05-15T01:30:09Z                                                              2517003   53.745     7
2020-05-15T01:30:08Z                                                              2235627   50.504     6
2020-05-15T01:30:08Z                                                              178575    13.942     8
2020-05-15T01:29:11Z                                                              122639    13.878     9
2020-05-15T01:29:11Z                                                              2517153   53.749     7
2020-05-15T01:29:10Z                                                              178937    13.951     8
2020-05-15T01:29:10Z                                                              2236167   50.517     6
2020-05-15T01:29:08Z                          -0.001   -0.003                                          9    -0.0190544         13.881
2020-05-15T01:28:12Z                                                              2517548   53.758     7
2020-05-15T01:28:12Z                                                              2236343   50.521     6
2020-05-15T01:28:11Z                                                              122779    13.881     9
2020-05-15T01:28:11Z                                                              178988    13.952     8
2020-05-15T01:28:08Z                          0.001    -0.006                                          8    -0.0173073         13.95
2020-05-15T01:27:12Z                                                              178902    13.95      8
2020-05-15T01:27:10Z                                                              2517344   53.753     7
2020-05-15T01:27:09Z                                                              2235695   50.506     6
2020-05-15T01:27:07Z                                                              122781    13.881     9
2020-05-15T01:27:06Z                          0.001    -0.305                                          7    -0.267212          53.753
2020-05-15T01:26:11Z                                                              2235627   50.505     6
2020-05-15T01:26:10Z                                                              123051    13.888     9
2020-05-15T01:26:09Z                                                              2517218   53.75      7
2020-05-15T01:26:09Z                                                              178917    13.95      8
2020-05-15T01:26:07Z                          -0.001   -0.311                                          6    -0.302246          50.514
2020-05-15T01:25:12Z                                                              2517455   53.755     7
2020-05-15T01:25:11Z                                                              2235930   50.511     6
2020-05-15T01:25:11Z                                                              178944    13.951     8
2020-05-15T01:25:11Z                                                              122737    13.88      9
2020-05-15T01:24:12Z                                                              178405    13.938     8
2020-05-15T01:24:08Z                                                              122817    13.882     9
2020-05-15T01:24:08Z                                                              2517560   53.758     7
2020-05-15T01:24:08Z                                                              2235284   50.496     6
2020-05-15T01:24:04.606122053Z 9.31           -0.001   -0.306       2121325                            4    -0.329671791585    38.29
2020-05-15T01:23:10Z                                                              2236318   50.52      6
2020-05-15T01:23:10Z                                                              2517270   53.751     7
2020-05-15T01:23:10Z                                                              122660    13.878     9
2020-05-15T01:23:09Z                                                              178955    13.951     8
2020-05-15T01:23:04.285624361Z 8.69           0.017    -0.107       2562893                            3    -0.048694507677    48.937
2020-05-15T01:22:13Z                                                              2517032   53.745     7
2020-05-15T01:22:12Z                                                              2235979   50.513     6
2020-05-15T01:22:12Z                                                              122554    13.876     9
2020-05-15T01:22:11Z                                                              178789    13.947     8
2020-05-15T01:22:05.99342445Z  8.44           -0.002   0.019        419941                             2    -0.0112653415813   0.344
2020-05-15T01:21:10Z                                                              2517453   53.755     7
2020-05-15T01:21:09Z                                                              2235813   50.509     6
2020-05-15T01:21:09Z                                                              122789    13.881     9
2020-05-15T01:21:08Z                                                              178895    13.95      8
2020-05-15T01:21:05.816176525Z 7.41           0.003    0.02         320887.5                           1    -0.00732707746782  0.14
2020-05-15T01:20:12Z                                                              2517427   53.755     7
2020-05-15T01:20:11Z                                                              2236093   50.515     6
2020-05-15T01:20:11Z                                                              122760    13.881     9
2020-05-15T01:20:10Z                                                              178943    13.951     8
2020-05-15T01:19:13Z                                                              122933    13.885     9
2020-05-15T01:19:12Z                                                              178887    13.949     8
2020-05-15T01:19:10Z                          0.001    -0.003                                          9    -0.0177879         13.882
2020-05-15T01:19:09Z                                                              2516838   53.742     7
2020-05-15T01:19:08Z                                                              2236365   50.521     6
2020-05-15T01:18:14Z                                                              178890    13.949     8
2020-05-15T01:18:13Z                                                              123025    13.887     9
2020-05-15T01:18:11Z                                                              2517552   53.758     7
2020-05-15T01:18:11Z                          0.001    -0.006                                          8    -0.0181122         13.949
2020-05-15T01:18:10Z                                                              2236382   50.522     6
2020-05-15T01:17:13Z                                                              2517132   53.748     7
2020-05-15T01:17:12Z                                                              2235997   50.513     6
2020-05-15T01:17:10Z                                                              122755    13.881     9
2020-05-15T01:17:09Z                          -0.006   -0.305                                          7    -0.267731          53.752
2020-05-15T01:17:09Z                                                              178865    13.949     8
2020-05-15T01:16:14Z                                                              2236085   50.515     6
2020-05-15T01:16:12Z                                                              2517381   53.754     7
2020-05-15T01:16:12Z                                                              122792    13.882     9
2020-05-15T01:16:11Z                          -0.001   -0.311                                          6    -0.301071          50.515
2020-05-15T01:16:11Z                                                              178874    13.949     8
2020-05-15T01:15:09Z                                                              2236005   50.513     6
2020-05-15T01:15:09Z                                                              122726    13.88      9
2020-05-15T01:15:09Z                                                              2517375   53.753     7
2020-05-15T01:15:08Z                                                              178901    13.95      8
2020-05-15T01:14:11Z                                                              2517312   53.752     7
2020-05-15T01:14:11Z                                                              122854    13.883     9
2020-05-15T01:14:11Z                                                              2236243   50.519     6
2020-05-15T01:14:10Z                                                              178945    13.951     8
2020-05-15T01:14:02.664215381Z 9.38           -0.011   -0.306       2121357.5                          4    -0.328962282244    38.29
2020-05-15T01:13:13Z                                                              122946    13.885     9
2020-05-15T01:13:11Z                                                              178890    13.95      8
2020-05-15T01:13:08Z                                                              2236398   50.522     6
2020-05-15T01:13:08Z                                                              2517637   53.76      7
2020-05-15T01:13:03.810927019Z 8.75           -0.004   -0.107       2562075                            3    -0.0657438982979   48.92
2020-05-15T01:12:13Z                                                              178932    13.951     8
2020-05-15T01:12:10Z                                                              2517583   53.758     7
2020-05-15T01:12:10Z                                                              122587    13.876     9
2020-05-15T01:12:10Z                                                              2236511   50.525     6
2020-05-15T01:12:03.434159402Z 8.44           -0.001   0.019        419994.5                           2    -0.00895196967836  0.346
2020-05-15T01:11:12Z                                                              2517230   53.751     7
2020-05-15T01:11:12Z                                                              122464    13.874     9
2020-05-15T01:11:11Z                                                              2236190   50.517     6
2020-05-15T01:11:10Z                                                              178627    13.943     8
2020-05-15T01:11:06.478659859Z 7.44           -0.001   0.02         320801.5                           1    -0.0100036041122   0.137
2020-05-15T01:10:12Z                                                              178679    13.944     8
2020-05-15T01:10:09Z                                                              123078    13.887     9
2020-05-15T01:10:09Z                                                              2517241   53.75      7
2020-05-15T01:10:08Z                                                              2235872   50.51      6
2020-05-15T01:09:11Z                                                              123298    13.893     9
2020-05-15T01:09:10Z                                                              2517303   53.752     7
2020-05-15T01:09:10Z                                                              2234687   50.483     6
2020-05-15T01:09:09Z                                                              178054    13.93      8
2020-05-15T01:09:08Z                          -0       -0.003                                          9    -0.0189056         13.881
2020-05-15T01:08:12Z                                                              2236197   50.517     6
2020-05-15T01:08:12Z                                                              2517282   53.752     7
2020-05-15T01:08:11Z                                                              122400    13.872     9
2020-05-15T01:08:10Z                                                              178422    13.939     8
2020-05-15T01:08:07Z                          -0.001   -0.006                                          8    -0.01894           13.948
2020-05-15T01:07:14Z                                                              2517269   53.751     7
2020-05-15T01:07:11Z                          -0.005   -0.305                                          7    -0.262024          53.758
2020-05-15T01:07:10Z                                                              178483    13.94      8
2020-05-15T01:07:09Z                                                              2235701   50.506     6
2020-05-15T01:07:08Z                                                              122692    13.879     9
2020-05-15T01:06:12Z                                                              178808    13.948     8
2020-05-15T01:06:11Z                                                              2235772   50.508     6
2020-05-15T01:06:10Z                                                              122974    13.886     9
2020-05-15T01:06:09Z                                                              2517244   53.75      7
2020-05-15T01:06:08Z                          -0.005   -0.311                                          6    -0.299683          50.516
2020-05-15T01:05:12Z                                                              122910    13.884     9
2020-05-15T01:05:12Z                                                              2517487   53.756     7
2020-05-15T01:05:11Z                                                              2235813   50.509     6
2020-05-15T01:05:09Z                                                              179078    13.953     8
2020-05-15T01:04:11Z                                                              178576    13.942     8
2020-05-15T01:04:09Z                                                              2517719   53.761     7
2020-05-15T01:04:09Z                                                              122857    13.883     9
2020-05-15T01:04:08Z                                                              2235502   50.502     6
2020-05-15T01:04:04.034414658Z 9.38           0.003    -0.306       2121842                            4    -0.318108639696    38.301
2020-05-15T01:03:13Z                                                              178727    13.946     8
2020-05-15T01:03:11Z                                                              122975    13.886     9
2020-05-15T01:03:11Z                                                              2517541   53.757     7
2020-05-15T01:03:10Z                                                              2236168   50.516     6
2020-05-15T01:03:03.936234888Z 8.72           -0.017   -0.107       2562343                            3    -0.0616550202035   48.925
2020-05-15T01:02:12Z                                                              2236239   50.518     6
2020-05-15T01:02:09Z                                                              178909    13.95      8
2020-05-15T01:02:08Z                                                              122802    13.881     9
2020-05-15T01:02:08Z                                                              2517927   53.767     7
2020-05-15T01:02:02.175641307Z 8.53           0.005    0.019        420048.5                           2    -0.00809028394336  0.347
2020-05-15T01:01:11Z                                                              178839    13.948     8
2020-05-15T01:01:10Z                                                              2517577   53.758     7
2020-05-15T01:01:10Z                                                              122772    13.881     9
2020-05-15T01:01:09Z                                                              2236253   50.518     6
2020-05-15T01:01:04.220931051Z 7.56           0.002    0.02         320832                             1    -0.00917081982791  0.138
2020-05-15T01:00:12Z                                                              2517594   53.758     7
2020-05-15T01:00:12Z                                                              122815    13.881     9
2020-05-15T01:00:11Z                                                              2236383   50.521     6
2020-05-15T01:00:08Z                                                              178843    13.948     8
2020-05-15T00:59:14Z                                                              122395    13.872     9
2020-05-15T00:59:10Z                                                              179013    13.952     8
2020-05-15T00:59:10Z                          0        -0.003                                          9    -0.0187759         13.881
2020-05-15T00:59:08Z                                                              2236158   50.516     6
2020-05-15T00:59:08Z                                                              2517476   53.757     7
2020-05-15T00:58:12Z                                                              178736    13.946     8
2020-05-15T00:58:10Z                                                              2235788   50.507     6
2020-05-15T00:58:10Z                                                              2517600   53.759     7
2020-05-15T00:58:09Z                                                              122749    13.88      9
2020-05-15T00:58:08Z                          0.002    -0.006                                          8    -0.0180664         13.949
2020-05-15T00:57:12Z                                                              2518201   53.772     7
2020-05-15T00:57:11Z                                                              178857    13.949     8
2020-05-15T00:57:11Z                                                              123290    13.892     9
2020-05-15T00:57:11Z                                                              2235823   50.509     6
2020-05-15T00:57:09Z                          0.001    -0.305                                          7    -0.257248          53.763
2020-05-15T00:56:14Z                                                              2237140   50.539     6
2020-05-15T00:56:13Z                                                              2517766   53.763     7
2020-05-15T00:56:10Z                          -0.002   -0.311                                          6    -0.294373          50.522
2020-05-15T00:56:08Z                                                              178988    13.952     8
2020-05-15T00:56:07Z                                                              122726    13.879     9
2020-05-15T00:55:10Z                                                              178870    13.949     8
2020-05-15T00:55:09Z                                                              2518026   53.768     7
2020-05-15T00:55:09Z                                                              122182    13.867     9
2020-05-15T00:55:08Z                                                              2235223   50.494     6
2020-05-15T00:54:12Z                                                              178772    13.947     8
2020-05-15T00:54:11Z                                                              122622    13.877     9
2020-05-15T00:54:11Z                                                              2517809   53.763     7
2020-05-15T00:54:10Z                                                              2236323   50.52      6
2020-05-15T00:54:05.384637502Z 9.44           -0.009   -0.306       2121699.5                          4    -0.321335329562    38.298
2020-05-15T00:53:12Z                                                              2237106   50.538     6
2020-05-15T00:53:09Z                                                              179000    13.952     8
2020-05-15T00:53:08Z                                                              2517798   53.763     7
2020-05-15T00:53:08Z                                                              -1040912  -12.87     9
2020-05-15T00:53:05.747560861Z 8.75           0.017    -0.107       2563171                            3    -0.0443810533559   48.942
2020-05-15T00:52:11Z                                                              179002    13.952     8
2020-05-15T00:52:10Z                                                              122811    13.881     9
2020-05-15T00:52:10Z                                                              2518019   53.768     7
2020-05-15T00:52:09Z                                                              2235858   50.509     6
2020-05-15T00:52:05.615521549Z 8.5            -0.001   0.019        419859.5                           2    -0.013347969662    0.342
2020-05-15T00:51:12Z                                                              123006    13.886     9
2020-05-15T00:51:12Z                                                              2517715   53.761     7
2020-05-15T00:51:11Z                                                              2236301   50.519     6
2020-05-15T00:51:08Z                                                              178798    13.947     8
2020-05-15T00:51:03.248995744Z 7.53           0.003    0.02         320741.5                           1    -0.0112779887241   0.136
2020-05-15T00:50:10Z                                                              178554    13.941     8
2020-05-15T00:50:09Z                                                              2517899   53.765     7
2020-05-15T00:50:08Z                                                              122800    13.882     9
2020-05-15T00:50:07Z                                                              2236339   50.52      6
2020-05-15T00:49:11Z                                                              178731    13.946     8
2020-05-15T00:49:11Z                                                              2517530   53.757     7
2020-05-15T00:49:10Z                                                              122806    13.882     9
2020-05-15T00:49:09Z                                                              2236478   50.523     6
2020-05-15T00:49:07Z                          0.002    -0.003                                          9    -0.0191154         13.881
2020-05-15T00:48:13Z                                                              178965    13.952     8
2020-05-15T00:48:13Z                                                              2517718   53.761     7
2020-05-15T00:48:11Z                                                              122705    13.879     9
2020-05-15T00:48:11Z                                                              2236487   50.523     6
2020-05-15T00:48:10Z                          -0       -0.006                                          8    -0.0197639         13.947
2020-05-15T00:47:14Z                                                              2517755   53.762     7
2020-05-15T00:47:13Z                                                              178880    13.949     8
2020-05-15T00:47:12Z                                                              122777    13.881     9
2020-05-15T00:47:10Z                          -0.008   -0.305                                          7    -0.258636          53.761
2020-05-15T00:47:08Z                                                              2236774   50.53      6
2020-05-15T00:46:11Z                                                              2237081   50.537     6
2020-05-15T00:46:10Z                                                              178858    13.949     8
2020-05-15T00:46:09Z                                                              2518369   53.777     7
2020-05-15T00:46:08Z                                                              123100    13.888     9
2020-05-15T00:46:07Z                          -0.003   -0.311                                          6    -0.292725          50.523
2020-05-15T00:45:11Z                                                              122706    13.879     9
2020-05-15T00:45:11Z                                                              2236786   50.531     6
2020-05-15T00:45:11Z                                                              2517581   53.759     7
2020-05-15T00:45:11Z                                                              178862    13.949     8
2020-05-15T00:44:08Z                                                              123011    13.886     9
2020-05-15T00:44:08Z                                                              2517961   53.767     7
2020-05-15T00:44:08Z                                                              178845    13.949     8
2020-05-15T00:44:07Z                                                              2236132   50.516     6
2020-05-15T00:44:06.271042868Z 9.44           0.007    -0.306       2122109                            4    -0.312092944526    38.307
2020-05-15T00:43:10Z                                                              178776    13.947     8
2020-05-15T00:43:10Z                                                              122668    13.878     9
2020-05-15T00:43:10Z                                                              2517454   53.755     7
2020-05-15T00:43:09Z                                                              2236748   50.53      6
2020-05-15T00:43:03.196816828Z 8.81           -0.011   -0.107       2562490                            3    -0.060994282582    48.925
2020-05-15T00:42:12Z                                                              178550    13.941     8
2020-05-15T00:42:12Z                                                              2516885   53.742     7
2020-05-15T00:42:11Z                                                              2236539   50.525     6
2020-05-15T00:42:11Z                                                              123430    13.895     9
2020-05-15T00:42:05.121036776Z 8.5            -0.004   0.019        419951                             2    -0.0125078772844   0.343
2020-05-15T00:41:09Z                                                              2518145   53.77      7
2020-05-15T00:41:08Z                                                              122822    13.881     9
2020-05-15T00:41:08Z                                                              178772    13.947     8
2020-05-15T00:41:08Z                                                              2237053   50.537     6
2020-05-15T00:41:05.95441702Z  7.5            -0       0.02         320582.5                           1    -0.014681108423    0.133
2020-05-15T00:40:11Z                                                              2517717   53.761     7
2020-05-15T00:40:10Z                                                              2236418   50.522     6
2020-05-15T00:40:09Z                                                              122834    13.882     9
2020-05-15T00:40:09Z                                                              178790    13.947     8
2020-05-15T00:39:12Z                                                              2517690   53.76      7
2020-05-15T00:39:12Z                                                              2235561   50.502     6
2020-05-15T00:39:10Z                                                              178553    13.942     8
2020-05-15T00:39:10Z                                                              122504    13.874     9
2020-05-15T00:39:07Z                          -0.006   -0.003                                          9    -0.021431          13.879
2020-05-15T00:38:13Z                                                              178538    13.942     8
2020-05-15T00:38:10Z                                                              122526    13.875     9
2020-05-15T00:38:09Z                          -0.003   -0.006                                          8    -0.0196075         13.947
2020-05-15T00:38:09Z                                                              2517896   53.765     7
2020-05-15T00:38:09Z                                                              2235485   50.5       6
2020-05-15T00:37:12Z                                                              177211    13.91      8
2020-05-15T00:37:11Z                                                              2517699   53.761     7
2020-05-15T00:37:11Z                                                              2234194   50.471     6
2020-05-15T00:37:08Z                          -0.006   -0.305                                          7    -0.250748          53.769
2020-05-15T00:37:07Z                                                              122486    13.874     9
2020-05-15T00:36:13Z                                                              2236552   50.525     6
2020-05-15T00:36:10Z                                                              2518418   53.777     7
2020-05-15T00:36:10Z                                                              122946    13.884     9
2020-05-15T00:36:10Z                          -0.007   -0.311                                          6    -0.289902          50.526
2020-05-15T00:36:09Z                                                              178953    13.951     8
2020-05-15T00:35:12Z                                                              2517972   53.767     7
2020-05-15T00:35:11Z                                                              122708    13.879     9
2020-05-15T00:35:11Z                                                              178383    13.938     8
2020-05-15T00:35:08Z                                                              2237175   50.541     6
2020-05-15T00:34:09Z                                                              2518445   53.778     7
2020-05-15T00:34:09Z                                                              2236220   50.518     6
2020-05-15T00:34:08.106256528Z 9.5            -0.015   -0.306       2121788                            4    -0.319299791268    38.3
2020-05-15T00:34:08Z                                                              122572    13.876     9
2020-05-15T00:34:08Z                                                              178774    13.947     8
2020-05-15T00:33:11Z                                                              2518111   53.77      7
2020-05-15T00:33:11Z                                                              2236472   50.524     6
2020-05-15T00:33:10Z                                                              178564    13.942     8
2020-05-15T00:33:10Z                                                              123182    13.89      9
2020-05-15T00:33:06.702530319Z 8.75           -0.015   -0.107       2562902.5                          3    -0.0504106837628   48.936
2020-05-15T00:32:13Z                                                              2518047   53.769     7
2020-05-15T00:32:12Z                                                              178858    13.949     8
2020-05-15T00:32:08Z                                                              122948    13.884     9
2020-05-15T00:32:08Z                                                              2236417   50.522     6
2020-05-15T00:32:06.124827788Z 8.5            0.003    0.019        420057                             2    -0.00898412986469  0.346
2020-05-15T00:31:10Z                                                              2236262   50.519     6
2020-05-15T00:31:09Z                                                              178628    13.944     8
2020-05-15T00:31:09Z                                                              2517675   53.761     7
2020-05-15T00:31:09Z                                                              121929    13.861     9
2020-05-15T00:31:04.218628885Z 7.53           -0.001   0.02         320640.5                           1    -0.0144682733472   0.133
2020-05-15T00:30:12Z                                                              2237127   50.538     6
2020-05-15T00:30:11Z                                                              122678    13.879     9
2020-05-15T00:30:11Z                                                              2518010   53.769     7
2020-05-15T00:30:10Z                                                              178800    13.948     8
2020-05-15T00:29:14Z                                                              122881    13.883     9
2020-05-15T00:29:10Z                          0.003    -0.003                                          9    -0.0149727         13.885
2020-05-15T00:29:09Z                                                              2237292   50.543     6
2020-05-15T00:29:08Z                                                              2518039   53.768     7
2020-05-15T00:29:08Z                                                              178987    13.952     8
2020-05-15T00:28:14Z                                                              179013    13.952     8
2020-05-15T00:28:11Z                          0.004    -0.006                                          8    -0.0168915         13.95
2020-05-15T00:28:10Z                                                              2236621   50.527     6
2020-05-15T00:28:10Z                                                              2518292   53.774     7
2020-05-15T00:28:08Z                                                              122854    13.883     9
2020-05-15T00:27:12Z                                                              2236559   50.525     6
2020-05-15T00:27:12Z                                                              2518706   53.784     7
2020-05-15T00:27:10Z                                                              122998    13.885     9
2020-05-15T00:27:09Z                                                              178820    13.948     8
2020-05-15T00:27:09Z                          -0.002   -0.305                                          7    -0.245148          53.775
2020-05-15T00:26:14Z                                                              2237144   50.539     6
2020-05-15T00:26:12Z                                                              122984    13.885     9
2020-05-15T00:26:12Z                                                              2518307   53.774     7
2020-05-15T00:26:11Z                          -0.002   -0.311                                          6    -0.28331           50.533
2020-05-15T00:26:11Z                                                              178901    13.95      8
2020-05-15T00:25:09Z                                                              122767    13.88      9
2020-05-15T00:25:09Z                                                              2236857   50.532     6
2020-05-15T00:25:08Z                                                              178902    13.95      8
2020-05-15T00:25:08Z                                                              2517958   53.767     7
2020-05-15T00:24:11Z                                                              2236627   50.527     6
2020-05-15T00:24:11Z                                                              122433    13.873     9
2020-05-15T00:24:11Z                                                              2517840   53.764     7
2020-05-15T00:24:10Z                                                              178619    13.943     8
2020-05-15T00:24:06.653740239Z 9.5            -0.01    -0.306       2122466                            4    -0.304066394475    38.315
2020-05-15T00:23:12Z                                                              178995    13.952     8
2020-05-15T00:23:08Z                                                              2236881   50.533     6
2020-05-15T00:23:08Z                                                              2518257   53.773     7
2020-05-15T00:23:08Z                                                              123036    13.886     9
2020-05-15T00:23:05.93803129Z  8.75           0.006    -0.107       2563561                            3    -0.0349142730504   48.951
2020-05-15T00:22:14Z                                                              178927    13.95      8
2020-05-15T00:22:10Z                                                              122996    13.886     9
2020-05-15T00:22:10Z                                                              2234271   50.472     6
2020-05-15T00:22:10Z                                                              2518517   53.779     7
2020-05-15T00:22:05.114005508Z 8.53           0.002    0.019        419922                             2    -0.0115858823349   0.344
2020-05-15T00:21:12Z                                                              2236699   50.529     6
2020-05-15T00:21:10Z                                                              178796    13.947     8
2020-05-15T00:21:07.788737929Z 7.44           0.002    0.02         320622                             1    -0.013465316366    0.134
2020-05-15T00:21:07Z                                                              2518347   53.775     7
2020-05-15T00:21:07Z                                                              122998    13.886     9
2020-05-15T00:20:12Z                                                              178971    13.951     8
2020-05-15T00:20:09Z                                                              122707    13.88      9
2020-05-15T00:20:09Z                                                              2518419   53.777     7
2020-05-15T00:20:09Z                                                              2237042   50.537     6
2020-05-15T00:19:11Z                                                              123140    13.889     9
2020-05-15T00:19:11Z                                                              2518072   53.77      7
2020-05-15T00:19:11Z                                                              2237180   50.54      6
2020-05-15T00:19:09Z                                                              178921    13.95      8
2020-05-15T00:19:08Z                          0.001    -0.003                                          9    -0.0184097         13.882
2020-05-15T00:18:11Z                                                              178949    13.951     8
2020-05-15T00:18:11Z                                                              123032    13.886     9
2020-05-15T00:18:08Z                          -0.002   -0.006                                          8    -0.0207253         13.946
2020-05-15T00:18:08Z                                                              2236088   50.515     6
2020-05-15T00:18:08Z                                                              2518448   53.779     7
2020-05-15T00:17:11Z                                                              178805    13.948     8
2020-05-15T00:17:11Z                                                              2518548   53.78      7
2020-05-15T00:17:10Z                                                              2237113   50.539     6
2020-05-15T00:17:08Z                                                              122763    13.88      9
2020-05-15T00:17:07Z                          -0.002   -0.305                                          7    -0.243515          53.776
2020-05-15T00:16:13Z                                                              178900    13.95      8
2020-05-15T00:16:12Z                                                              2237147   50.539     6
2020-05-15T00:16:11Z                                                              2518068   53.769     7
2020-05-15T00:16:10Z                                                              122718    13.879     9
2020-05-15T00:16:08Z                          -0.011   -0.311                                          6    -0.281128          50.535
2020-05-15T00:15:12Z                                                              122537    13.875     9
2020-05-15T00:15:12Z                                                              2234969   50.489     6
2020-05-15T00:15:10Z                                                              178638    13.944     8
2020-05-15T00:15:07Z                                                              2518517   53.78      7
2020-05-15T00:14:12Z                                                              178921    13.95      8
2020-05-15T00:14:10Z                                                              2518491   53.779     7
2020-05-15T00:14:09Z                                                              2237184   50.54      6
2020-05-15T00:14:09Z                                                              122777    13.881     9
2020-05-15T00:14:06.921242505Z 9.53           -0.005   -0.306       2122894                            4    -0.29439638455     38.325
2020-05-15T00:13:12Z                                                              122606    13.877     9
2020-05-15T00:13:11Z                                                              2518019   53.768     7
2020-05-15T00:13:10Z                                                              2237276   50.542     6
2020-05-15T00:13:09Z                                                              178727    13.946     8
2020-05-15T00:13:03.303912167Z 8.72           0.023    -0.107       2563400.5                          3    -0.0405474278058   48.946
2020-05-15T00:12:13Z                                                              2235670   50.506     6
2020-05-15T00:12:11Z                                                              178778    13.947     8
2020-05-15T00:12:09Z                                                              122886    13.884     9
2020-05-15T00:12:08Z                                                              2518381   53.777     7
2020-05-15T00:12:03.858679324Z 8.5            0.001    0.019        419839                             2    -0.013617435306    0.342
2020-05-15T00:11:11Z                                                              122862    13.883     9
2020-05-15T00:11:10Z                                                              2518355   53.776     7
2020-05-15T00:11:09Z                                                              2237092   50.538     6
2020-05-15T00:11:08Z                                                              178707    13.945     8
2020-05-15T00:11:02.259780358Z 7.5            -0       0.02         320581                             1    -0.0156955704649   0.132
2020-05-15T00:10:13Z                                                              123006    13.886     9
2020-05-15T00:10:12Z                                                              2518793   53.786     7
2020-05-15T00:10:11Z                                                              2235955   50.512     6
2020-05-15T00:10:10Z                                                              178691    13.945     8
2020-05-15T00:09:14Z                                                              122872    13.882     9
2020-05-15T00:09:12Z                                                              178421    13.938     8
2020-05-15T00:09:11Z                          -0       -0.003                                          9    -0.0195274         13.881
2020-05-15T00:09:09Z                                                              2518849   53.787     7
2020-05-15T00:09:08Z                                                              2235096   50.491     6
2020-05-15T00:08:11Z                                                              2517998   53.768     7
2020-05-15T00:08:10Z                                                              2237267   50.542     6
2020-05-15T00:08:09Z                                                              178855    13.948     8
2020-05-15T00:08:08Z                                                              122825    13.881     9
2020-05-15T00:08:06Z                          -0.003   -0.006                                          8    -0.0189781         13.948
2020-05-15T00:07:13Z                                                              2518209   53.772     7
2020-05-15T00:07:10Z                                                              122678    13.879     9
2020-05-15T00:07:09Z                                                              178775    13.947     8
2020-05-15T00:07:09Z                          -0.006   -0.305                                          7    -0.241867          53.778
2020-05-15T00:07:07Z                                                              2236813   50.532     6
2020-05-15T00:06:14Z                                                              2237487   50.547     6
2020-05-15T00:06:11Z                                                              178794    13.947     8
2020-05-15T00:06:11Z                          -0.003   -0.311                                          6    -0.270081          50.546
2020-05-15T00:06:08Z                                                              2518423   53.777     7
2020-05-15T00:06:07Z                                                              122738    13.88      9
2020-05-15T00:05:09Z                                                              2518117   53.771     7
2020-05-15T00:05:09Z                                                              122750    13.879     9
2020-05-15T00:05:09Z                                                              2236951   50.535     6
2020-05-15T00:05:09Z                                                              179012    13.952     8
2020-05-15T00:04:12Z                                                              122769    13.88      9
2020-05-15T00:04:11Z                                                              2237765   50.553     6
2020-05-15T00:04:11Z                                                              2518800   53.786     7
2020-05-15T00:04:10Z                                                              178835    13.948     8
2020-05-15T00:04:05.989474456Z 9.56           -0.003   -0.306       2123119.5                          4    -0.289392459432    38.33
2020-05-15T00:03:12Z                                                              179064    13.954     8
2020-05-15T00:03:09Z                                                              122856    13.883     9
2020-05-15T00:03:09Z                                                              2518351   53.776     7
2020-05-15T00:03:08Z                                                              2237571   50.549     6
2020-05-15T00:03:05.817921319Z 8.81           -0.03    -0.107       2562330                            3    -0.0638764814817   48.922
2020-05-15T00:02:11Z                                                              122973    13.886     9
2020-05-15T00:02:11Z                                                              2518572   53.782     7
2020-05-15T00:02:10Z                                                              2237345   50.544     6
2020-05-15T00:02:09Z                                                              178818    13.948     8
2020-05-15T00:02:06.459155904Z 8.56           -0.002   0.019        419789                             2    -0.0144020535081   0.341
2020-05-15T00:01:12Z                                                              122666    13.878     9
2020-05-15T00:01:12Z                                                              2237812   50.554     6
2020-05-15T00:01:11Z                                                              178835    13.948     8
2020-05-15T00:01:08Z                                                              2518270   53.774     7
2020-05-15T00:01:04.484897612Z 7.53           -0.002   0.02         320532.5                           1    -0.0156775873591   0.132
2020-05-15T00:00:10Z                                                              2518264   53.774     7
2020-05-15T00:00:09Z                                                              122840    13.882     9
2020-05-15T00:00:08Z                                                              2237595   50.549     6
2020-05-15T00:00:08Z                                                              178921    13.95      8
2020-05-14T23:59:11Z                                                              2236902   50.534     6
2020-05-14T23:59:11Z                                                              2518493   53.779     7
2020-05-14T23:59:11Z                                                              122966    13.885     9
2020-05-14T23:59:10Z                                                              178796    13.947     8
2020-05-14T23:59:08Z                          -0.001   -0.003                                          9    -0.0194016         13.881
2020-05-14T23:58:12Z                                                              178901    13.95      8
2020-05-14T23:58:11Z                                                              122492    13.873     9
2020-05-14T23:58:09Z                                                              2518645   53.782     7
2020-05-14T23:58:08Z                          -0.001   -0.006                                          8    -0.0162277         13.951
2020-05-14T23:58:08Z                                                              2237543   50.548     6
2020-05-14T23:57:13Z                                                              122821    13.881     9
2020-05-14T23:57:12Z                                                              179064    13.954     8
2020-05-14T23:57:11Z                                                              2518505   53.78      7
2020-05-14T23:57:10Z                                                              2237351   50.543     6
2020-05-14T23:57:07Z                          -0       -0.305                                          7    -0.235886          53.784
2020-05-14T23:56:12Z                                                              2235142   50.493     6
2020-05-14T23:56:11Z                                                              2518819   53.787     7
2020-05-14T23:56:09Z                                                              122164    13.866     9
2020-05-14T23:56:09Z                          -0.01    -0.311                                          6    -0.266937          50.549
2020-05-14T23:56:08Z                                                              178594    13.943     8
2020-05-14T23:55:12Z                                                              122639    13.877     9
2020-05-14T23:55:12Z                                                              2237493   50.547     6
2020-05-14T23:55:10Z                                                              178851    13.949     8
2020-05-14T23:55:08Z                                                              2518775   53.785     7
2020-05-14T23:54:12Z                                                              178797    13.947     8
2020-05-14T23:54:10Z                                                              2518395   53.777     7
2020-05-14T23:54:09Z                                                              2236857   50.532     6
2020-05-14T23:54:08Z                                                              122903    13.883     9
2020-05-14T23:54:02.313526065Z 9.62           0.007    -0.306       2123241.5                          4    -0.286574740559    38.333
2020-05-14T23:53:12Z                                                              2518666   53.783     7
2020-05-14T23:53:11Z                                                              2237770   50.554     6
2020-05-14T23:53:10Z                                                              122753    13.881     9
2020-05-14T23:53:09Z                                                              178945    13.951     8
2020-05-14T23:53:03.446015523Z 8.88           -0.007   -0.107       2563722                            3    -0.0340384603678   48.952
2020-05-14T23:52:11Z                                                              179019    13.953     8
2020-05-14T23:52:08Z                                                              2518921   53.789     7
2020-05-14T23:52:08Z                                                              2237297   50.543     6
2020-05-14T23:52:08Z                                                              122890    13.883     9
2020-05-14T23:52:05.956074752Z 8.53           0.004    0.019        419925.5                           2    -0.012269668653    0.343
2020-05-14T23:51:13Z                                                              178995    13.952     8
2020-05-14T23:51:10Z                                                              122921    13.883     9
2020-05-14T23:51:10Z                                                              2518721   53.784     7
2020-05-14T23:51:10Z                                                              2237748   50.553     6
2020-05-14T23:51:02.296836443Z 7.5            0.001    0.02         320611                             1    -0.0140071065696   0.133
2020-05-14T23:50:12Z                                                              122724    13.879     9
2020-05-14T23:50:12Z                                                              2238135   50.562     6
2020-05-14T23:50:10Z                                                              179095    13.954     8
2020-05-14T23:50:07Z                                                              2518683   53.783     7
2020-05-14T23:49:13Z                                                              123359    13.893     9
2020-05-14T23:49:12Z                                                              178934    13.951     8
2020-05-14T23:49:10Z                          -0.002   -0.003                                          9    -0.0185127         13.882
2020-05-14T23:49:09Z                                                              2519106   53.794     7
2020-05-14T23:49:08Z                                                              2234735   50.483     6
2020-05-14T23:48:14Z                                                              178555    13.942     8
2020-05-14T23:48:11Z                                                              2518607   53.782     7
2020-05-14T23:48:11Z                          0.002    -0.006                                          8    -0.0150833         13.952
2020-05-14T23:48:10Z                                                              2237405   50.546     6
2020-05-14T23:48:08Z                                                              122714    13.879     9
2020-05-14T23:47:14Z                                                              2518665   53.784     7
2020-05-14T23:47:12Z                                                              2237635   50.551     6
2020-05-14T23:47:10Z                                                              122944    13.884     9
2020-05-14T23:47:10Z                          -0.003   -0.305                                          7    -0.235443          53.785
2020-05-14T23:47:09Z                                                              179037    13.953     8
2020-05-14T23:46:14Z                                                              2237912   50.557     6
2020-05-14T23:46:12Z                                                              122631    13.878     9
2020-05-14T23:46:11Z                                                              178934    13.951     8
2020-05-14T23:46:11Z                          -0.004   -0.311                                          6    -0.257385          50.559
2020-05-14T23:46:09Z                                                              2518447   53.778     7
2020-05-14T23:45:10Z                                                              2518711   53.784     7
2020-05-14T23:45:09Z                                                              122616    13.877     9
2020-05-14T23:45:09Z                                                              2237733   50.553     6
2020-05-14T23:45:08Z                                                              178920    13.95      8
2020-05-14T23:44:12Z                                                              2518586   53.781     7
2020-05-14T23:44:11Z                                                              2237368   50.545     6
2020-05-14T23:44:11Z                                                              122965    13.885     9
2020-05-14T23:44:10Z                                                              179031    13.953     8
2020-05-14T23:44:02.82445288Z  9.62           -0.019   -0.306       2122917                            4    -0.293888880689    38.325
2020-05-14T23:43:12Z                                                              2237873   50.556     6
2020-05-14T23:43:12Z                                                              178914    13.95      8
2020-05-14T23:43:09Z                                                              2518701   53.785     7
2020-05-14T23:43:08Z                                                              122774    13.881     9
2020-05-14T23:43:03.276974816Z 8.81           0.025    -0.107       2564002                            3    -0.0269611050942   48.959
2020-05-14T23:42:11Z                                                              2518622   53.783     7
2020-05-14T23:42:10Z                                                              122841    13.883     9
2020-05-14T23:42:09Z                                                              178991    13.952     8
2020-05-14T23:42:09Z                                                              2237993   50.559     6
2020-05-14T23:42:05.099009007Z 8.5            0.001    0.019        419750                             2    -0.0158986436821   0.339
2020-05-14T23:41:12Z                                                              122746    13.88      9
2020-05-14T23:41:11Z                                                              2238004   50.56      6
2020-05-14T23:41:11Z                                                              179012    13.952     8
2020-05-14T23:41:08Z                                                              2518926   53.789     7
2020-05-14T23:41:04.746051565Z 7.5            -0       0.02         320562.5                           1    -0.0149280162122   0.132
2020-05-14T23:40:13Z                                                              122984    13.885     9
2020-05-14T23:40:12Z                                                              179124    13.955     8
2020-05-14T23:40:10Z                                                              2518590   53.781     7
2020-05-14T23:40:08Z                                                              2238249   50.565     6
2020-05-14T23:39:12Z                                                              2518977   53.791     7
2020-05-14T23:39:10Z                                                              122832    13.882     9
2020-05-14T23:39:10Z                                                              2238065   50.561     6
2020-05-14T23:39:09Z                                                              179014    13.952     8
2020-05-14T23:39:07Z                          0.004    -0.003                                          9    -0.0167351         13.883
2020-05-14T23:38:13Z                                                              2518763   53.785     7
2020-05-14T23:38:12Z                                                              178980    13.951     8
2020-05-14T23:38:12Z                                                              2237606   50.55      6
2020-05-14T23:38:10Z                                                              122943    13.884     9
2020-05-14T23:38:08Z                          0        -0.006                                          8    -0.0166359         13.95
2020-05-14T23:37:12Z                                                              122801    13.882     9
2020-05-14T23:37:11Z                                                              179042    13.953     8
2020-05-14T23:37:10Z                                                              2518892   53.788     7
2020-05-14T23:37:09Z                                                              2237959   50.558     6
2020-05-14T23:37:07Z                          0        -0.305                                          7    -0.232574          53.787
2020-05-14T23:36:11Z                                                              2238031   50.56      6
2020-05-14T23:36:10Z                                                              2518666   53.783     7
2020-05-14T23:36:09Z                                                              123159    13.89      9
2020-05-14T23:36:08Z                          -0.002   -0.311                                          6    -0.252899          50.563
2020-05-14T23:36:08Z                                                              178675    13.945     8
2020-05-14T23:35:12Z                                                              2518717   53.785     7
2020-05-14T23:35:11Z                                                              2237428   50.546     6
2020-05-14T23:35:11Z                                                              122813    13.882     9
2020-05-14T23:35:10Z                                                              178908    13.95      8
2020-05-14T23:34:12Z                                                              2237420   50.546     6
2020-05-14T23:34:12Z                                                              178824    13.948     8
2020-05-14T23:34:09Z                                                              2518384   53.776     7
2020-05-14T23:34:08.160927557Z 9.56           0.028    -0.306       2123787                            4    -0.274455213937    38.345
2020-05-14T23:34:08Z                                                              122978    13.885     9
2020-05-14T23:33:10Z                                                              2519017   53.791     7
2020-05-14T23:33:10Z                                                              122912    13.884     9
2020-05-14T23:33:09Z                                                              178943    13.951     8
2020-05-14T23:33:09Z                                                              2238351   50.567     6
2020-05-14T23:33:01.920156832Z 8.88           -0.029   -0.107       2563000                            3    -0.0519359796139   48.934
2020-05-14T23:32:12Z                                                              122571    13.876     9
2020-05-14T23:32:12Z                                                              2518797   53.786     7
2020-05-14T23:32:11Z                                                              2238183   50.563     6
2020-05-14T23:32:11Z                                                              178875    13.949     8
2020-05-14T23:32:05.026713877Z 8.56           0.002    0.019        419736                             2    -0.0172014837601   0.338
2020-05-14T23:31:13Z                                                              2238119   50.562     6
2020-05-14T23:31:09Z                                                              122894    13.883     9
2020-05-14T23:31:09Z                                                              2519047   53.792     7
2020-05-14T23:31:08Z                                                              178964    13.951     8
2020-05-14T23:31:03.28291895Z  7.56           0.001    0.02         320602                             1    -0.0145092964409   0.133
2020-05-14T23:30:11Z                                                              122577    13.876     9
2020-05-14T23:30:11Z                                                              2519221   53.796     7
2020-05-14T23:30:10Z                                                              178936    13.951     8
2020-05-14T23:30:10Z                                                              2238227   50.565     6
2020-05-14T23:29:13Z                                                              122947    13.884     9
2020-05-14T23:29:12Z                                                              179024    13.953     8
2020-05-14T23:29:12Z                                                              2238375   50.568     6
2020-05-14T23:29:10Z                          -0.002   -0.003                                          9    -0.02108           13.879
2020-05-14T23:29:08Z                                                              2519020   53.791     7
2020-05-14T23:28:13Z                                                              178885    13.949     8
2020-05-14T23:28:13Z                                                              122770    13.88      9
2020-05-14T23:28:10Z                                                              2518889   53.789     7
2020-05-14T23:28:10Z                          -0.003   -0.006                                          8    -0.016922          13.95
2020-05-14T23:28:09Z                                                              2238337   50.567     6
2020-05-14T23:27:12Z                                                              2518650   53.783     7
2020-05-14T23:27:11Z                                                              2238166   50.563     6
2020-05-14T23:27:10Z                                                              122695    13.879     9
2020-05-14T23:27:09Z                          -0.005   -0.305                                          7    -0.232849          53.787
2020-05-14T23:27:08Z                                                              178791    13.947     8
2020-05-14T23:26:14Z                                                              2238016   50.559     6
2020-05-14T23:26:12Z                                                              2518970   53.79      7
2020-05-14T23:26:10Z                                                              178907    13.95      8
2020-05-14T23:26:10Z                          -0.005   -0.311                                          6    -0.251328          50.565
2020-05-14T23:26:07Z                                                              122768    13.88      9
2020-05-14T23:25:12Z                                                              178977    13.952     8
2020-05-14T23:25:09Z                                                              122650    13.877     9
2020-05-14T23:25:09Z                                                              2238180   50.563     6
2020-05-14T23:25:09Z                                                              2518508   53.779     7
2020-05-14T23:24:11Z                                                              122420    13.872     9
2020-05-14T23:24:11Z                                                              2517771   53.762     7
2020-05-14T23:24:10Z                                                              2237684   50.552     6
2020-05-14T23:24:09Z                                                              178846    13.949     8
2020-05-14T23:24:02.487069215Z 9.62           -0.005   -0.306       2122536.5                          4    -0.302420871409    38.317
2020-05-14T23:23:13Z                                                              2238238   50.565     6
2020-05-14T23:23:12Z                                                              2518596   53.782     7
2020-05-14T23:23:11Z                                                              178748    13.946     8
2020-05-14T23:23:08Z                                                              122647    13.877     9
2020-05-14T23:23:06.316826412Z 9              -0.006   -0.107       2564237.5                          3    -0.0224757288975   48.964
2020-05-14T23:22:10Z                                                              2238302   50.566     6
2020-05-14T23:22:10Z                                                              122714    13.879     9
2020-05-14T23:22:09Z                                                              2518916   53.788     7
2020-05-14T23:22:08Z                                                              178935    13.95      8
2020-05-14T23:22:03.731910724Z 8.56           0.002    0.019        419647                             2    -0.018985206712    0.336
2020-05-14T23:21:12Z                                                              2238156   50.562     6
2020-05-14T23:21:12Z                                                              122733    13.879     9
2020-05-14T23:21:11Z                                                              2519070   53.792     7
2020-05-14T23:21:10Z                                                              178923    13.95      8
2020-05-14T23:21:02.012553631Z 7.56           -0.001   0.02         320583.5                           1    -0.0155398514713   0.132
2020-05-14T23:20:12Z                                                              178808    13.948     8
2020-05-14T23:20:09Z                                                              2238109   50.562     6
2020-05-14T23:20:09Z                                                              122638    13.878     9
2020-05-14T23:20:08Z                                                              2518734   53.785     7
2020-05-14T23:19:11Z                                                              122874    13.883     9
2020-05-14T23:19:10Z                                                              2238322   50.567     6
2020-05-14T23:19:10Z                                                              2518889   53.789     7
2020-05-14T23:19:09Z                                                              179076    13.954     8
2020-05-14T23:19:07Z                          0.002    -0.003                                          9    -0.0190506         13.881
2020-05-14T23:18:12Z                                                              2238519   50.571     6
2020-05-14T23:18:11Z                                                              122685    13.878     9
2020-05-14T23:18:11Z                                                              179021    13.953     8
2020-05-14T23:18:11Z                                                              2518793   53.786     7
2020-05-14T23:18:07Z                          0.002    -0.006                                          8    -0.0140305         13.953
2020-05-14T23:17:13Z                                                              2518925   53.789     7
2020-05-14T23:17:10Z                                                              179032    13.953     8
2020-05-14T23:17:09Z                                                              2238205   50.564     6
2020-05-14T23:17:09Z                          -0.003   -0.305                                          7    -0.228165          53.792
2020-05-14T23:17:07Z                                                              122795    13.881     9
2020-05-14T23:16:13Z                                                              2519087   53.793     7
2020-05-14T23:16:11Z                                                              2238472   50.57      6
2020-05-14T23:16:09Z                                                              122885    13.883     9
2020-05-14T23:16:07Z                                                              179043    13.953     8
2020-05-14T23:16:07Z                          -0.002   -0.311                                          6    -0.246063          50.57
2020-05-14T23:15:11Z                                                              122873    13.882     9
2020-05-14T23:15:10Z                                                              2238490   50.57      6
2020-05-14T23:15:09Z                                                              2519179   53.794     7
2020-05-14T23:15:09Z                                                              179055    13.954     8
2020-05-14T23:14:12Z                                                              2238471   50.57      6
2020-05-14T23:14:11Z                                                              2519020   53.791     7
2020-05-14T23:14:11Z                                                              178951    13.951     8
2020-05-14T23:14:08Z                                                              122712    13.879     9
2020-05-14T23:14:04.002461113Z 9.655          -0.007   -0.306       2122763                            4    -0.29734689136     38.322
2020-05-14T23:13:10Z                                                              122869    13.882     9
2020-05-14T23:13:09Z                                                              2238518   50.571     6
2020-05-14T23:13:08Z                                                              179085    13.954     8
2020-05-14T23:13:08Z                                                              2519281   53.797     7
2020-05-14T23:13:04.232101259Z 9              -0.004   -0.107       2564584                            3    -0.0164892301918   48.97
2020-05-14T23:12:11Z                                                              2518720   53.785     7
2020-05-14T23:12:11Z                                                              2238274   50.565     6
2020-05-14T23:12:11Z                                                              122507    13.874     9
2020-05-14T23:12:10Z                                                              178796    13.947     8
2020-05-14T23:12:02.247142595Z 8.62           0        0.019        419581.5                           2    -0.0205619322372   0.335
2020-05-14T23:11:13Z                                                              2518945   53.789     7
2020-05-14T23:11:13Z                                                              2238292   50.565     6
2020-05-14T23:11:12Z                                                              179047    13.953     8
2020-05-14T23:11:08Z                                                              122777    13.88      9
2020-05-14T23:11:05.588693813Z 7.56           0        0.02         320604                             1    -0.0146520749867   0.133
2020-05-14T23:10:10Z                                                              122967    13.885     9
2020-05-14T23:10:10Z                                                              2519144   53.794     7
2020-05-14T23:10:10Z                                                              2238553   50.572     6
2020-05-14T23:10:09Z                                                              179024    13.953     8
2020-05-14T23:09:12Z                                                              2238416   50.569     6
2020-05-14T23:09:12Z                                                              122832    13.881     9
2020-05-14T23:09:12Z                                                              2519056   53.792     7
2020-05-14T23:09:11Z                                                              178997    13.952     8
2020-05-14T23:09:07Z                          -0.001   -0.003                                          9    -0.020874          13.879
2020-05-14T23:08:13Z                                                              178964    13.951     8
2020-05-14T23:08:10Z                                                              122698    13.878     9
2020-05-14T23:08:10Z                          -0       -0.006                                          8    -0.0157852         13.951
2020-05-14T23:08:09Z                                                              2238519   50.571     6
2020-05-14T23:08:09Z                                                              2518964   53.79      7
2020-05-14T23:07:11Z                                                              2238377   50.567     6
2020-05-14T23:07:11Z                                                              2519048   53.792     7
2020-05-14T23:07:08Z                                                              178998    13.952     8
2020-05-14T23:07:08Z                                                              122758    13.88      9
2020-05-14T23:07:07Z                          0        -0.305                                          7    -0.22525           53.795
2020-05-14T23:06:13Z                                                              2238547   50.571     6
2020-05-14T23:06:10Z                                                              2518487   53.779     7
2020-05-14T23:06:10Z                          -0.002   -0.311                                          6    -0.243729          50.572
2020-05-14T23:06:10Z                                                              122687    13.878     9
2020-05-14T23:06:10Z                                                              178661    13.944     8
2020-05-14T23:05:12Z                                                              122649    13.877     9
2020-05-14T23:05:12Z                                                              178967    13.951     8
2020-05-14T23:05:12Z                                                              2238489   50.57      6
2020-05-14T23:05:12Z                                                              2518825   53.787     7
2020-05-14T23:04:09Z                                                              2238481   50.57      6
2020-05-14T23:04:09Z                                                              2519170   53.795     7
2020-05-14T23:04:09Z                                                              179003    13.952     8
2020-05-14T23:04:09Z                                                              122718    13.879     9
2020-05-14T23:04:04.211044016Z 9.69           -0.002   -0.306       2123082.5                          4    -0.290120718257    38.329
2020-05-14T23:03:11Z                                                              122930    13.884     9
2020-05-14T23:03:11Z                                                              179009    13.952     8
2020-05-14T23:03:11Z                                                              2238735   50.577     6
2020-05-14T23:03:11Z                                                              2519181   53.795     7
2020-05-14T23:03:07.260342269Z 9              0.027    -0.107       2564782                            3    -0.0128228126995   48.973
2020-05-14T23:02:13Z                                                              2519064   53.792     7
2020-05-14T23:02:08Z                                                              122587    13.876     9
2020-05-14T23:02:08Z                                                              178794    13.947     8
2020-05-14T23:02:08Z                                                              2238326   50.567     6
2020-05-14T23:02:05.054117292Z 8.62           -0.002   0.019        419558                             2    -0.0208908462241   0.334
2020-05-14T23:01:10Z                                                              2238637   50.573     6
2020-05-14T23:01:10Z                                                              2519199   53.795     7
2020-05-14T23:01:10Z                                                              122762    13.88      9
2020-05-14T23:01:10Z                                                              178955    13.951     8
2020-05-14T23:01:02.186773416Z 7.56           -0.001   0.02         320615.5                           1    -0.0147857097123   0.133
2020-05-14T23:00:12Z                                                              178796    13.947     8
2020-05-14T23:00:12Z                                                              2237646   50.551     6
2020-05-14T23:00:12Z                                                              2518934   53.789     7
2020-05-14T23:00:11Z                                                              122833    13.882     9
2020-05-14T22:59:13Z                                                              122884    13.883     9
2020-05-14T22:59:10Z                          -0.001   -0.003                                          9    -0.0195465         13.881
2020-05-14T22:59:09Z                                                              178925    13.95      8
2020-05-14T22:59:09Z                                                              2238574   50.572     6
2020-05-14T22:59:09Z                                                              2519433   53.801     7
2020-05-14T22:58:13Z                                                              122789    13.881     9
2020-05-14T22:58:11Z                                                              2519174   53.795     7
2020-05-14T22:58:11Z                                                              2238577   50.572     6
2020-05-14T22:58:11Z                                                              178984    13.952     8
2020-05-14T22:58:08Z                          -0       -0.006                                          8    -0.0156059         13.951
2020-05-14T22:57:13Z                                                              2519206   53.796     7
2020-05-14T22:57:13Z                                                              2238718   50.576     6
2020-05-14T22:57:11Z                                                              178983    13.952     8
2020-05-14T22:57:10Z                          -0.008   -0.305                                          7    -0.225708          53.794
2020-05-14T22:57:09Z                                                              122775    13.881     9
2020-05-14T22:56:14Z                                                              2238666   50.574     6
2020-05-14T22:56:10Z                                                              122816    13.881     9
2020-05-14T22:56:10Z                          -0.002   -0.311                                          6    -0.242142          50.574
2020-05-14T22:56:08Z                                                              2519085   53.793     7
2020-05-14T22:56:08Z                                                              178979    13.952     8
2020-05-14T22:55:12Z                                                              122730    13.88      9
2020-05-14T22:55:10Z                                                              2518934   53.789     7
2020-05-14T22:55:10Z                                                              178939    13.951     8
2020-05-14T22:55:09Z                                                              2238673   50.574     6
2020-05-14T22:54:12Z                                                              2519128   53.794     7
2020-05-14T22:54:12Z                                                              179045    13.953     8
2020-05-14T22:54:11Z                                                              2238697   50.575     6
2020-05-14T22:54:08Z                                                              122811    13.881     9
2020-05-14T22:54:05.257319876Z 9.81           -0.018   -0.306       2123183.5                          4    -0.287773434044    38.332
2020-05-14T22:53:13Z                                                              2238624   50.573     6
2020-05-14T22:53:10Z                                                              122775    13.88      9
2020-05-14T22:53:09Z                                                              2519087   53.793     7
2020-05-14T22:53:09Z                                                              178888    13.95      8
2020-05-14T22:53:05.790457907Z 9.06           -0.019   -0.107       2563656                            3    -0.0397858428704   48.946
2020-05-14T22:52:12Z                                                              122542    13.875     9
2020-05-14T22:52:11Z                                                              178962    13.951     8
2020-05-14T22:52:11Z                                                              2519278   53.797     7
2020-05-14T22:52:09Z                                                              2238379   50.568     6
2020-05-14T22:52:05.100476489Z 8.62           -0.001   0.019        419681                             2    -0.0186897004475   0.337
2020-05-14T22:51:11Z                                                              2238791   50.578     6
2020-05-14T22:51:09Z                                                              122799    13.881     9
2020-05-14T22:51:08Z                                                              178969    13.951     8
2020-05-14T22:51:08Z                                                              2519176   53.795     7
2020-05-14T22:51:05.124679586Z 7.5            -0.006   0.02         320679.5                           1    -0.0132944685619   0.134
2020-05-14T22:50:11Z                                                              122704    13.879     9
2020-05-14T22:50:10Z                                                              2518438   53.778     7
2020-05-14T22:50:09Z                                                              178772    13.947     8
2020-05-14T22:50:08Z                                                              2238418   50.569     6
2020-05-14T22:49:13Z                                                              122773    13.88      9
2020-05-14T22:49:12Z                                                              2519210   53.795     7
2020-05-14T22:49:11Z                                                              179042    13.953     8
2020-05-14T22:49:10Z                          -0.001   -0.003                                          9    -0.0186501         13.882
2020-05-14T22:49:10Z                                                              2238858   50.579     6
2020-05-14T22:48:13Z                                                              179077    13.954     8
2020-05-14T22:48:12Z                                                              2238526   50.571     6
2020-05-14T22:48:09Z                                                              2519382   53.799     7
2020-05-14T22:48:09Z                          -0.001   -0.006                                          8    -0.0154572         13.952
2020-05-14T22:48:08Z                                                              122900    13.883     9
2020-05-14T22:47:11Z                                                              2519760   53.809     7
2020-05-14T22:47:10Z                                                              123017    13.886     9
2020-05-14T22:47:09Z                                                              2238534   50.572     6
2020-05-14T22:47:08Z                          -0.001   -0.305                                          7    -0.217407          53.803
2020-05-14T22:47:08Z                                                              178987    13.952     8
2020-05-14T22:46:12Z                                                              122850    13.882     9
2020-05-14T22:46:11Z                                                              2519123   53.795     7
2020-05-14T22:46:10Z                                                              178987    13.952     8
2020-05-14T22:46:10Z                                                              2238690   50.576     6
2020-05-14T22:46:07Z                          -0.007   -0.311                                          6    -0.239853          50.576
2020-05-14T22:45:13Z                                                              2518865   53.788     7
2020-05-14T22:45:12Z                                                              178870    13.949     8
2020-05-14T22:45:10Z                                                              2237942   50.558     6
2020-05-14T22:45:09Z                                                              122370    13.871     9
2020-05-14T22:44:12Z                                                              2238639   50.574     6
2020-05-14T22:44:10Z                                                              122848    13.882     9
2020-05-14T22:44:08Z                                                              178963    13.951     8
2020-05-14T22:44:08Z                                                              2519619   53.805     7
2020-05-14T22:44:05.652891032Z 9.81           0.001    -0.306       2123990                            4    -0.269743587001    38.35
2020-05-14T22:43:12Z                                                              122644    13.877     9
2020-05-14T22:43:11Z                                                              178589    13.942     8
2020-05-14T22:43:10Z                                                              2519768   53.809     7
2020-05-14T22:43:09Z                                                              2238991   50.582     6
2020-05-14T22:43:06.882649215Z 9.06           -0.001   -0.107       2564478.5                          3    -0.0207058404927   48.965
2020-05-14T22:42:12Z                                                              2519526   53.804     7
2020-05-14T22:42:11Z                                                              2238801   50.579     6
2020-05-14T22:42:09Z                                                              122778    13.881     9
2020-05-14T22:42:08Z                                                              -4053     9.669      8
2020-05-14T22:42:02.692134507Z 8.75           0.002    0.019        419786.5                           2    -0.0175093822038   0.338
2020-05-14T22:41:11Z                                                              122902    13.884     9
2020-05-14T22:41:10Z                                                              178998    13.952     8
2020-05-14T22:41:09Z                                                              2519469   53.802     7
2020-05-14T22:41:08Z                                                              2238477   50.571     6
2020-05-14T22:41:02.633880543Z 7.5            -0.002   0.02         320872                             1    -0.00750434658636  0.14
2020-05-14T22:40:13Z                                                              122756    13.88      9
2020-05-14T22:40:12Z                                                              179000    13.952     8
2020-05-14T22:40:11Z                                                              2519428   53.801     7
2020-05-14T22:40:10Z                                                              2238325   50.567     6
2020-05-14T22:39:12Z                                                              2238920   50.581     6
2020-05-14T22:39:10Z                                                              122755    13.881     9
2020-05-14T22:39:09Z                                                              178804    13.947     8
2020-05-14T22:39:08Z                                                              2519113   53.794     7
2020-05-14T22:39:07Z                          -0       -0.003                                          9    -0.0174789         13.883
2020-05-14T22:38:11Z                                                              179028    13.953     8
2020-05-14T22:38:10Z                                                              2520006   53.815     7
2020-05-14T22:38:10Z                                                              122800    13.882     9
2020-05-14T22:38:09Z                                                              2238943   50.582     6
2020-05-14T22:38:07Z                          -0       -0.006                                          8    -0.0142479         13.953
2020-05-14T22:37:12Z                                                              123108    13.889     9
2020-05-14T22:37:12Z                                                              2519493   53.803     7
2020-05-14T22:37:11Z                                                              2238520   50.572     6
2020-05-14T22:37:10Z                                                              179023    13.952     8
2020-05-14T22:37:09Z                          -0       -0.305                                          7    -0.216553          53.803
2020-05-14T22:36:13Z                                                              2238783   50.578     6
2020-05-14T22:36:12Z                                                              179103    13.954     8
2020-05-14T22:36:12Z                                                              2519354   53.8       7
2020-05-14T22:36:09Z                          -0.004   -0.311                                          6    -0.232849          50.583
2020-05-14T22:36:09Z                                                              122927    13.884     9
2020-05-14T22:35:11Z                                                              123058    13.887     9
2020-05-14T22:35:09Z                                                              2519492   53.803     7
2020-05-14T22:35:09Z                                                              179045    13.953     8
2020-05-14T22:35:08Z                                                              2239015   50.583     6
2020-05-14T22:34:12Z                                                              122715    13.879     9
2020-05-14T22:34:11Z                                                              178673    13.944     8
2020-05-14T22:34:11Z                                                              2519086   53.795     7
2020-05-14T22:34:09Z                                                              2238831   50.579     6
2020-05-14T22:34:03.133435466Z 9.94           0.006    -0.306       2123961.5                          4    -0.270344982399    38.349
2020-05-14T22:33:11Z                                                              2238989   50.583     6
2020-05-14T22:33:09Z                                                              122873    13.884     9
2020-05-14T22:33:08Z                                                              2519579   53.805     7
2020-05-14T22:33:08Z                                                              179079    13.953     8
2020-05-14T22:33:03.903086034Z 9.06           -0.017   -0.107       2564609                            3    -0.0193005163405   48.967
2020-05-14T22:32:11Z                                                              122812    13.882     9
2020-05-14T22:32:10Z                                                              179030    13.952     8
2020-05-14T22:32:10Z                                                              2519390   53.801     7
2020-05-14T22:32:08Z                                                              2239010   50.583     6
2020-05-14T22:32:03.413720352Z 8.75           0.002    0.019        419706                             2    -0.0192296214943   0.336
2020-05-14T22:31:12Z                                                              2519409   53.801     7
2020-05-14T22:31:11Z                                                              179053    13.953     8
2020-05-14T22:31:10Z                                                              2238914   50.581     6
2020-05-14T22:31:08Z                                                              122920    13.884     9
2020-05-14T22:31:06.543295516Z 7.5            -0.001   0.02         320996.5                           1    -0.00535260732266  0.142
2020-05-14T22:30:12Z                                                              179047    13.953     8
2020-05-14T22:30:12Z                                                              2239013   50.584     6
2020-05-14T22:30:10Z                                                              122819    13.882     9
2020-05-14T22:30:09Z                                                              2519532   53.804     7
2020-05-14T22:29:12Z                                                              122793    13.881     9
2020-05-14T22:29:11Z                                                              2519802   53.81      7
2020-05-14T22:29:09Z                                                              179019    13.952     8
2020-05-14T22:29:09Z                                                              2238612   50.574     6
2020-05-14T22:29:08Z                          0        -0.003                                          9    -0.0170822         13.883
2020-05-14T22:28:12Z                                                              122891    13.883     9
2020-05-14T22:28:11Z                                                              179021    13.952     8
2020-05-14T22:28:11Z                                                              2238937   50.581     6
2020-05-14T22:28:08Z                                                              2519672   53.807     7
2020-05-14T22:28:07Z                          0.001    -0.006                                          8    -0.0138435         13.953
2020-05-14T22:27:13Z                                                              2239017   50.584     6
2020-05-14T22:27:11Z                                                              2519564   53.804     7
2020-05-14T22:27:10Z                                                              179048    13.953     8
2020-05-14T22:27:09Z                                                              122956    13.885     9
2020-05-14T22:27:07Z                          0        -0.305                                          7    -0.216476          53.804
2020-05-14T22:26:11Z                                                              122919    13.884     9
2020-05-14T22:26:11Z                                                              2519535   53.804     7
2020-05-14T22:26:10Z                                                              2239080   50.585     6
2020-05-14T22:26:07Z                                                              179016    13.952     8
2020-05-14T22:26:07Z                          -0.002   -0.311                                          6    -0.228821          50.587
2020-05-14T22:25:12Z                                                              122784    13.881     9
2020-05-14T22:25:10Z                                                              178908    13.95      8
2020-05-14T22:25:10Z                                                              2239116   50.585     6
2020-05-14T22:25:08Z                                                              2519424   53.802     7
2020-05-14T22:24:12Z                                                              2239240   50.588     6
2020-05-14T22:24:11Z                                                              179086    13.954     8
2020-05-14T22:24:10Z                                                              2519533   53.803     7
2020-05-14T22:24:09Z                                                              122863    13.883     9
2020-05-14T22:24:03.522228424Z 9.94           0.001    -0.306       2123685.5                          4    -0.276496064482    38.343
2020-05-14T22:23:12Z                                                              2519585   53.806     7
2020-05-14T22:23:11Z                                                              122792    13.881     9
2020-05-14T22:23:09Z                                                              2239073   50.585     6
2020-05-14T22:23:08Z                                                              179056    13.953     8
2020-05-14T22:23:06.229523449Z 9.19           -0.005   -0.107       2565440.5                          3    -0.00196687429791  48.984
2020-05-14T22:22:11Z                                                              2239196   50.587     6
2020-05-14T22:22:10Z                                                              179102    13.954     8
2020-05-14T22:22:09Z                                                              2519474   53.803     7
2020-05-14T22:22:08Z                                                              122812    13.882     9
2020-05-14T22:22:01.919640075Z 8.81           -0.002   0.019        419652                             2    -0.020843754292    0.334
2020-05-14T22:21:13Z                                                              2239240   50.589     6
2020-05-14T22:21:12Z                                                              179056    13.953     8
2020-05-14T22:21:11Z                                                              2519509   53.803     7
2020-05-14T22:21:10Z                                                              122871    13.883     9
2020-05-14T22:21:05.142160287Z 7.5            -0.001   0.02         321030                             1    -0.00449482191255  0.143
2020-05-14T22:20:12Z                                                              122890    13.883     9
2020-05-14T22:20:10Z                                                              2239178   50.587     6
2020-05-14T22:20:09Z                                                              179063    13.953     8
2020-05-14T22:20:08Z                                                              2519536   53.804     7
2020-05-14T22:19:14Z                                                              122812    13.882     9
2020-05-14T22:19:12Z                                                              2239313   50.59      6
2020-05-14T22:19:11Z                          -0       -0.003                                          9    -0.0172157         13.883
2020-05-14T22:19:11Z                                                              2519477   53.802     7
2020-05-14T22:19:11Z                                                              178989    13.952     8
2020-05-14T22:18:13Z                                                              2519577   53.805     7
2020-05-14T22:18:13Z                                                              179119    13.955     8
2020-05-14T22:18:09Z                                                              122872    13.883     9
2020-05-14T22:18:09Z                          0.001    -0.006                                          8    -0.0146942         13.952
2020-05-14T22:18:08Z                                                              2239234   50.588     6
2020-05-14T22:17:13Z                                                              2519594   53.805     7
2020-05-14T22:17:13Z                                                              179045    13.953     8
2020-05-14T22:17:11Z                                                              122710    13.879     9
2020-05-14T22:17:10Z                          -0.001   -0.305                                          7    -0.216537          53.803
2020-05-14T22:17:10Z                                                              2239154   50.586     6
2020-05-14T22:16:13Z                                                              2239104   50.585     6
2020-05-14T22:16:10Z                                                              179061    13.954     8
2020-05-14T22:16:09Z                          0.005    -0.311                                          6    -0.227249          50.589
2020-05-14T22:16:08Z                                                              2519546   53.804     7
2020-05-14T22:16:08Z                                                              122861    13.883     9
2020-05-14T22:15:12Z                                                              2239103   50.586     6
2020-05-14T22:15:12Z                                                              179112    13.954     8
2020-05-14T22:15:10Z                                                              122830    13.882     9
2020-05-14T22:15:10Z                                                              2519545   53.804     7
2020-05-14T22:14:12Z                                                              122970    13.886     9
2020-05-14T22:14:09Z                                                              2239129   50.585     6
2020-05-14T22:14:09Z                                                              178908    13.95      8
2020-05-14T22:14:07Z                                                              2519440   53.801     7
2020-05-14T22:14:04.723676822Z 9.97           -0.012   -0.306       2123625.5                          4    -0.27785604146     38.341
2020-05-14T22:13:11Z                                                              2239294   50.589     6
2020-05-14T22:13:10Z                                                              179029    13.953     8
2020-05-14T22:13:09Z                                                              2519623   53.806     7
2020-05-14T22:13:09Z                                                              122869    13.883     9
2020-05-14T22:13:07.048007484Z 9.19           0.027    -0.107       2565552                            3    0.00340148738869   48.99
2020-05-14T22:12:11Z                                                              2519401   53.8       7
2020-05-14T22:12:11Z                                                              122789    13.881     9
2020-05-14T22:12:08Z                                                              178898    13.95      8
2020-05-14T22:12:08Z                                                              2239256   50.588     6
2020-05-14T22:12:05.973725481Z 8.88           -0.004   0.019        419769                             2    -0.0191971525963   0.336
2020-05-14T22:11:10Z                                                              179018    13.952     8
2020-05-14T22:11:10Z                                                              2239298   50.59      6
2020-05-14T22:11:08Z                                                              2519396   53.8       7
2020-05-14T22:11:08Z                                                              122780    13.881     9
2020-05-14T22:11:05.501809165Z 7.5            -0.003   0.02         321086                             1    -0.00311225068442  0.144
2020-05-14T22:10:12Z                                                              179071    13.954     8
2020-05-14T22:10:12Z                                                              2239338   50.59      6
2020-05-14T22:10:10Z                                                              122894    13.884     9
2020-05-14T22:10:10Z                                                              2519597   53.805     7
2020-05-14T22:09:12Z                                                              2519516   53.803     7
2020-05-14T22:09:11Z                                                              122842    13.883     9
2020-05-14T22:09:09Z                                                              178953    13.951     8
2020-05-14T22:09:09Z                                                              2239306   50.59      6
2020-05-14T22:09:08Z                          0        -0.003                                          9    -0.016716          13.883
2020-05-14T22:08:24Z                                                              2519486   53.802     7
2020-05-14T22:08:11Z                                                              122633    13.878     9
2020-05-14T22:08:11Z                                                              2239216   50.588     6
2020-05-14T22:08:11Z                                                              178968    13.951     8
2020-05-14T22:08:08Z                          -0       -0.006                                          8    -0.0154228         13.952
2020-05-14T22:07:11Z                                                              179060    13.954     8
2020-05-14T22:07:08Z                                                              122791    13.881     9
2020-05-14T22:07:08Z                                                              2239186   50.587     6
2020-05-14T22:06:11Z                                                              2519697   53.807     7
2020-05-14T22:06:10Z                                                              122862    13.883     9
2020-05-14T22:06:10Z                                                              2239381   50.591     6
2020-05-14T22:06:08Z                                                              179074    13.954     8
2020-05-14T22:06:07Z                          -0.007   -0.311                                          6    -0.232224          50.584
2020-05-14T22:05:12Z                                                              122721    13.88      9
2020-05-14T22:05:10Z                                                              178979    13.952     8
2020-05-14T22:05:10Z                                                              2238947   50.582     6
2020-05-14T22:05:09Z                                                              2519601   53.805     7
2020-05-14T22:04:11Z                                                              2519968   53.814     7
2020-05-14T22:04:09Z                                                              122762    13.881     9
2020-05-14T22:04:07Z                                                              178911    13.95      8
2020-05-14T22:04:07Z                                                              2239350   50.591     6
2020-05-14T22:04:03.733685745Z 10.03          0.003    -0.306       2124171                            4    -0.265588335748    38.354
2020-05-14T22:03:13Z                                                              2519686   53.807     7
2020-05-14T22:03:11Z                                                              122900    13.884     9
2020-05-14T22:03:09Z                                                              179122    13.955     8
2020-05-14T22:03:09Z                                                              2239192   50.587     6
2020-05-14T22:03:03.288492689Z 9.25           -0.012   -0.107       2564573.5                          3    -0.0237516501525   48.962
2020-05-14T22:02:12Z                                                              2239142   50.586     6
2020-05-14T22:02:11Z                                                              178730    13.946     8
2020-05-14T22:02:10Z                                                              2519556   53.804     7
2020-05-14T22:02:08Z                                                              122949    13.885     9
2020-05-14T22:02:02.046678921Z 9              0.002    0.019        420019                             2    -0.0151142857491   0.34
2020-05-14T22:01:12Z                                                              2519862   53.811     7
2020-05-14T22:01:10Z                                                              123039    13.888     9
2020-05-14T22:01:09Z                                                              2238948   50.582     6
2020-05-14T22:01:08Z                                                              178995    13.952     8
2020-05-14T22:01:04.553733136Z 7.53           -0.004   0.02         321277.5                           1    0.000209223307151  0.148
2020-05-14T22:00:14Z                                                              2519595   53.805     7
2020-05-14T22:00:13Z                                                              123209    13.891     9
2020-05-14T22:00:11Z                                                              2237334   50.545     6
2020-05-14T22:00:10Z                                                              178042    13.929     8
2020-05-14T21:59:14Z                                                              122931    13.884     9
2020-05-14T21:59:12Z                                                              2239163   50.587     6
2020-05-14T21:59:11Z                                                              179009    13.952     8
2020-05-14T21:59:10Z                          -0.001   -0.004                                          9    -0.0169945         13.883
2020-05-14T21:59:10Z                                                              2519772   53.81      7
2020-05-14T21:58:13Z                                                              178847    13.948     8
2020-05-14T21:58:12Z                                                              2519805   53.81      7
2020-05-14T21:58:10Z                          -0.001   0.004                                           8    -0.0152245         13.952
2020-05-14T21:58:09Z                                                              2238872   50.58      6
2020-05-14T21:58:08Z                                                              122837    13.883     9
2020-05-14T21:57:14Z                                                              2519788   53.81      7
2020-05-14T21:57:11Z                                                              2239821   50.602     6
2020-05-14T21:57:11Z                          -0.002   -0.393                                          7    -0.211288          53.809
2020-05-14T21:57:10Z                                                              122928    13.885     9
2020-05-14T21:57:08Z                                                              179006    13.952     8
2020-05-14T21:56:13Z                                                              2238584   50.573     6
2020-05-14T21:56:12Z                                                              122679    13.879     9
2020-05-14T21:56:10Z                                                              178510    13.941     8
2020-05-14T21:56:10Z                          -0.002   -0.386                                          6    -0.225372          50.591
2020-05-14T21:56:09Z                                                              2519006   53.792     7
2020-05-14T21:55:12Z                                                              179038    13.953     8
2020-05-14T21:55:12Z                                                              2519746   53.809     7
2020-05-14T21:55:09Z                                                              122851    13.883     9
2020-05-14T21:55:08Z                                                              2239396   50.592     6
2020-05-14T21:54:11Z                                                              122896    13.884     9
2020-05-14T21:54:10Z                                                              2239223   50.588     6
2020-05-14T21:54:09Z                                                              2519923   53.814     7
2020-05-14T21:54:09Z                                                              178985    13.952     8
2020-05-14T21:54:05.385588595Z 10.12          -0.004   -0.443       2124055.5                          4    -0.2681439619      38.351
2020-05-14T21:53:12Z                                                              2239118   50.586     6
2020-05-14T21:53:11Z                                                              2519672   53.806     7
2020-05-14T21:53:10Z                                                              178861    13.949     8
2020-05-14T21:53:08Z                                                              122678    13.879     9
2020-05-14T21:53:04.604649709Z 9.31           -0.003   -0.203       2565048                            3    -0.0119925387187   48.974
2020-05-14T21:52:13Z                                                              2519753   53.809     7
2020-05-14T21:52:13Z                                                              179059    13.953     8
2020-05-14T21:52:10Z                                                              123066    13.888     9
2020-05-14T21:52:09Z                                                              2239283   50.589     6
2020-05-14T21:52:02.19014973Z  9.12           -0.001   -0.01        420003.5                           2    -0.0170009248539   0.338
2020-05-14T21:51:12Z                                                              122824    13.882     9
2020-05-14T21:51:11Z                                                              2239509   50.594     6
2020-05-14T21:51:10Z                                                              2519700   53.808     7
2020-05-14T21:51:10Z                                                              178905    13.95      8
2020-05-14T21:51:02.110896548Z 7.655          -0.003   -0.064       321474                             1    0.00442196562299   0.152
2020-05-14T21:50:12Z                                                              179032    13.953     8
2020-05-14T21:50:09Z                                                              122864    13.883     9
2020-05-14T21:50:08Z                                                              2239285   50.589     6
2020-05-14T21:50:07Z                                                              2519932   53.813     7
2020-05-14T21:49:11Z                                                              122902    13.884     9
2020-05-14T21:49:10Z                                                              2239435   50.593     6
2020-05-14T21:49:09Z                                                              2519821   53.81      7
2020-05-14T21:49:09Z                                                              179053    13.953     8
2020-05-14T21:49:07Z                          -0.001   -0.004                                          9    -0.0161057         13.884
2020-05-14T21:48:12Z                                                              2239045   50.584     6
2020-05-14T21:48:11Z                                                              178908    13.95      8
2020-05-14T21:48:10Z                                                              122632    13.878     9
2020-05-14T21:48:10Z                                                              2519686   53.808     7
2020-05-14T21:48:07Z                          0.001    0.004                                           8    -0.0140915         13.953
2020-05-14T21:47:12Z                                                              122930    13.885     9
2020-05-14T21:47:12Z                                                              2520036   53.816     7
2020-05-14T21:47:10Z                                                              179005    13.952     8
2020-05-14T21:47:08Z                                                              2239433   50.593     6
2020-05-14T21:47:08Z                          -0.001   -0.393                                          7    -0.209305          53.811
2020-05-14T21:46:11Z                                                              2519967   53.813     7
2020-05-14T21:46:10Z                                                              2239517   50.595     6
2020-05-14T21:46:09Z                                                              122884    13.884     9
2020-05-14T21:46:08Z                                                              179040    13.953     8
2020-05-14T21:46:07Z                          -0.004   -0.386                                          6    -0.223465          50.593
2020-05-14T21:45:11Z                                                              122987    13.885     9
2020-05-14T21:45:10Z                                                              2239250   50.588     6
2020-05-14T21:45:09Z                                                              2520104   53.817     7
2020-05-14T21:45:09Z                                                              179055    13.954     8
2020-05-14T21:44:12Z                                                              2239224   50.588     6
2020-05-14T21:44:11Z                                                              179027    13.953     8
2020-05-14T21:44:10Z                                                              2519726   53.808     7
2020-05-14T21:44:08Z                                                              122827    13.882     9
2020-05-14T21:44:05.357764983Z 10.12          -0.001   -0.443       2124232                            4    -0.26416768399     38.355
2020-05-14T21:43:12Z                                                              2520039   53.815     7
2020-05-14T21:43:10Z                                                              122917    13.884     9
2020-05-14T21:43:09Z                                                              2239264   50.589     6
2020-05-14T21:43:08Z                                                              179111    13.955     8
2020-05-14T21:43:02.887933764Z 9.41           -0.004   -0.203       2565254                            3    -0.00907912557205  48.977
2020-05-14T21:42:12Z                                                              122884    13.884     9
2020-05-14T21:42:11Z                                                              178975    13.952     8
2020-05-14T21:42:11Z                                                              2239613   50.597     6
2020-05-14T21:42:09Z                                                              2519880   53.812     7
2020-05-14T21:42:06.214353727Z 9.19           -0       -0.01        420062                             2    -0.0158664354036   0.339
2020-05-14T21:41:12Z                                                              2519807   53.811     7
2020-05-14T21:41:09Z                                                              122890    13.884     9
2020-05-14T21:41:08Z                                                              179017    13.952     8
2020-05-14T21:41:08Z                                                              2239686   50.599     6
2020-05-14T21:41:05.03818653Z  7.69           -0       -0.064       321618.5                           1    0.00704634557527   0.154
2020-05-14T21:40:11Z                                                              122899    13.884     9
2020-05-14T21:40:10Z                                                              2239453   50.593     6
2020-05-14T21:40:10Z                                                              179043    13.953     8
2020-05-14T21:40:09Z                                                              2519851   53.811     7
2020-05-14T21:39:12Z                                                              122921    13.884     9
2020-05-14T21:39:12Z                                                              2239424   50.592     6
2020-05-14T21:39:11Z                                                              178983    13.952     8
2020-05-14T21:39:10Z                                                              2519838   53.811     7
2020-05-14T21:39:09Z                          0.002    -0.004                                          9    -0.0152397         13.885
2020-05-14T21:38:13Z                                                              179013    13.953     8
2020-05-14T21:38:12Z                                                              2519700   53.807     7
2020-05-14T21:38:09Z                                                              2239537   50.595     6
2020-05-14T21:38:09Z                          0.002    0.004                                           8    -0.0153236         13.952
2020-05-14T21:38:07Z                                                              122967    13.886     9
2020-05-14T21:37:14Z                                                              2519380   53.8       7
2020-05-14T21:37:14Z                                                              122886    13.884     9
2020-05-14T21:37:12Z                                                              178605    13.943     8
2020-05-14T21:37:11Z                          0.001    -0.393                                          7    -0.208664          53.812
2020-05-14T21:37:11Z                                                              2238848   50.579     6
2020-05-14T21:36:13Z                                                              2239585   50.596     6
2020-05-14T21:36:09Z                                                              122878    13.884     9
2020-05-14T21:36:09Z                          -0.003   -0.386                                          6    -0.219193          50.597
2020-05-14T21:36:09Z                                                              2519803   53.809     7
2020-05-14T21:36:09Z                                                              178972    13.952     8
2020-05-14T21:35:12Z                                                              2239683   50.599     6
2020-05-14T21:35:11Z                                                              178977    13.952     8
2020-05-14T21:35:11Z                                                              2519810   53.809     7
2020-05-14T21:35:11Z                                                              122747    13.881     9
2020-05-14T21:34:09Z                                                              2239712   50.599     6
2020-05-14T21:34:08Z                                                              123282    13.893     9
2020-05-14T21:34:08Z                                                              2519858   53.811     7
2020-05-14T21:34:08Z                                                              178879    13.95      8
2020-05-14T21:34:02.897069549Z 10.31          -0.021   -0.443       2124273.5                          4    -0.263091071455    38.356
2020-05-14T21:33:10Z                                                              178678    13.945     8
2020-05-14T21:33:10Z                                                              2519954   53.814     7
2020-05-14T21:33:10Z                                                              2239081   50.584     6
2020-05-14T21:33:09Z                                                              123124    13.888     9
2020-05-14T21:33:06.208681247Z 9.44           0.028    -0.203       2565553.5                          3    -0.00489511355361  48.981
2020-05-14T21:32:12Z                                                              2520004   53.814     7
2020-05-14T21:32:12Z                                                              178864    13.949     8
2020-05-14T21:32:12Z                                                              2239588   50.596     6
2020-05-14T21:32:11Z                                                              122907    13.883     9
2020-05-14T21:32:06.512380394Z 9.38           -0.005   -0.01        420153                             2    -0.0157912809189   0.339
2020-05-14T21:31:13Z                                                              2520073   53.815     7
2020-05-14T21:31:09Z                                                              178963    13.952     8
2020-05-14T21:31:09Z                                                              2239084   50.585     6
2020-05-14T21:31:08Z                                                              122850    13.882     9
2020-05-14T21:31:06.868665288Z 7.88           0.003    -0.064       321694                             1    0.00751099082897   0.155
2020-05-14T21:30:11Z                                                              123068    13.887     9
2020-05-14T21:30:11Z                                                              179024    13.953     8
2020-05-14T21:30:11Z                                                              2239365   50.59      6
2020-05-14T21:30:10Z                                                              2520149   53.818     7
2020-05-14T21:29:13Z                                                              123030    13.886     9
2020-05-14T21:29:12Z                                                              2519941   53.812     7
2020-05-14T21:29:09Z                          0.001    -0.004                                          9    -0.0174522         13.883
2020-05-14T21:29:08Z                                                              2239523   50.594     6
2020-05-14T21:29:08Z                                                              178994    13.952     8
2020-05-14T21:28:15Z                                                              179014    13.953     8
2020-05-14T21:28:12Z                                                              122894    13.882     9
2020-05-14T21:28:11Z                          -0       0.004                                           8    -0.0170021         13.95
2020-05-14T21:28:10Z                                                              2239710   50.598     6
2020-05-14T21:28:09Z                                                              2519893   53.811     7
2020-05-14T21:27:12Z                                                              2239842   50.601     6
2020-05-14T21:27:11Z                                                              2519839   53.809     7
2020-05-14T21:27:09Z                                                              179026    13.953     8
2020-05-14T21:27:09Z                                                              122961    13.885     9
2020-05-14T21:27:07Z                          -0.009   -0.393                                          7    -0.209381          53.811
2020-05-14T21:26:11Z                                                              178887    13.95      8
2020-05-14T21:26:11Z                                                              123003    13.885     9
2020-05-14T21:26:11Z                                                              2520443   53.824     7
2020-05-14T21:26:09Z                                                              2240119   50.608     6
2020-05-14T21:26:05Z                          0.004    -0.386                                          6    -0.216278          50.6
2020-05-14T21:25:13Z                                                              123009    13.885     9
2020-05-14T21:25:13Z                                                              2519778   53.808     7
2020-05-14T21:25:09Z                                                              2239962   50.604     6
2020-05-14T21:25:08Z                                                              179013    13.953     8
2020-05-14T21:24:10Z                                                              2239625   50.596     6
2020-05-14T21:24:10Z                                                              178823    13.948     8
2020-05-14T21:24:10Z                                                              2519517   53.802     7
2020-05-14T21:24:10Z                                                              122895    13.883     9
2020-05-14T21:24:02.441477993Z 10.38          -0.003   -0.443       2125225.5                          4    -0.241733113159    38.378
2020-05-14T21:23:12Z                                                              122928    13.883     9
2020-05-14T21:23:12Z                                                              2519995   53.813     7
2020-05-14T21:23:12Z                                                              2239756   50.6       6
2020-05-14T21:23:12Z                                                              178960    13.952     8
2020-05-14T21:23:02.642840215Z 9.56           -0.012   -0.203       2564432.5                          3    -0.0323994475425   48.954
2020-05-14T21:22:11Z                                                              122802    13.88      9
2020-05-14T21:22:09Z                                                              178894    13.95      8
2020-05-14T21:22:09Z                                                              2239771   50.6       6
2020-05-14T21:22:08Z                                                              2519875   53.81      7
2020-05-14T21:22:05.680949885Z 9.38           0.004    -0.01        420389                             2    -0.0109521169699   0.344
2020-05-14T21:21:11Z                                                              178971    13.952     8
2020-05-14T21:21:11Z                                                              2240078   50.607     6
2020-05-14T21:21:10Z                                                              2519933   53.811     7
2020-05-14T21:21:07Z                                                              122858    13.881     9
2020-05-14T21:21:02.311913414Z 7.97           -0.001   -0.064       321633.5                           1    0.00497121164778   0.152
2020-05-14T21:20:12Z                                                              2519978   53.812     7
2020-05-14T21:20:09Z                                                              122733    13.878     9
2020-05-14T21:20:08Z                                                              178864    13.95      8
2020-05-14T21:20:08Z                                                              2239569   50.595     6
2020-05-14T21:19:11Z                                                              122875    13.881     9
2020-05-14T21:19:10Z                                                              178644    13.944     8
2020-05-14T21:19:10Z                                                              2240070   50.607     6
2020-05-14T21:19:09Z                                                              2519819   53.809     7
2020-05-14T21:19:08Z                          0.001    -0.004                                          9    -0.0179634         13.882
2020-05-14T21:18:12Z                                                              2238701   50.575     6
2020-05-14T21:18:12Z                                                              176602    13.897     8
2020-05-14T21:18:11Z                                                              123922    13.906     9
2020-05-14T21:18:11Z                                                              2520804   53.831     7
2020-05-14T21:18:08Z                          -0.001   0.004                                           8    -0.016819          13.95
2020-05-14T21:17:13Z                                                              2519864   53.809     7
2020-05-14T21:17:11Z                                                              178793    13.948     8
2020-05-14T21:17:09Z                                                              2237915   50.557     6
2020-05-14T21:17:09Z                          0.001    -0.393                                          7    -0.200653          53.82
2020-05-14T21:17:08Z                                                              123275    13.891     9
2020-05-14T21:16:10Z                                                              2239834   50.602     6
2020-05-14T21:16:10Z                                                              122714    13.877     9
2020-05-14T21:16:08Z                                                              178733    13.947     8
2020-05-14T21:16:07Z                          -0.004   -0.386                                          6    -0.219879          50.596
2020-05-14T21:16:07Z                                                              2520091   53.815     7
2020-05-14T21:15:11Z                                                              178900    13.951     8
2020-05-14T21:15:10Z                                                              2236398   50.521     6
2020-05-14T21:15:09Z                                                              2520293   53.82      7
2020-05-14T21:15:07Z                                                              123742    13.901     9
2020-05-14T21:14:12Z                                                              2239451   50.592     6
2020-05-14T21:14:12Z                                                              178806    13.948     8
2020-05-14T21:14:11Z                                                              2520198   53.817     7
2020-05-14T21:14:09Z                                                              122819    13.88      9
2020-05-14T21:14:04.28445593Z  10.5           -0.061   -0.443       2125373                            4    -0.238397157829    38.381
2020-05-14T21:13:11Z                                                              122718    13.878     9
2020-05-14T21:13:09Z                                                              2239742   50.598     6
2020-05-14T21:13:09Z                                                              179096    13.955     8
2020-05-14T21:13:08Z                                                              2520319   53.819     7
2020-05-14T21:13:05.219904972Z 9.62           0.058    -0.203       2565019                            3    -0.019941885351    48.966
2020-05-14T21:12:11Z                                                              2238975   50.581     6
2020-05-14T21:12:10Z                                                              178774    13.947     8
2020-05-14T21:12:09Z                                                              2520706   53.829     7
2020-05-14T21:12:09Z                                                              123098    13.886     9
2020-05-14T21:12:04.304201576Z 9.5            0.003    -0.01        420223                             2    -0.0148098856951   0.34
2020-05-14T21:11:13Z                                                              2239806   50.6       6
2020-05-14T21:11:12Z                                                              178982    13.953     8
2020-05-14T21:11:11Z                                                              122734    13.878     9
2020-05-14T21:11:11Z                                                              2520204   53.816     7
2020-05-14T21:11:05.026421833Z 8.12           -0.003   -0.064       321732                             1    0.00564312049332   0.153
2020-05-14T21:10:13Z                                                              122834    13.88      9
2020-05-14T21:10:09Z                                                              2239905   50.602     6
2020-05-14T21:10:09Z                                                              178948    13.952     8
2020-05-14T21:10:08Z                                                              2520248   53.817     7
2020-05-14T21:09:11Z                                                              2239546   50.594     6
2020-05-14T21:09:11Z                                                              178854    13.95      8
2020-05-14T21:09:10Z                                                              2520530   53.824     7
2020-05-14T21:09:10Z                                                              123047    13.884     9
2020-05-14T21:09:07Z                          -0       -0.004                                          9    -0.018959          13.881
2020-05-14T21:08:13Z                                                              178908    13.951     8
2020-05-14T21:08:12Z                                                              2520544   53.824     7
2020-05-14T21:08:10Z                                                              122988    13.884     9
2020-05-14T21:08:10Z                          0.002    0.004                                           8    -0.015873          13.951
2020-05-14T21:08:08Z                                                              2239842   50.6       6
2020-05-14T21:07:14Z                                                              2520428   53.822     7
2020-05-14T21:07:12Z                                                              122912    13.881     9
2020-05-14T21:07:11Z                          0.003    -0.393                                          7    -0.201782          53.818
2020-05-14T21:07:10Z                                                              2239796   50.6       6
2020-05-14T21:07:08Z                                                              178872    13.95      8
2020-05-14T21:06:12Z                                                              2239490   50.592     6
2020-05-14T21:06:10Z                                                              178956    13.952     8
2020-05-14T21:06:09Z                          -0.006   -0.386                                          6    -0.215881          50.6
2020-05-14T21:06:09Z                                                              2520242   53.817     7
2020-05-14T21:06:09Z                                                              122905    13.881     9
2020-05-14T21:05:12Z                                                              2239769   50.598     6
2020-05-14T21:05:11Z                                                              2520255   53.817     7
2020-05-14T21:05:11Z                                                              122910    13.881     9
2020-05-14T21:05:07Z                                                              179019    13.954     8
2020-05-14T21:04:09Z                                                              2239763   50.598     6
2020-05-14T21:04:09Z                                                              179038    13.954     8
2020-05-14T21:04:08Z                                                              2520144   53.815     7
2020-05-14T21:04:08Z                                                              123051    13.885     9
2020-05-14T21:04:05.620409454Z 10.5           0.003    -0.443       2128112.5                          4    -0.176980813735    38.442
2020-05-14T21:03:11Z                                                              2520381   53.82      7
2020-05-14T21:03:11Z                                                              2239933   50.602     6
2020-05-14T21:03:11Z                                                              178898    13.951     8
2020-05-14T21:03:10Z                                                              122876    13.881     9
2020-05-14T21:03:04.135419716Z 9.655          0.001    -0.203       2562478.5                          3    -0.0780239583169   48.908
2020-05-14T21:02:13Z                                                              2520464   53.822     7
2020-05-14T21:02:12Z                                                              122938    13.882     9
2020-05-14T21:02:12Z                                                              2239948   50.603     6
2020-05-14T21:02:08Z                                                              178937    13.952     8
2020-05-14T21:02:02.621443932Z 9.56           0.001    -0.01        420137                             2    -0.0176840408725   0.338
2020-05-14T21:01:10Z                                                              178783    13.948     8
2020-05-14T21:01:09Z                                                              2240149   50.607     6
2020-05-14T21:01:09Z                                                              2520479   53.822     7
2020-05-14T21:01:08Z                                                              123017    13.884     9
2020-05-14T21:01:07.692153982Z 8.06           -0.001   -0.064       321840                             1    0.00816279671664   0.155
2020-05-14T21:00:11Z                                                              122866    13.881     9
2020-05-14T21:00:11Z                                                              178956    13.952     8
2020-05-14T21:00:11Z                                                              2240186   50.608     6
2020-05-14T21:00:11Z                                                              2520441   53.821     7
2020-05-14T20:59:13Z                                                              122845    13.881     9
2020-05-14T20:59:13Z                                                              2520190   53.815     7
2020-05-14T20:59:09Z                                                              178765    13.947     8
2020-05-14T20:59:09Z                          0.002    -0.004                                          9    -0.0187302         13.881
2020-05-14T20:59:08Z                                                              2239478   50.591     6
2020-05-14T20:58:11Z                                                              178877    13.95      8
2020-05-14T20:58:10Z                                                              2520615   53.825     7
2020-05-14T20:58:10Z                                                              2239796   50.598     6
2020-05-14T20:58:08Z                          -0.002   0.004                                           8    -0.0180779         13.949
2020-05-14T20:58:08Z                                                              122971    13.883     9
2020-05-14T20:57:12Z                                                              2239753   50.597     6
2020-05-14T20:57:12Z                                                              2519859   53.807     7
2020-05-14T20:57:11Z                                                              178744    13.947     8
2020-05-14T20:57:10Z                                                              122777    13.879     9
2020-05-14T20:57:09Z                          -0.002   -0.393                                          7    -0.204422          53.816
2020-05-14T20:56:13Z                                                              2240010   50.603     6
2020-05-14T20:56:12Z                                                              122917    13.881     9
2020-05-14T20:56:12Z                                                              2520114   53.813     7
2020-05-14T20:56:10Z                          -0.002   -0.386                                          6    -0.209625          50.606
2020-05-14T20:56:08Z                                                              178770    13.948     8
2020-05-14T20:55:10Z                                                              178742    13.947     8
2020-05-14T20:55:09Z                                                              2520088   53.812     7
2020-05-14T20:55:09Z                                                              122864    13.881     9
2020-05-14T20:55:08Z                                                              2240144   50.607     6
2020-05-14T20:54:12Z                                                              178962    13.952     8
2020-05-14T20:54:11Z                                                              122887    13.882     9
2020-05-14T20:54:11Z                                                              2520245   53.816     7
2020-05-14T20:54:10Z                                                              2240221   50.608     6
2020-05-14T20:54:02.1416008Z   10.62          0.009    -0.443       2127963.5                          4    -0.180300137114    38.439
2020-05-14T20:53:12Z                                                              2240157   50.607     6
2020-05-14T20:53:09Z                                                              178813    13.949     8
2020-05-14T20:53:08Z                                                              2520185   53.816     7
2020-05-14T20:53:07Z                                                              122762    13.879     9
2020-05-14T20:53:04.727167254Z 9.72           -0.015   -0.203       2562424.5                          3    -0.0788927861439   48.907
2020-05-14T20:52:11Z                                                              178967    13.952     8
2020-05-14T20:52:10Z                                                              2520544   53.823     7
2020-05-14T20:52:09Z                                                              122954    13.883     9
2020-05-14T20:52:09Z                                                              2240244   50.609     6
2020-05-14T20:52:05.272461452Z 9.62           0.001    -0.01        420118.5                           2    -0.0186517672172   0.337
2020-05-14T20:51:12Z                                                              2520346   53.819     7
2020-05-14T20:51:11Z                                                              2240074   50.605     6
2020-05-14T20:51:11Z                                                              122900    13.882     9
2020-05-14T20:51:08Z                                                              178930    13.951     8
2020-05-14T20:51:05.9237604Z   8.25           -0.002   -0.064       321931.5                           1    0.00953123595809   0.157
2020-05-14T20:50:10Z                                                              178785    13.948     8
2020-05-14T20:50:09Z                                                              122886    13.881     9
2020-05-14T20:50:09Z                                                              2520476   53.821     7
2020-05-14T20:50:08Z                                                              2240125   50.606     6
2020-05-14T20:49:12Z                                                              178852    13.95      8
2020-05-14T20:49:11Z                                                              2520189   53.815     7
2020-05-14T20:49:10Z                                                              2239924   50.601     6
2020-05-14T20:49:10Z                                                              122849    13.88      9
2020-05-14T20:49:07Z                          0.001    -0.004                                          9    -0.0204697         13.88
2020-05-14T20:48:14Z                                                              178844    13.949     8
2020-05-14T20:48:13Z                                                              2520311   53.817     7
2020-05-14T20:48:12Z                                                              2240145   50.607     6
2020-05-14T20:48:11Z                          0        0.004                                           8    -0.01614           13.951
2020-05-14T20:48:10Z                                                              122833    13.88      9
2020-05-14T20:47:12Z                                                              122854    13.88      9
2020-05-14T20:47:09Z                                                              2520105   53.813     7
2020-05-14T20:47:09Z                                                              178745    13.947     8
2020-05-14T20:47:08Z                                                              2239962   50.602     6
2020-05-14T20:47:06Z                          -0.002   -0.393                                          7    -0.202209          53.818
2020-05-14T20:46:11Z                                                              178581    13.944     8
2020-05-14T20:46:10Z                                                              2240119   50.605     6
2020-05-14T20:46:09Z                                                              2519841   53.806     7
2020-05-14T20:46:09Z                                                              122922    13.882     9
2020-05-14T20:46:07Z                          -0.001   -0.386                                          6    -0.207413          50.609
2020-05-14T20:45:13Z                                                              178974    13.953     8
2020-05-14T20:45:11Z                                                              122924    13.882     9
2020-05-14T20:45:11Z                                                              2520184   53.814     7
2020-05-14T20:45:10Z                                                              2239942   50.601     6
2020-05-14T20:44:12Z                                                              2240253   50.609     6
2020-05-14T20:44:09Z                                                              178901    13.951     8
2020-05-14T20:44:09Z                                                              2520439   53.821     7
2020-05-14T20:44:08Z                                                              122888    13.881     9
2020-05-14T20:44:06.904007108Z 10.69          -0.002   -0.443       2127576                            4    -0.189046743441    38.43
2020-05-14T20:43:11Z                                                              178796    13.949     8
2020-05-14T20:43:10Z                                                              2520297   53.817     7
2020-05-14T20:43:09Z                                                              122820    13.879     9
2020-05-14T20:43:09Z                                                              2240183   50.607     6
2020-05-14T20:43:03.775066473Z 9.81           -0.005   -0.203       2563214.5                          3    -0.0643549765833   48.922
2020-05-14T20:42:11Z                                                              122798    13.878     9
2020-05-14T20:42:11Z                                                              2240216   50.607     6
2020-05-14T20:42:08Z                                                              178891    13.951     8
2020-05-14T20:42:07.254462281Z 9.69           -0.001   -0.01        420139                             2    -0.0193374072825   0.336
2020-05-14T20:42:07Z                                                              2520295   53.817     7
2020-05-14T20:41:10Z                                                              178879    13.951     8
2020-05-14T20:41:09Z                                                              2520319   53.818     7
2020-05-14T20:41:08Z                                                              122750    13.878     9
2020-05-14T20:41:08Z                                                              2240268   50.609     6
2020-05-14T20:41:02.665036787Z 8.38           -0.002   -0.064       322084                             1    0.0115752119366    0.159
2020-05-14T20:40:12Z                                                              178946    13.952     8
2020-05-14T20:40:12Z                                                              2520316   53.818     7
2020-05-14T20:40:10Z                                                              2240324   50.61      6
2020-05-14T20:40:10Z                                                              122820    13.879     9
2020-05-14T20:39:13Z                                                              2520432   53.82      7
2020-05-14T20:39:12Z                                                              2240001   50.602     6
2020-05-14T20:39:12Z                                                              122720    13.877     9
2020-05-14T20:39:09Z                                                              178891    13.951     8
2020-05-14T20:39:09Z                          0        -0.004                                          9    -0.0210075         13.879
2020-05-14T20:38:12Z                                                              122909    13.881     9
2020-05-14T20:38:11Z                                                              178871    13.951     8
2020-05-14T20:38:10Z                                                              2520461   53.821     7
2020-05-14T20:38:09Z                                                              2240273   50.609     6
2020-05-14T20:38:07Z                          -0.002   0.004                                           8    -0.0164108         13.951
2020-05-14T20:37:12Z                                                              2520519   53.823     7
2020-05-14T20:37:11Z                                                              2240378   50.611     6
2020-05-14T20:37:10Z                                                              178903    13.951     8
2020-05-14T20:37:09Z                                                              122822    13.879     9
2020-05-14T20:37:08Z                          -0.006   -0.393                                          7    -0.200546          53.82
2020-05-14T20:36:13Z                                                              2240436   50.612     6
2020-05-14T20:36:12Z                                                              178892    13.951     8
2020-05-14T20:36:12Z                                                              2520446   53.82      7
2020-05-14T20:36:11Z                                                              122848    13.879     9
2020-05-14T20:36:09Z                          -0.002   -0.386                                          6    -0.206528          50.61
2020-05-14T20:35:09Z                                                              2520352   53.818     7
2020-05-14T20:35:09Z                                                              178808    13.949     8
2020-05-14T20:35:08Z                                                              122874    13.88      9
2020-05-14T20:35:07Z                                                              2240226   50.607     6
2020-05-14T20:34:11Z                                                              178811    13.949     8
2020-05-14T20:34:10Z                                                              122862    13.88      9
2020-05-14T20:34:10Z                                                              2520338   53.818     7
2020-05-14T20:34:09Z                                                              2240262   50.608     6
2020-05-14T20:34:02.612393757Z 10.75          0.001    -0.443       2127638                            4    -0.187509900642    38.432
2020-05-14T20:33:12Z                                                              2520422   53.82      7
2020-05-14T20:33:12Z                                                              122830    13.879     9
2020-05-14T20:33:11Z                                                              2240362   50.611     6
2020-05-14T20:33:08Z                                                              178800    13.949     8
2020-05-14T20:33:02.768564175Z 9.88           -0.01    -0.203       2563536                            3    -0.0597448197542   48.926
2020-05-14T20:32:10Z                                                              178895    13.951     8
2020-05-14T20:32:09Z                                                              2520395   53.819     7
2020-05-14T20:32:09Z                                                              122859    13.879     9
2020-05-14T20:32:08Z                                                              2240374   50.61      6
2020-05-14T20:32:04.057824553Z 9.69           0.001    -0.01        420198                             2    -0.0184682760148   0.337
2020-05-14T20:31:12Z                                                              178877    13.951     8
2020-05-14T20:31:11Z                                                              2520430   53.82      7
2020-05-14T20:31:11Z                                                              122796    13.878     9
2020-05-14T20:31:10Z                                                              2240316   50.609     6
2020-05-14T20:31:05.705390508Z 8.44           -0.002   -0.064       322204.5                           1    0.013807931603     0.161
2020-05-14T20:30:12Z                                                              2240223   50.607     6
2020-05-14T20:30:09Z                                                              178898    13.951     8
2020-05-14T20:30:09Z                                                              2520352   53.819     7
2020-05-14T20:30:08Z                                                              122873    13.879     9
2020-05-14T20:29:11Z                                                              178844    13.95      8
2020-05-14T20:29:11Z                                                              2520517   53.821     7
2020-05-14T20:29:10Z                                                              122774    13.877     9
2020-05-14T20:29:08Z                                                              2240345   50.61      6
2020-05-14T20:29:07Z                          0        -0.004                                          9    -0.021492          13.879
2020-05-14T20:28:13Z                                                              178849    13.95      8
2020-05-14T20:28:13Z                                                              2520584   53.824     7
2020-05-14T20:28:11Z                                                              2240234   50.607     6
2020-05-14T20:28:10Z                          0.001    0.004                                           8    -0.0148125         13.952
2020-05-14T20:28:09Z                                                              122807    13.878     9
2020-05-14T20:27:13Z                                                              178953    13.953     8
2020-05-14T20:27:12Z                                                              2240418   50.612     6
2020-05-14T20:27:11Z                                                              122804    13.878     9
2020-05-14T20:27:09Z                                                              2520589   53.823     7
2020-05-14T20:27:06Z                          -0.002   -0.393                                          7    -0.194565          53.826
2020-05-14T20:26:14Z                                                              2240480   50.613     6
2020-05-14T20:26:13Z                                                              122848    13.878     9
2020-05-14T20:26:11Z                          -0.003   -0.386                                          6    -0.20459           50.611
2020-05-14T20:26:10Z                                                              178955    13.952     8
2020-05-14T20:26:10Z                                                              2520613   53.824     7
2020-05-14T20:25:12Z                                                              178896    13.952     8
2020-05-14T20:25:12Z                                                              2520683   53.826     7
2020-05-14T20:25:10Z                                                              122975    13.882     9
2020-05-14T20:25:09Z                                                              2240435   50.612     6
2020-05-14T20:24:12Z                                                              122825    13.878     9
2020-05-14T20:24:10Z                                                              2240397   50.611     6
2020-05-14T20:24:09Z                                                              2520518   53.822     7
2020-05-14T20:24:09Z                                                              178865    13.951     8
2020-05-14T20:24:03.404372942Z 10.88          0.003    -0.443       2127595                            4    -0.188388615516    38.431
2020-05-14T20:23:12Z                                                              2240213   50.607     6
2020-05-14T20:23:11Z                                                              178927    13.952     8
2020-05-14T20:23:11Z                                                              2520612   53.825     7
2020-05-14T20:23:08Z                                                              122832    13.878     9
2020-05-14T20:23:03.053978077Z 10             -0.006   -0.203       2564024                            3    -0.0498011828103   48.936
2020-05-14T20:22:10Z                                                              122918    13.88      9
2020-05-14T20:22:09Z                                                              2240454   50.612     6
2020-05-14T20:22:08Z                                                              178963    13.953     8
2020-05-14T20:22:08Z                                                              2520634   53.824     7
2020-05-14T20:22:04.239626531Z 9.81           -0       -0.01        420208                             2    -0.0190344831826   0.336
2020-05-14T20:21:11Z                                                              122917    13.88      9
2020-05-14T20:21:11Z                                                              2240207   50.607     6
2020-05-14T20:21:10Z                                                              2520816   53.828     7
2020-05-14T20:21:10Z                                                              178962    13.953     8
2020-05-14T20:21:01.949599872Z 8.5            -0.001   -0.064       322325                             1    0.0154943215815    0.163
2020-05-14T20:20:12Z                                                              178890    13.951     8
2020-05-14T20:20:08Z                                                              2240441   50.612     6
2020-05-14T20:20:08Z                                                              122851    13.879     9
2020-05-14T20:20:07Z                                                              2520704   53.826     7
2020-05-14T20:19:10Z                                                              122903    13.88      9
2020-05-14T20:19:09Z                                                              2520700   53.826     7
2020-05-14T20:19:09Z                                                              2240387   50.611     6
2020-05-14T20:19:09Z                                                              178930    13.952     8
2020-05-14T20:19:07Z                          0.001    -0.004                                          9    -0.02174           13.878
2020-05-14T20:18:12Z                                                              2520728   53.827     7
2020-05-14T20:18:11Z                                                              178905    13.952     8
2020-05-14T20:18:11Z                                                              2240462   50.612     6
2020-05-14T20:18:10Z                                                              122903    13.879     9
2020-05-14T20:18:08Z                          0        0.004                                           8    -0.0153885         13.952
2020-05-14T20:17:14Z                                                              2520767   53.828     7
2020-05-14T20:17:12Z                                                              122869    13.879     9
2020-05-14T20:17:11Z                                                              178846    13.95      8
2020-05-14T20:17:10Z                          -0.001   -0.393                                          7    -0.192566          53.828
2020-05-14T20:17:08Z                                                              2240442   50.612     6
2020-05-14T20:16:13Z                                                              178856    13.951     8
2020-05-14T20:16:11Z                                                              2240360   50.61      6
2020-05-14T20:16:09Z                                                              122848    13.878     9
2020-05-14T20:16:08Z                                                              2520724   53.827     7
2020-05-14T20:16:07Z                          -0.001   -0.386                                          6    -0.201477          50.615
2020-05-14T20:15:11Z                                                              122865    13.879     9
2020-05-14T20:15:11Z                                                              2520725   53.826     7
2020-05-14T20:15:11Z                                                              2240563   50.615     6
2020-05-14T20:15:10Z                                                              178924    13.952     8
2020-05-14T20:14:13Z                                                              122827    13.878     9
2020-05-14T20:14:12Z                                                              2240550   50.614     6
2020-05-14T20:14:12Z                                                              178852    13.951     8
2020-05-14T20:14:08Z                                                              2520727   53.826     7
2020-05-14T20:14:03.735288086Z 10.88          -0.006   -0.443       2127455                            4    -0.191524805206    38.428
2020-05-14T20:13:10Z                                                              122838    13.878     9
2020-05-14T20:13:10Z                                                              2520792   53.828     7
2020-05-14T20:13:09Z                                                              178898    13.952     8
2020-05-14T20:13:09Z                                                              2240446   50.612     6
2020-05-14T20:13:05.78725701Z  10.06          -0.002   -0.203       2564358.5                          3    -0.0438490783511   48.942
2020-05-14T20:12:12Z                                                              122858    13.878     9
2020-05-14T20:12:11Z                                                              2240454   50.613     6
2020-05-14T20:12:11Z                                                              2520801   53.828     7
2020-05-14T20:12:11Z                                                              178915    13.952     8
2020-05-14T20:12:04.698105994Z 9.88           0.001    -0.01        420243                             2    -0.0189333394739   0.336
2020-05-14T20:11:09Z                                                              122912    13.879     9
2020-05-14T20:11:09Z                                                              2240601   50.615     6
2020-05-14T20:11:09Z                                                              2520901   53.83      7
2020-05-14T20:11:08Z                                                              178911    13.952     8
2020-05-14T20:11:02.296516188Z 8.59           -0.003   -0.064       322384.5                           1    0.0160345061159    0.163
2020-05-14T20:10:11Z                                                              122842    13.878     9
2020-05-14T20:10:11Z                                                              2520769   53.827     7
2020-05-14T20:10:10Z                                                              2240619   50.616     6
2020-05-14T20:10:09Z                                                              178934    13.952     8
2020-05-14T20:09:13Z                                                              122839    13.878     9
2020-05-14T20:09:12Z                                                              2240585   50.615     6
2020-05-14T20:09:11Z                                                              178799    13.949     8
2020-05-14T20:09:09Z                          -0       -0.004                                          9    -0.0225563         13.878
2020-05-14T20:09:08Z                                                              2520803   53.828     7
2020-05-14T20:08:13Z                                                              178930    13.952     8
2020-05-14T20:08:12Z                                                              122833    13.878     9
2020-05-14T20:08:10Z                                                              2520837   53.829     7
2020-05-14T20:08:10Z                          0        0.004                                           8    -0.015461          13.952
2020-05-14T20:08:09Z                                                              2240565   50.615     6
2020-05-14T20:07:12Z                                                              2520764   53.828     7
2020-05-14T20:07:11Z                                                              2240576   50.615     6
2020-05-14T20:07:09Z                                                              122803    13.877     9
2020-05-14T20:07:09Z                          -0.002   -0.393                                          7    -0.19136           53.829
2020-05-14T20:07:08Z                                                              178804    13.95      8
2020-05-14T20:06:14Z                                                              2240477   50.612     6
2020-05-14T20:06:12Z                                                              2520809   53.828     7
2020-05-14T20:06:11Z                                                              122842    13.879     9
2020-05-14T20:06:10Z                          -0.001   -0.386                                          6    -0.200058          50.616
2020-05-14T20:06:10Z                                                              178890    13.952     8
2020-05-14T20:05:12Z                                                              178932    13.953     8
2020-05-14T20:05:08Z                                                              2520872   53.83      7
2020-05-14T20:05:08Z                                                              2240607   50.615     6
2020-05-14T20:05:08Z                                                              122884    13.879     9
2020-05-14T20:04:11Z                                                              2520737   53.827     7
2020-05-14T20:04:10Z                                                              2240554   50.615     6
2020-05-14T20:04:10Z                                                              122830    13.878     9
2020-05-14T20:04:09Z                                                              178890    13.952     8
2020-05-14T20:04:03.492657134Z 10.94          -0.006   -0.443       2127743.5                          4    -0.185062014308    38.434
2020-05-14T20:03:12Z                                                              122783    13.877     9
2020-05-14T20:03:12Z                                                              2240425   50.612     6
2020-05-14T20:03:11Z                                                              178966    13.953     8
2020-05-14T20:03:08Z                                                              2520821   53.829     7
2020-05-14T20:03:02.0068901Z   10.06          0.006    -0.203       2564377.5                          3    -0.0422321837002   48.944
2020-05-14T20:02:10Z                                                              2520648   53.825     7
2020-05-14T20:02:08Z                                                              122910    13.879     9
2020-05-14T20:02:08Z                                                              2240574   50.614     6
2020-05-14T20:02:08Z                                                              178844    13.951     8
2020-05-14T20:02:04.411184407Z 9.94           -0.001   -0.01        420232.5                           2    -0.019798023174    0.335
2020-05-14T20:01:12Z                                                              2520847   53.829     7
2020-05-14T20:01:10Z                                                              178834    13.95      8
2020-05-14T20:01:10Z                                                              122685    13.874     9
2020-05-14T20:01:10Z                                                              2240491   50.612     6
2020-05-14T20:01:06.731127679Z 8.56           -0.001   -0.064       322482.5                           1    0.0193294127772    0.167
2020-05-14T20:00:12Z                                                              2240643   50.617     6
2020-05-14T20:00:12Z                                                              178919    13.952     8
2020-05-14T20:00:12Z                                                              122887    13.879     9
2020-05-14T20:00:08Z                                                              2520836   53.829     7
2020-05-14T19:59:14Z                                                              122756    13.876     9
2020-05-14T19:59:10Z                                                              2520863   53.83      7
2020-05-14T19:59:10Z                          0        -0.004                                          9    -0.022316          13.878
2020-05-14T19:59:09Z                                                              2240722   50.618     6
2020-05-14T19:59:08Z                                                              178903    13.951     8
2020-05-14T19:58:15Z                                                              178926    13.953     8
2020-05-14T19:58:12Z                                                              2520874   53.829     7
2020-05-14T19:58:11Z                                                              2240742   50.618     6
2020-05-14T19:58:11Z                          0.001    0.004                                           8    -0.015461          13.952
2020-05-14T19:58:08Z                                                              122853    13.878     9
2020-05-14T19:57:14Z                                                              2520912   53.83      7
2020-05-14T19:57:10Z                                                              178927    13.952     8
2020-05-14T19:57:10Z                                                              122868    13.879     9
2020-05-14T19:57:10Z                          -0.004   -0.393                                          7    -0.18985           53.83
2020-05-14T19:57:08Z                                                              2240715   50.618     6
2020-05-14T19:56:14Z                                                              2240691   50.617     6
2020-05-14T19:56:12Z                                                              122865    13.878     9
2020-05-14T19:56:12Z                                                              178958    13.953     8
2020-05-14T19:56:11Z                          -0.001   -0.386                                          6    -0.199219          50.617
2020-05-14T19:56:09Z                                                              2520923   53.831     7
2020-05-14T19:55:11Z                                                              2521032   53.833     7
2020-05-14T19:55:09Z                                                              122926    13.88      9
2020-05-14T19:55:09Z                                                              2240708   50.618     6
2020-05-14T19:55:09Z                                                              178937    13.952     8
2020-05-14T19:54:11Z                                                              122746    13.875     9
2020-05-14T19:54:11Z                                                              2240683   50.617     6
2020-05-14T19:54:11Z                                                              178779    13.949     8
2020-05-14T19:54:08Z                                                              2520902   53.83      7
2020-05-14T19:54:04.936375847Z 11             -0.02    -0.443       2127993                            4    -0.179504574852    38.44
2020-05-14T19:53:13Z                                                              2240768   50.619     6
2020-05-14T19:53:10Z                                                              2520909   53.83      7
2020-05-14T19:53:08Z                                                              122879    13.878     9
2020-05-14T19:53:07Z                                                              178856    13.951     8
2020-05-14T19:53:04.278938668Z 10.09          0.01     -0.203       2564158                            3    -0.0487080028637   48.937
2020-05-14T19:52:12Z                                                              2521010   53.833     7
2020-05-14T19:52:10Z                                                              178946    13.953     8
2020-05-14T19:52:10Z                                                              122892    13.879     9
2020-05-14T19:52:09Z                                                              2240543   50.614     6
2020-05-14T19:52:06.638038468Z 10             -0.001   -0.01        420290.5                           2    -0.0188624373633   0.336
2020-05-14T19:51:11Z                                                              2240629   50.617     6
2020-05-14T19:51:11Z                                                              179000    13.954     8
2020-05-14T19:51:11Z                                                              122749    13.875     9
2020-05-14T19:51:08Z                                                              2520906   53.83      7
2020-05-14T19:51:05.366242893Z 8.62           -0.003   -0.064       322563.5                           1    0.0199716609181    0.167
2020-05-14T19:50:11Z                                                              2520842   53.829     7
2020-05-14T19:50:09Z                                                              122801    13.876     9
2020-05-14T19:50:08Z                                                              2240646   50.616     6
2020-05-14T19:50:08Z                                                              178819    13.95      8
2020-05-14T19:49:12Z                                                              2520905   53.83      7
2020-05-14T19:49:11Z                                                              122768    13.875     9
2020-05-14T19:49:10Z                                                              178869    13.951     8
2020-05-14T19:49:10Z                                                              2240751   50.618     6
2020-05-14T19:49:08Z                          -0       -0.004                                          9    -0.022583          13.878
2020-05-14T19:48:12Z                                                              178862    13.951     8
2020-05-14T19:48:12Z                                                              2240635   50.615     6
2020-05-14T19:48:11Z                                                              122815    13.876     9
2020-05-14T19:48:10Z                                                              2520875   53.83      7
2020-05-14T19:48:09Z                          -0.001   0.004                                           8    -0.0162048         13.951
2020-05-14T19:47:12Z                                                              2520913   53.83      7
2020-05-14T19:47:12Z                                                              178810    13.95      8
2020-05-14T19:47:09Z                                                              2240615   50.616     6
2020-05-14T19:47:08Z                          -0.002   -0.393                                          7    -0.185471          53.835
2020-05-14T19:47:08Z                                                              122772    13.876     9
2020-05-14T19:46:16Z                                                              2240768   50.619     6
2020-05-14T19:46:12Z                          -0.005   -0.386                                          6    -0.19838           50.618
2020-05-14T19:46:11Z                                                              2520888   53.829     7
2020-05-14T19:46:10Z                                                              122774    13.876     9
2020-05-14T19:46:09Z                                                              178852    13.951     8
2020-05-14T19:45:11Z                                                              122837    13.877     9
2020-05-14T19:45:11Z                                                              178854    13.951     8
2020-05-14T19:45:10Z                                                              2240594   50.615     6
2020-05-14T19:45:08Z                                                              2521005   53.832     7
2020-05-14T19:44:12Z                                                              2240658   50.616     6
2020-05-14T19:44:11Z                                                              2521059   53.835     7
2020-05-14T19:44:08Z                                                              178942    13.953     8
2020-05-14T19:44:08Z                                                              122915    13.879     9
2020-05-14T19:44:03.996540678Z 11.06          -0.002   -0.443       2128869                            4    -0.159785917544    38.46
2020-05-14T19:43:10Z                                                              178816    13.95      8
2020-05-14T19:43:10Z                                                              122875    13.879     9
2020-05-14T19:43:09Z                                                              2240760   50.619     6
2020-05-14T19:43:08Z                                                              2521007   53.832     7
2020-05-14T19:43:02.960813894Z 10.19          -0.003   -0.203       2563707                            3    -0.058791138428    48.927
2020-05-14T19:42:12Z                                                              122836    13.878     9
2020-05-14T19:42:12Z                                                              178921    13.952     8
2020-05-14T19:42:11Z                                                              2240896   50.622     6
2020-05-14T19:42:10Z                                                              2521004   53.832     7
2020-05-14T19:42:03.995294255Z 10.06          0        -0.01        420359                             2    -0.0180016922273   0.337
2020-05-14T19:41:09Z                                                              178840    13.95      8
2020-05-14T19:41:09Z                                                              122803    13.877     9
2020-05-14T19:41:08Z                                                              2240823   50.62      6
2020-05-14T19:41:07Z                                                              2521125   53.835     7
2020-05-14T19:41:05.491629061Z 8.56           -0.004   -0.064       322681                             1    0.0228408955898    0.17
2020-05-14T19:40:11Z                                                              122858    13.878     9
2020-05-14T19:40:11Z                                                              178924    13.952     8
2020-05-14T19:40:10Z                                                              2521250   53.839     7
2020-05-14T19:40:10Z                                                              2240622   50.615     6
2020-05-14T19:39:13Z                                                              122936    13.88      9
2020-05-14T19:39:12Z                                                              2521354   53.841     7
2020-05-14T19:39:11Z                                                              2240655   50.617     6
2020-05-14T19:39:09Z                          -0.001   -0.004                                          9    -0.0222397         13.878
2020-05-14T19:39:08Z                                                              178929    13.952     8
2020-05-14T19:38:12Z                                                              122954    13.881     9
2020-05-14T19:38:10Z                                                              178866    13.951     8
2020-05-14T19:38:09Z                                                              2521111   53.835     7
2020-05-14T19:38:08Z                                                              2240810   50.62      6
2020-05-14T19:38:06Z                          -0.001   0.004                                           8    -0.015522          13.951
2020-05-14T19:37:10Z                                                              2521104   53.835     7
2020-05-14T19:37:10Z                                                              2240863   50.622     6
2020-05-14T19:37:10Z                                                              178950    13.953     8
2020-05-14T19:37:09Z                                                              122833    13.878     9
2020-05-14T19:37:07Z                          -0.003   -0.393                                          7    -0.183823          53.836
2020-05-14T19:36:12Z                                                              2240425   50.611     6
2020-05-14T19:36:11Z                                                              122904    13.879     9
2020-05-14T19:36:11Z                                                              178883    13.951     8
2020-05-14T19:36:10Z                                                              2521284   53.839     7
2020-05-14T19:36:08Z                          -0.001   -0.386                                          6    -0.193436          50.623
2020-05-14T19:35:13Z                                                              2521106   53.835     7
2020-05-14T19:35:12Z                                                              2240901   50.622     6
2020-05-14T19:35:08Z                                                              178892    13.952     8
2020-05-14T19:35:08Z                                                              122857    13.878     9
2020-05-14T19:34:10Z                                                              2521097   53.834     7
2020-05-14T19:34:10Z                                                              178871    13.951     8
2020-05-14T19:34:10Z                                                              122934    13.88      9
2020-05-14T19:34:08Z                                                              2240787   50.62      6
2020-05-14T19:34:05.98133236Z  11.12          -0.002   -0.443       2128981                            4    -0.157292811143    38.462
2020-05-14T19:33:12Z                                                              122845    13.878     9
2020-05-14T19:33:12Z                                                              2521121   53.835     7
2020-05-14T19:33:12Z                                                              178917    13.952     8
2020-05-14T19:33:10Z                                                              2240920   50.623     6
2020-05-14T19:33:06.709410346Z 10.19          -0.001   -0.203       2563916                            3    -0.0562889276761   48.93
2020-05-14T19:32:12Z                                                              2240812   50.62      6
2020-05-14T19:32:09Z                                                              122825    13.877     9
2020-05-14T19:32:09Z                                                              2521104   53.835     7
2020-05-14T19:32:09Z                                                              178832    13.95      8
2020-05-14T19:32:03.829528663Z 10.19          0.001    -0.01        420368                             2    -0.0183627033481   0.337
2020-05-14T19:31:11Z                                                              178787    13.949     8
2020-05-14T19:31:11Z                                                              122765    13.876     9
2020-05-14T19:31:11Z                                                              2521139   53.836     7
2020-05-14T19:31:09Z                                                              2240726   50.618     6
2020-05-14T19:31:03.500967412Z 8.69           -0.002   -0.064       322868                             1    0.0265060917226    0.174
2020-05-14T19:30:13Z                                                              122842    13.878     9
2020-05-14T19:30:10Z                                                              2240793   50.62      6
2020-05-14T19:30:08Z                                                              178866    13.951     8
2020-05-14T19:30:08Z                                                              2521209   53.837     7
2020-05-14T19:29:12Z                                                              2241032   50.625     6
2020-05-14T19:29:10Z                                                              2521244   53.838     7
2020-05-14T19:29:10Z                                                              178931    13.952     8
2020-05-14T19:29:10Z                                                              122831    13.878     9
2020-05-14T19:29:07Z                          0        -0.004                                          9    -0.0216141         13.879
2020-05-14T19:28:13Z                                                              2521361   53.841     7
2020-05-14T19:28:12Z                                                              178926    13.952     8
2020-05-14T19:28:10Z                                                              122912    13.88      9
2020-05-14T19:28:09Z                                                              2240974   50.624     6
2020-05-14T19:28:09Z                          0.001    0.004                                           8    -0.015007          13.952
2020-05-14T19:27:11Z                                                              122848    13.878     9
2020-05-14T19:27:11Z                                                              2241086   50.626     6
2020-05-14T19:27:09Z                                                              2521302   53.84      7
2020-05-14T19:27:07Z                                                              178919    13.952     8
2020-05-14T19:27:06Z                          -0.001   -0.393                                          7    -0.181168          53.839
2020-05-14T19:26:13Z                                                              2241015   50.625     6
2020-05-14T19:26:10Z                          -0.003   -0.386                                          6    -0.192169          50.624
2020-05-14T19:26:09Z                                                              178941    13.953     8
2020-05-14T19:26:09Z                                                              2521291   53.839     7
2020-05-14T19:26:08Z                                                              122900    13.88      9
2020-05-14T19:25:12Z                                                              178947    13.952     8
2020-05-14T19:25:11Z                                                              2521287   53.839     7
2020-05-14T19:25:10Z                                                              122861    13.879     9
2020-05-14T19:25:08Z                                                              2240902   50.622     6
2020-05-14T19:24:13Z                                                              2521175   53.837     7
2020-05-14T19:24:12Z                                                              122884    13.879     9
2020-05-14T19:24:10Z                                                              2240846   50.621     6
2020-05-14T19:24:08Z                                                              178901    13.952     8
2020-05-14T19:24:02.457113663Z 11.155         -0.009   -0.443       2129055                            4    -0.155600789089    38.464
2020-05-14T19:23:12Z                                                              2240874   50.621     6
2020-05-14T19:23:10Z                                                              178906    13.952     8
2020-05-14T19:23:10Z                                                              2521178   53.836     7
2020-05-14T19:23:09Z                                                              122795    13.877     9
2020-05-14T19:23:04.485531712Z 10.25          0.007    -0.203       2563987.5                          3    -0.055287338931    48.931
2020-05-14T19:22:12Z                                                              178914    13.952     8
2020-05-14T19:22:12Z                                                              2521392   53.842     7
2020-05-14T19:22:11Z                                                              122930    13.88      9
2020-05-14T19:22:09Z                                                              2240967   50.623     6
2020-05-14T19:22:02.666163347Z 10.19          0.001    -0.01        420362                             2    -0.0195634417308   0.336
2020-05-14T19:21:11Z                                                              2241031   50.625     6
2020-05-14T19:21:09Z                                                              2521358   53.841     7
2020-05-14T19:21:09Z                                                              178905    13.952     8
2020-05-14T19:21:08Z                                                              122872    13.879     9
2020-05-14T19:21:01.730827569Z 8.62           -0.005   -0.064       322933.5                           1    0.0286673529534    0.176
2020-05-14T19:20:11Z                                                              2521366   53.841     7
2020-05-14T19:20:11Z                                                              178890    13.952     8
2020-05-14T19:20:10Z                                                              122885    13.879     9
2020-05-14T19:20:08Z                                                              2241006   50.624     6
2020-05-14T19:19:12Z                                                              178972    13.953     8
2020-05-14T19:19:12Z                                                              122852    13.878     9
2020-05-14T19:19:10Z                                                              2241129   50.627     6
2020-05-14T19:19:09Z                                                              2521286   53.839     7
2020-05-14T19:19:09Z                          -0.001   -0.004                                          9    -0.0216827         13.878
2020-05-14T19:18:14Z                                                              178845    13.95      8
2020-05-14T19:18:12Z                                                              2240998   50.624     6
2020-05-14T19:18:11Z                                                              122864    13.879     9
2020-05-14T19:18:11Z                          -0.001   0.004                                           8    -0.0161934         13.951
2020-05-14T19:18:10Z                                                              2521291   53.839     7
2020-05-14T19:17:13Z                                                              122770    13.876     9
2020-05-14T19:17:12Z                                                              2521209   53.837     7
2020-05-14T19:17:09Z                                                              178853    13.951     8
2020-05-14T19:17:09Z                          -0.005   -0.393                                          7    -0.180573          53.84
2020-05-14T19:17:08Z                                                              2241025   50.625     6
2020-05-14T19:16:12Z                                                              2521325   53.84      7
2020-05-14T19:16:11Z                                                              178901    13.952     8
2020-05-14T19:16:10Z                                                              2241103   50.627     6
2020-05-14T19:16:10Z                                                              122867    13.879     9
2020-05-14T19:16:06Z                          -0.004   -0.386                                          6    -0.189484          50.627
2020-05-14T19:15:13Z                                                              178974    13.954     8
2020-05-14T19:15:12Z                                                              122846    13.877     9
2020-05-14T19:15:10Z                                                              2241021   50.624     6
2020-05-14T19:15:09Z                                                              2521071   53.835     7
2020-05-14T19:14:12Z                                                              2241071   50.626     6
2020-05-14T19:14:10Z                                                              178773    13.949     8
2020-05-14T19:14:10Z                                                              2521190   53.837     7
2020-05-14T19:14:09Z                                                              122841    13.878     9
2020-05-14T19:14:03.301485807Z 11.25          -0.002   -0.443       2129462.5                          4    -0.14639041945     38.473
2020-05-14T19:13:12Z                                                              178850    13.951     8
2020-05-14T19:13:11Z                                                              122905    13.879     9
2020-05-14T19:13:09Z                                                              2240981   50.623     6
2020-05-14T19:13:08Z                                                              2521329   53.84      7
2020-05-14T19:13:03.942046325Z 10.31          -0.014   -0.203       2563716                            3    -0.0623181032769   48.924
2020-05-14T19:12:11Z                                                              2241083   50.626     6
2020-05-14T19:12:10Z                                                              2521170   53.836     7
2020-05-14T19:12:09Z                                                              122925    13.88      9
2020-05-14T19:12:08Z                                                              178766    13.949     8
2020-05-14T19:12:01.734925156Z 10.31          0.001    -0.01        420402                             2    -0.0200949516859   0.335
2020-05-14T19:11:12Z                                                              2521345   53.84      7
2020-05-14T19:11:11Z                                                              178854    13.951     8
2020-05-14T19:11:11Z                                                              122879    13.879     9
2020-05-14T19:11:08Z                                                              2241193   50.628     6
2020-05-14T19:11:03.1296088Z   8.69           -0.006   -0.064       323120                             1    0.0331720002076    0.18
2020-05-14T19:10:12Z                                                              178982    13.954     8
2020-05-14T19:10:10Z                                                              2241084   50.626     6
2020-05-14T19:10:08Z                                                              2521382   53.841     7
2020-05-14T19:10:08Z                                                              122858    13.878     9
2020-05-14T19:09:15Z                                                              122772    13.876     9
2020-05-14T19:09:12Z                                                              2241173   50.627     6
2020-05-14T19:09:11Z                          0        -0.004                                          9    -0.0203362         13.88
2020-05-14T19:09:10Z                                                              2521470   53.843     7
2020-05-14T19:09:09Z                                                              178932    13.952     8
2020-05-14T19:08:12Z                                                              2521321   53.84      7
2020-05-14T19:08:10Z                                                              178764    13.949     8
2020-05-14T19:08:09Z                                                              122829    13.878     9
2020-05-14T19:08:09Z                                                              2241197   50.629     6
2020-05-14T19:08:07Z                          0        0.004                                           8    -0.0154495         13.952
2020-05-14T19:07:14Z                                                              2521299   53.839     7
2020-05-14T19:07:11Z                                                              2241213   50.629     6
2020-05-14T19:07:11Z                                                              122823    13.878     9
2020-05-14T19:07:11Z                          -0.002   -0.393                                          7    -0.175613          53.845
2020-05-14T19:07:10Z                                                              178851    13.951     8
2020-05-14T19:06:13Z                                                              2241300   50.631     6
2020-05-14T19:06:12Z                                                              178911    13.952     8
2020-05-14T19:06:10Z                          -0.001   -0.386                                          6    -0.185135          50.631
2020-05-14T19:06:09Z                                                              2521453   53.843     7
2020-05-14T19:06:08Z                                                              122831    13.877     9
2020-05-14T19:05:11Z                                                              2521509   53.844     7
2020-05-14T19:05:10Z                                                              122914    13.88      9
2020-05-14T19:05:09Z                                                              178907    13.952     8
2020-05-14T19:05:08Z                                                              2241302   50.631     6
2020-05-14T19:04:12Z                                                              122900    13.88      9
2020-05-14T19:04:11Z                                                              178826    13.95      8
2020-05-14T19:04:10Z                                                              2241226   50.629     6
2020-05-14T19:04:08Z                                                              2521483   53.844     7
2020-05-14T19:04:07.024307418Z 11.31          -0.006   -0.443       2129529                            4    -0.144800427103    38.475
2020-05-14T19:03:12Z                                                              2241292   50.631     6
2020-05-14T19:03:10Z                                                              2521487   53.844     7
2020-05-14T19:03:09Z                                                              122909    13.88      9
2020-05-14T19:03:08Z                                                              178840    13.95      8
2020-05-14T19:03:04.578683557Z 10.31          0.003    -0.203       2564370                            3    -0.0486755080417   48.937
2020-05-14T19:02:12Z                                                              2521523   53.845     7
2020-05-14T19:02:11Z                                                              122904    13.88      9
2020-05-14T19:02:10Z                                                              178903    13.952     8
2020-05-14T19:02:09Z                                                              2241262   50.63      6
2020-05-14T19:02:04.734114689Z 10.44          -0.001   -0.01        420418                             2    -0.020716155384    0.335
2020-05-14T19:01:12Z                                                              122944    13.88      9
2020-05-14T19:01:12Z                                                              178855    13.951     8
2020-05-14T19:01:10Z                                                              2241398   50.633     6
2020-05-14T19:01:09Z                                                              2521525   53.844     7
2020-05-14T19:01:03.760130756Z 8.69           -0.003   -0.064       323414                             1    0.0393098244352    0.187
2020-05-14T19:00:12Z                                                              2241291   50.63      6
2020-05-14T19:00:11Z                                                              2521584   53.846     7
2020-05-14T19:00:10Z                                                              122936    13.88      9
2020-05-14T19:00:09Z                                                              178864    13.951     8
2020-05-14T18:59:12Z                                                              122909    13.879     9
2020-05-14T18:59:11Z                                                              178880    13.952     8
2020-05-14T18:59:08Z                          -0       -0.004                                          9    -0.0208015         13.879
2020-05-14T18:59:08Z                                                              2241290   50.63      6
2020-05-14T18:59:08Z                                                              2521575   53.845     7
2020-05-14T18:58:13Z                                                              178941    13.953     8
2020-05-14T18:58:12Z                                                              122908    13.879     9
2020-05-14T18:58:10Z                                                              2521605   53.846     7
2020-05-14T18:58:10Z                                                              2241381   50.632     6
2020-05-14T18:58:09Z                          0        0.004                                           8    -0.0158043         13.951
2020-05-14T18:57:12Z                                                              2521538   53.845     7
2020-05-14T18:57:12Z                                                              178865    13.951     8
2020-05-14T18:57:09Z                                                              122895    13.879     9
2020-05-14T18:57:08Z                          -0.002   -0.393                                          7    -0.173431          53.847
2020-05-14T18:57:07Z                                                              2241328   50.631     6
2020-05-14T18:56:14Z                                                              2241337   50.631     6
2020-05-14T18:56:11Z                                                              2521563   53.845     7
2020-05-14T18:56:10Z                                                              122919    13.879     9
2020-05-14T18:56:10Z                          -0.003   -0.386                                          6    -0.18428           50.632
2020-05-14T18:56:09Z                                                              178858    13.951     8
2020-05-14T18:55:11Z                                                              178861    13.951     8
2020-05-14T18:55:09Z                                                              2521575   53.846     7
2020-05-14T18:55:08Z                                                              2241284   50.63      6
2020-05-14T18:55:07Z                                                              122898    13.879     9
2020-05-14T18:54:13Z                                                              178896    13.952     8
2020-05-14T18:54:11Z                                                              2241271   50.63      6
2020-05-14T18:54:11Z                                                              2521574   53.845     7
2020-05-14T18:54:09Z                                                              122942    13.88      9
2020-05-14T18:54:02.813510787Z 11.41          0        -0.443       2129808                            4    -0.138616465938    38.481
2020-05-14T18:53:12Z                                                              122891    13.879     9
2020-05-14T18:53:10Z                                                              178879    13.952     8
2020-05-14T18:53:08Z                                                              2521619   53.847     7
2020-05-14T18:53:08Z                                                              2241341   50.631     6
2020-05-14T18:53:03.110615659Z 10.31          -0.009   -0.203       2564213.5                          3    -0.0521014493264   48.934
2020-05-14T18:52:12Z                                                              178918    13.953     8
2020-05-14T18:52:10Z                                                              2241460   50.634     6
2020-05-14T18:52:10Z                                                              2521647   53.847     7
2020-05-14T18:52:09Z                                                              122887    13.879     9
2020-05-14T18:52:04.426803406Z 10.56          0        -0.01        420501                             2    -0.0196731280564   0.336
2020-05-14T18:51:12Z                                                              2241370   50.632     6
2020-05-14T18:51:12Z                                                              2521679   53.848     7
2020-05-14T18:51:10Z                                                              122964    13.88      9
2020-05-14T18:51:09Z                                                              178846    13.951     8
2020-05-14T18:51:04.736753342Z 8.81           -0.006   -0.064       323571                             1    0.0427110806376    0.19
2020-05-14T18:50:12Z                                                              122902    13.879     9
2020-05-14T18:50:11Z                                                              178817    13.95      8
2020-05-14T18:50:09Z                                                              2241345   50.631     6
2020-05-14T18:50:09Z                                                              2521642   53.847     7
2020-05-14T18:49:14Z                                                              122928    13.88      9
2020-05-14T18:49:11Z                                                              2241430   50.633     6
2020-05-14T18:49:11Z                                                              2521631   53.847     7
2020-05-14T18:49:11Z                          -0       -0.004                                          9    -0.0207558         13.879
2020-05-14T18:49:08Z                                                              178827    13.95      8
2020-05-14T18:48:10Z                                                              178797    13.949     8
2020-05-14T18:48:09Z                                                              122901    13.879     9
2020-05-14T18:48:08Z                                                              2521660   53.848     7
2020-05-14T18:48:08Z                                                              2241412   50.633     6
2020-05-14T18:48:07Z                          -0       0.004                                           8    -0.0160103         13.951
2020-05-14T18:47:11Z                                                              122918    13.88      9
2020-05-14T18:47:10Z                                                              178866    13.951     8
2020-05-14T18:47:10Z                                                              2241409   50.633     6
2020-05-14T18:47:10Z                                                              2521571   53.846     7
2020-05-14T18:47:07Z                          -0.004   -0.393                                          7    -0.171799          53.848
2020-05-14T18:46:12Z                                                              178736    13.948     8
2020-05-14T18:46:12Z                                                              2241327   50.631     6
2020-05-14T18:46:11Z                                                              2521502   53.844     7
2020-05-14T18:46:09Z                          -0.001   -0.386                                          6    -0.180954          50.635
2020-05-14T18:46:08Z                                                              122955    13.88      9
2020-05-14T18:45:12Z                                                              2241462   50.635     6
2020-05-14T18:45:11Z                                                              2521650   53.847     7
2020-05-14T18:45:09Z                                                              122913    13.879     9
2020-05-14T18:45:09Z                                                              178870    13.951     8
2020-05-14T18:44:11Z                                                              122870    13.878     9
2020-05-14T18:44:11Z                                                              178816    13.95      8
2020-05-14T18:44:09Z                                                              2241400   50.633     6
2020-05-14T18:44:08Z                                                              2521645   53.847     7
2020-05-14T18:44:05.049208945Z 11.47          0        -0.443       2129785                            4    -0.139034038788    38.48
2020-05-14T18:43:12Z                                                              178870    13.951     8
2020-05-14T18:43:11Z                                                              2241425   50.633     6
2020-05-14T18:43:10Z                                                              2521685   53.848     7
2020-05-14T18:43:08Z                                                              122923    13.879     9
2020-05-14T18:43:06.262755861Z 10.44          -0.006   -0.203       2564759                            3    -0.0433112944624   48.943
2020-05-14T18:42:11Z                                                              2521759   53.85      7
2020-05-14T18:42:10Z                                                              122893    13.879     9
2020-05-14T18:42:09Z                                                              178839    13.951     8
2020-05-14T18:42:08Z                                                              2241435   50.634     6
2020-05-14T18:42:03.292775306Z 10.655         -0.001   -0.01        420557.5                           2    -0.0200382267833   0.335
2020-05-14T18:41:11Z                                                              178823    13.95      8
2020-05-14T18:41:10Z                                                              2241509   50.635     6
2020-05-14T18:41:08Z                                                              2521790   53.85      7
2020-05-14T18:41:07Z                                                              122911    13.88      9
2020-05-14T18:41:06.529699035Z 8.94           -0.005   -0.064       323932.5                           1    0.0486081291764    0.196
2020-05-14T18:40:11Z                                                              2241427   50.633     6
2020-05-14T18:40:10Z                                                              122988    13.881     9
2020-05-14T18:40:10Z                                                              2521718   53.849     7
2020-05-14T18:40:08Z                                                              178833    13.951     8
2020-05-14T18:39:12Z                                                              122932    13.88      9
2020-05-14T18:39:09Z                                                              178836    13.951     8
2020-05-14T18:39:08Z                                                              2241518   50.635     6
2020-05-14T18:39:08Z                          0        -0.004                                          9    -0.0205498         13.88
2020-05-14T18:39:07Z                                                              2521656   53.847     7
2020-05-14T18:38:12Z                                                              122913    13.879     9
2020-05-14T18:38:11Z                                                              178874    13.952     8
2020-05-14T18:38:10Z                                                              2521746   53.849     7
2020-05-14T18:38:10Z                                                              2241604   50.638     6
2020-05-14T18:38:08Z                          0.001    0.004                                           8    -0.015667          13.951
2020-05-14T18:37:12Z                                                              2521855   53.852     7
2020-05-14T18:37:12Z                                                              2241515   50.636     6
2020-05-14T18:37:11Z                                                              178800    13.95      8
2020-05-14T18:37:09Z                                                              122974    13.88      9
2020-05-14T18:37:08Z                          -0.001   -0.393                                          7    -0.168091          53.852
2020-05-14T18:36:14Z                                                              2241561   50.636     6
2020-05-14T18:36:12Z                                                              2521832   53.851     7
2020-05-14T18:36:11Z                                                              122897    13.879     9
2020-05-14T18:36:11Z                          -0.001   -0.386                                          6    -0.179459          50.637
2020-05-14T18:36:08Z                                                              178826    13.951     8
2020-05-14T18:35:10Z                                                              178854    13.951     8
2020-05-14T18:35:09Z                                                              2241464   50.634     6
2020-05-14T18:35:08Z                                                              122946    13.88      9
2020-05-14T18:35:08Z                                                              2521840   53.852     7
2020-05-14T18:34:12Z                                                              178849    13.952     8
2020-05-14T18:34:11Z                                                              2521896   53.852     7
2020-05-14T18:34:10Z                                                              2241533   50.636     6
2020-05-14T18:34:10Z                                                              123001    13.881     9
2020-05-14T18:34:03.382735896Z 11.53          -0.009   -0.443       2129774.5                          4    -0.139285087696    38.48
2020-05-14T18:33:12Z                                                              2241498   50.634     6
2020-05-14T18:33:12Z                                                              122937    13.88      9
2020-05-14T18:33:09Z                                                              178918    13.953     8
2020-05-14T18:33:08Z                                                              2521878   53.852     7
2020-05-14T18:33:03.200379857Z 10.56          0.008    -0.203       2565047                            3    -0.0377816400846   48.948
2020-05-14T18:32:10Z                                                              178880    13.952     8
2020-05-14T18:32:10Z                                                              2521862   53.853     7
2020-05-14T18:32:09Z                                                              122898    13.879     9
2020-05-14T18:32:09Z                                                              2241591   50.637     6
2020-05-14T18:32:02.701047129Z 10.75          0        -0.01        420650                             2    -0.0189538707313   0.336
2020-05-14T18:31:12Z                                                              2521856   53.852     7
2020-05-14T18:31:11Z                                                              122963    13.88      9
2020-05-14T18:31:10Z                                                              2241612   50.637     6
2020-05-14T18:31:07Z                                                              178838    13.951     8
2020-05-14T18:31:04.069768985Z 8.94           -0.004   -0.064       324122                             1    0.0532086810239    0.201
2020-05-14T18:30:13Z                                                              122914    13.879     9
2020-05-14T18:30:12Z                                                              2241568   50.636     6
2020-05-14T18:30:09Z                                                              178864    13.952     8
2020-05-14T18:30:09Z                                                              2521879   53.852     7
2020-05-14T18:29:11Z                                                              178845    13.951     8
2020-05-14T18:29:10Z                                                              122959    13.88      9
2020-05-14T18:29:10Z                                                              2521897   53.852     7
2020-05-14T18:29:09Z                                                              2241623   50.637     6
2020-05-14T18:29:07Z                          -0.001   -0.004                                          9    -0.02071           13.879
2020-05-14T18:28:14Z                                                              178804    13.95      8
2020-05-14T18:28:12Z                                                              2521831   53.852     7
2020-05-14T18:28:11Z                                                              2241607   50.638     6
2020-05-14T18:28:10Z                          0.001    0.004                                           8    -0.0164261         13.951
2020-05-14T18:28:10Z                                                              122930    13.879     9
2020-05-14T18:27:14Z                                                              2521881   53.852     7
2020-05-14T18:27:12Z                                                              122939    13.879     9
2020-05-14T18:27:11Z                          -0.002   -0.393                                          7    -0.167145          53.853
2020-05-14T18:27:08Z                                                              178863    13.952     8
2020-05-14T18:27:08Z                                                              2241633   50.638     6
2020-05-14T18:26:10Z                                                              178818    13.95      8
2020-05-14T18:26:10Z                                                              2241570   50.636     6
2020-05-14T18:26:09Z                                                              2521823   53.851     7
2020-05-14T18:26:09Z                                                              122987    13.881     9
2020-05-14T18:26:07Z                          -0.002   -0.386                                          6    -0.178314          50.638
2020-05-14T18:25:12Z                                                              178811    13.951     8
2020-05-14T18:25:11Z                                                              122931    13.879     9
2020-05-14T18:25:11Z                                                              2521884   53.852     7
2020-05-14T18:25:10Z                                                              2241627   50.637     6
2020-05-14T18:24:09Z                                                              178770    13.949     8
2020-05-14T18:24:08Z                                                              2241671   50.638     6
2020-05-14T18:24:08Z                                                              2521920   53.853     7
2020-05-14T18:24:08Z                                                              122935    13.879     9
2020-05-14T18:24:05.466576158Z 11.56          0.006    -0.443       2130176                            4    -0.13027516145     38.489
2020-05-14T18:23:11Z                                                              178857    13.952     8
2020-05-14T18:23:10Z                                                              122987    13.88      9
2020-05-14T18:23:10Z                                                              2521974   53.854     7
2020-05-14T18:23:09Z                                                              2241575   50.636     6
2020-05-14T18:23:05.208403686Z 10.56          -0.013   -0.203       2564737                            3    -0.046253877951    48.94
2020-05-14T18:22:12Z                                                              122952    13.88      9
2020-05-14T18:22:12Z                                                              2521931   53.854     7
2020-05-14T18:22:11Z                                                              2241653   50.637     6
2020-05-14T18:22:08Z                                                              178899    13.952     8
2020-05-14T18:22:02.711159738Z 10.88          -0.002   -0.01        420680.5                           2    -0.019373043325    0.336
2020-05-14T18:21:10Z                                                              178769    13.949     8
2020-05-14T18:21:09Z                                                              2521911   53.852     7
2020-05-14T18:21:09Z                                                              122961    13.88      9
2020-05-14T18:21:08Z                                                              2241654   50.638     6
2020-05-14T18:21:04.216343321Z 9              -0.003   -0.064       324315                             1    0.05685334777      0.204
2020-05-14T18:20:12Z                                                              178803    13.95      8
2020-05-14T18:20:11Z                                                              2241625   50.637     6
2020-05-14T18:20:11Z                                                              2521889   53.853     7
2020-05-14T18:20:11Z                                                              123016    13.881     9
2020-05-14T18:19:13Z                                                              122960    13.879     9
2020-05-14T18:19:10Z                          -0.001   -0.004                                          9    -0.019989          13.88
2020-05-14T18:19:09Z                                                              178902    13.953     8
2020-05-14T18:19:08Z                                                              2521963   53.854     7
2020-05-14T18:19:08Z                                                              2241646   50.638     6
2020-05-14T18:18:13Z                                                              122979    13.88      9
2020-05-14T18:18:11Z                                                              178786    13.95      8
2020-05-14T18:18:10Z                                                              2521941   53.853     7
2020-05-14T18:18:09Z                                                              2241690   50.639     6
2020-05-14T18:18:07Z                          -0.001   0.004                                           8    -0.0177422         13.949
2020-05-14T18:17:12Z                                                              2521942   53.853     7
2020-05-14T18:17:11Z                                                              2241608   50.637     6
2020-05-14T18:17:10Z                                                              178747    13.949     8
2020-05-14T18:17:10Z                                                              122933    13.88      9
2020-05-14T18:17:09Z                          -0.003   -0.393                                          7    -0.165466          53.855
2020-05-14T18:16:14Z                                                              2241743   50.64      6
2020-05-14T18:16:12Z                                                              2522037   53.855     7
2020-05-14T18:16:12Z                                                              122979    13.88      9
2020-05-14T18:16:12Z                                                              178793    13.95      8
2020-05-14T18:16:10Z                          -0.002   -0.386                                          6    -0.176315          50.64
2020-05-14T18:15:09Z                                                              178859    13.952     8
2020-05-14T18:15:09Z                                                              2241716   50.64      6
2020-05-14T18:15:09Z                                                              122986    13.881     9
2020-05-14T18:15:09Z                                                              2522013   53.855     7
2020-05-14T18:14:11Z                                                              122927    13.879     9
2020-05-14T18:14:11Z                                                              2522039   53.855     7
2020-05-14T18:14:11Z                                                              2241691   50.639     6
2020-05-14T18:14:11Z                                                              178757    13.949     8
2020-05-14T18:14:02.2323853Z   11.62          0.014    -0.443       2129899                            4    -0.136416958914    38.483
2020-05-14T18:13:08Z                                                              178780    13.95      8
2020-05-14T18:13:08Z                                                              2241738   50.64      6
2020-05-14T18:13:08Z                                                              122990    13.881     9
2020-05-14T18:13:08Z                                                              2522036   53.855     7
2020-05-14T18:13:04.534619444Z 10.62          -0.017   -0.203       2565301.5                          3    -0.0333169168428   48.953
2020-05-14T18:12:10Z                                                              2522031   53.854     7
2020-05-14T18:12:10Z                                                              2241644   50.638     6
2020-05-14T18:12:10Z                                                              178756    13.949     8
2020-05-14T18:12:10Z                                                              122920    13.879     9
2020-05-14T18:12:06.967863686Z 11             -0.001   -0.01        420814                             2    -0.0177036593979   0.338
2020-05-14T18:11:12Z                                                              2522072   53.855     7
2020-05-14T18:11:12Z                                                              178753    13.949     8
2020-05-14T18:11:11Z                                                              2241749   50.64      6
2020-05-14T18:11:07Z                                                              123046    13.883     9
2020-05-14T18:11:06.205612062Z 9.41           0.002    -0.064       324571                             1    0.0594246314256    0.207
2020-05-14T18:10:09Z                                                              123000    13.881     9
2020-05-14T18:10:09Z                                                              178733    13.949     8
2020-05-14T18:10:09Z                                                              2522032   53.854     7
2020-05-14T18:10:08Z                                                              2241769   50.641     6
2020-05-14T18:09:11Z                                                              122987    13.88      9
2020-05-14T18:09:11Z                                                              2522054   53.855     7
2020-05-14T18:09:10Z                                                              2241770   50.64      6
2020-05-14T18:09:10Z                                                              178749    13.949     8
2020-05-14T18:09:08Z                          0.001    -0.004                                          9    -0.019104          13.881
2020-05-14T18:08:12Z                                                              2241618   50.637     6
2020-05-14T18:08:12Z                                                              178766    13.95      8
2020-05-14T18:08:11Z                                                              123011    13.881     9
2020-05-14T18:08:09Z                          -0       0.004                                           8    -0.0167084         13.95
2020-05-14T18:08:08Z                                                              2521955   53.852     7
2020-05-14T18:07:15Z                                                              2522145   53.856     7
2020-05-14T18:07:12Z                                                              123081    13.883     9
2020-05-14T18:07:12Z                                                              178806    13.951     8
2020-05-14T18:07:12Z                          -0.003   -0.393                                          7    -0.162903          53.857
2020-05-14T18:07:09Z                                                              2241767   50.641     6
2020-05-14T18:06:11Z                                                              2241661   50.638     6
2020-05-14T18:06:09Z                                                              123038    13.881     9
2020-05-14T18:06:09Z                                                              2522112   53.856     7
2020-05-14T18:06:09Z                                                              178779    13.95      8
2020-05-14T18:06:08Z                          -0.001   -0.386                                          6    -0.174377          50.642
2020-05-14T18:05:11Z                                                              178740    13.95      8
2020-05-14T18:05:11Z                                                              2241740   50.64      6
2020-05-14T18:05:11Z                                                              2522052   53.854     7
2020-05-14T18:05:11Z                                                              123021    13.881     9
2020-05-14T18:04:13Z                                                              2241749   50.64      6
2020-05-14T18:04:08Z                                                              123066    13.881     9
2020-05-14T18:04:08Z                                                              2522134   53.856     7
2020-05-14T18:04:08Z                                                              178727    13.949     8
2020-05-14T18:04:04.491215555Z 11.69          0.01     -0.443       2129286                            4    -0.150080251835    38.469
2020-05-14T18:03:10Z                                                              178811    13.951     8
2020-05-14T18:03:10Z                                                              2522192   53.857     7
2020-05-14T18:03:10Z                                                              122984    13.88      9
2020-05-14T18:03:09Z                                                              2241784   50.641     6
2020-05-14T18:03:02.724441335Z 10.75          -0.014   -0.203       2566196                            3    -0.016494890224    48.97
2020-05-14T18:02:11Z                                                              178807    13.951     8
2020-05-14T18:02:11Z                                                              2241826   50.642     6
2020-05-14T18:02:08Z                                                              123039    13.881     9
2020-05-14T18:02:07Z                                                              2522292   53.859     7
2020-05-14T18:02:05.06631641Z  11.12          0.001    -0.01        420910                             2    -0.0163498947821   0.339
2020-05-14T18:01:09Z                                                              123002    13.88      9
2020-05-14T18:01:09Z                                                              2522298   53.859     7
2020-05-14T18:01:08Z                                                              178769    13.95      8
2020-05-14T18:01:08Z                                                              2241805   50.641     6
2020-05-14T18:01:05.803787818Z 9.56           0.003    -0.064       324564.5                           1    0.0570974139462    0.204
2020-05-14T18:00:11Z                                                              123080    13.882     9
2020-05-14T18:00:11Z                                                              2522317   53.859     7
2020-05-14T18:00:10Z                                                              2241856   50.643     6
2020-05-14T18:00:10Z                                                              178767    13.95      8
2020-05-14T17:59:13Z                                                              123064    13.881     9
2020-05-14T17:59:12Z                                                              178713    13.949     8
2020-05-14T17:59:10Z                          -0       -0.004                                          9    -0.0199242         13.88
2020-05-14T17:59:08Z                                                              2522260   53.858     7
2020-05-14T17:59:07Z                                                              2241850   50.642     6
2020-05-14T17:58:14Z                                                              178810    13.952     8
2020-05-14T17:58:13Z                                                              123043    13.881     9
2020-05-14T17:58:11Z                          -0.001   0.004                                           8    -0.016674          13.95
2020-05-14T17:58:10Z                                                              2522190   53.856     7
2020-05-14T17:58:09Z                                                              2241843   50.643     6
2020-05-14T17:57:12Z                                                              2522404   53.862     7
2020-05-14T17:57:11Z                                                              2241890   50.643     6
2020-05-14T17:57:10Z                                                              123043    13.88      9
2020-05-14T17:57:09Z                                                              178811    13.951     8
2020-05-14T17:57:08Z                          -0.004   -0.393                                          7    -0.159912          53.86
2020-05-14T17:56:13Z                                                              2241747   50.64      6
2020-05-14T17:56:12Z                                                              123042    13.88      9
2020-05-14T17:56:11Z                                                              2522340   53.859     7
2020-05-14T17:56:11Z                                                              178779    13.951     8
2020-05-14T17:56:10Z                          -0       -0.386                                          6    -0.17363           50.642
2020-05-14T17:55:13Z                                                              178815    13.952     8
2020-05-14T17:55:08Z                                                              2241614   50.637     6
2020-05-14T17:55:08Z                                                              123122    13.882     9
2020-05-14T17:55:08Z                                                              2522356   53.859     7
2020-05-14T17:54:11Z                                                              123074    13.881     9
2020-05-14T17:54:11Z                                                              2522390   53.86      7
2020-05-14T17:54:10Z                                                              2241755   50.64      6
2020-05-14T17:54:09Z                                                              178768    13.95      8
2020-05-14T17:54:05.330800615Z 11.81          0.011    -0.443       2128859                            4    -0.15966403093     38.46
2020-05-14T17:53:12Z                                                              2241726   50.639     6
2020-05-14T17:53:12Z                                                              178727    13.949     8
2020-05-14T17:53:08Z                                                              123013    13.879     9
2020-05-14T17:53:08Z                                                              2522431   53.861     7
2020-05-14T17:53:06.127318161Z 10.81          -0.008   -0.203       2566839                            3    -0.00229683258993  48.984
2020-05-14T17:52:10Z                                                              2522441   53.861     7
2020-05-14T17:52:09Z                                                              122995    13.879     9
2020-05-14T17:52:09Z                                                              2241834   50.642     6
2020-05-14T17:52:08Z                                                              178718    13.949     8
2020-05-14T17:52:03.046046691Z 11.19          0.001    -0.01        420877                             2    -0.017633719421    0.338
2020-05-14T17:51:12Z                                                              2522380   53.86      7
2020-05-14T17:51:11Z                                                              123038    13.88      9
2020-05-14T17:51:11Z                                                              2241877   50.643     6
2020-05-14T17:51:10Z                                                              178710    13.949     8
2020-05-14T17:51:03.967150101Z 9.75           -0.001   -0.064       324480                             1    0.053770016752     0.201
2020-05-14T17:50:13Z                                                              123060    13.881     9
2020-05-14T17:50:12Z                                                              178743    13.95      8
2020-05-14T17:50:09Z                                                              2522346   53.859     7
2020-05-14T17:50:08Z                                                              2241872   50.642     6
2020-05-14T17:49:14Z                                                              123004    13.879     9
2020-05-14T17:49:11Z                                                              2522414   53.861     7
2020-05-14T17:49:11Z                          0.001    -0.004                                          9    -0.0197182         13.88
2020-05-14T17:49:10Z                                                              2241916   50.644     6
2020-05-14T17:49:09Z                                                              178776    13.951     8
2020-05-14T17:48:12Z                                                              2241879   50.643     6
2020-05-14T17:48:11Z                                                              178739    13.95      8
2020-05-14T17:48:09Z                                                              123068    13.881     9
2020-05-14T17:48:08Z                                                              2522539   53.863     7
2020-05-14T17:48:08Z                          0.001    0.004                                           8    -0.015316          13.952
2020-05-14T17:47:15Z                                                              2522578   53.864     7
2020-05-14T17:47:14Z                                                              2241983   50.645     6
2020-05-14T17:47:11Z                          -0.001   -0.393                                          7    -0.156372          53.864
2020-05-14T17:47:11Z                                                              178821    13.952     8
2020-05-14T17:47:11Z                                                              123165    13.883     9
2020-05-14T17:46:13Z                                                              123039    13.88      9
2020-05-14T17:46:10Z                                                              2241919   50.644     6
2020-05-14T17:46:09Z                                                              2522534   53.863     7
2020-05-14T17:46:08Z                                                              178772    13.951     8
2020-05-14T17:46:07Z                          -0.004   -0.386                                          6    -0.173141          50.643
2020-05-14T17:45:11Z                                                              2522472   53.862     7
2020-05-14T17:45:10Z                                                              2241766   50.64      6
2020-05-14T17:45:10Z                                                              178756    13.95      8
2020-05-14T17:45:10Z                                                              123079    13.88      9
2020-05-14T17:44:12Z                                                              2241906   50.643     6
2020-05-14T17:44:12Z                                                              178826    13.952     8
2020-05-14T17:44:12Z                                                              123182    13.883     9
2020-05-14T17:44:08Z                                                              2522530   53.862     7
2020-05-14T17:44:02.152189518Z 11.75          0.01     -0.443       2128384                            4    -0.170274898254    38.449
2020-05-14T17:43:10Z                                                              2522653   53.865     7
2020-05-14T17:43:09Z                                                              123054    13.879     9
2020-05-14T17:43:08Z                                                              2241829   50.641     6
2020-05-14T17:43:08Z                                                              178785    13.951     8
2020-05-14T17:43:02.591870843Z 10.81          -0.01    -0.203       2567271                            3    0.00580963289085   48.992
2020-05-14T17:42:13Z                                                              2522580   53.864     7
2020-05-14T17:42:11Z                                                              178729    13.95      8
2020-05-14T17:42:11Z                                                              123081    13.88      9
2020-05-14T17:42:11Z                                                              2241532   50.634     6
2020-05-14T17:42:03.82275163Z  11.19          0.002    -0.01        420844                             2    -0.0183508179667   0.337
2020-05-14T17:41:13Z                                                              2241984   50.644     6
2020-05-14T17:41:13Z                                                              178824    13.952     8
2020-05-14T17:41:13Z                                                              123005    13.878     9
2020-05-14T17:41:10Z                                                              2522475   53.861     7
2020-05-14T17:41:08.02628358Z  9.69           0.001    -0.064       324512                             1    0.0543288764397    0.202
2020-05-14T17:40:12Z                                                              2522704   53.866     7
2020-05-14T17:40:10Z                                                              123140    13.882     9
2020-05-14T17:40:10Z                                                              178794    13.951     8
2020-05-14T17:40:09Z                                                              2242055   50.646     6
2020-05-14T17:39:12Z                                                              123051    13.88      9
2020-05-14T17:39:12Z                                                              178870    13.953     8
2020-05-14T17:39:11Z                                                              2241905   50.643     6
2020-05-14T17:39:09Z                          -0       -0.004                                          9    -0.0209007         13.879
2020-05-14T17:39:09Z                                                              2522686   53.866     7
2020-05-14T17:38:14Z                                                              178861    13.953     8
2020-05-14T17:38:11Z                                                              123001    13.879     9
2020-05-14T17:38:11Z                                                              2522628   53.865     7
2020-05-14T17:38:11Z                          -0.001   0.004                                           8    -0.0165215         13.95
2020-05-14T17:38:08Z                                                              2242057   50.646     6
2020-05-14T17:37:13Z                                                              2522606   53.864     7
2020-05-14T17:37:10Z                                                              2241696   50.637     6
2020-05-14T17:37:09Z                                                              178786    13.951     8
2020-05-14T17:37:09Z                          -0.003   -0.393                                          7    -0.155457          53.865
2020-05-14T17:37:08Z                                                              123115    13.881     9
2020-05-14T17:36:12Z                                                              2242008   50.645     6
2020-05-14T17:36:12Z                                                              2522758   53.867     7
2020-05-14T17:36:11Z                                                              178783    13.951     8
2020-05-14T17:36:09Z                          -0.003   -0.386                                          6    -0.169418          50.647
2020-05-14T17:36:09Z                                                              123109    13.881     9
2020-05-14T17:35:12Z                                                              2242033   50.646     6
2020-05-14T17:35:12Z                                                              123058    13.88      9
2020-05-14T17:35:09Z                                                              2522616   53.864     7
2020-05-14T17:35:08Z                                                              178761    13.951     8
2020-05-14T17:34:11Z                                                              2522514   53.862     7
2020-05-14T17:34:10Z                                                              178718    13.95      8
2020-05-14T17:34:09Z                                                              122979    13.879     9
2020-05-14T17:34:09Z                                                              2242030   50.646     6
2020-05-14T17:34:04.173183395Z 11.81          -0.004   -0.443       2127942                            4    -0.180118732846    38.439
2020-05-14T17:33:11Z                                                              123011    13.879     9
2020-05-14T17:33:10Z                                                              2242098   50.647     6
2020-05-14T17:33:08Z                                                              2522700   53.866     7
2020-05-14T17:33:07Z                                                              178729    13.95      8
2020-05-14T17:33:06.54053172Z  10.88          -0.007   -0.203       2567733.5                          3    0.0154259842993    49.002
2020-05-14T17:32:12Z                                                              2242091   50.647     6
2020-05-14T17:32:10Z                                                              2522672   53.865     7
2020-05-14T17:32:09Z                                                              178738    13.95      8
2020-05-14T17:32:08Z                                                              123046    13.879     9
2020-05-14T17:32:04.989100371Z 11.22          -0       -0.01        420786.5                           2    -0.0201268977355   0.335
2020-05-14T17:31:11Z                                                              2522746   53.867     7
2020-05-14T17:31:11Z                                                              178825    13.952     8
2020-05-14T17:31:10Z                                                              123058    13.88      9
2020-05-14T17:31:09Z                                                              2242062   50.647     6
2020-05-14T17:31:05.378327631Z 9.81           -0.003   -0.064       324484.5                           1    0.0531650943236    0.2
2020-05-14T17:30:13Z                                                              122974    13.877     9
2020-05-14T17:30:11Z                                                              2242155   50.649     6
2020-05-14T17:30:09Z                                                              2522618   53.863     7
2020-05-14T17:30:08Z                                                              178719    13.95      8
2020-05-14T17:29:14Z                                                              123031    13.879     9
2020-05-14T17:29:11Z                                                              2522667   53.865     7
2020-05-14T17:29:11Z                          -0       -0.004                                          9    -0.0205765         13.88
2020-05-14T17:29:10Z                                                              178810    13.952     8
2020-05-14T17:29:08Z                                                              2242066   50.646     6
2020-05-14T17:28:13Z                                                              2522666   53.864     7
2020-05-14T17:28:12Z                                                              178740    13.95      8
2020-05-14T17:28:10Z                                                              2242094   50.647     6
2020-05-14T17:28:09Z                                                              123005    13.878     9
2020-05-14T17:28:08Z                          0        0.004                                           8    -0.0160103         13.951
2020-05-14T17:27:12Z                                                              2242173   50.648     6
2020-05-14T17:27:11Z                                                              123118    13.881     9
2020-05-14T17:27:11Z                                                              178802    13.951     8
2020-05-14T17:27:10Z                                                              2522805   53.867     7
2020-05-14T17:27:07Z                          -0.002   -0.393                                          7    -0.15239           53.868
2020-05-14T17:26:14Z                                                              2241988   50.644     6
2020-05-14T17:26:11Z                          -0.001   -0.386                                          6    -0.166061          50.65
2020-05-14T17:26:10Z                                                              2522728   53.865     7
2020-05-14T17:26:08Z                                                              123090    13.88      9
2020-05-14T17:26:08Z                                                              178746    13.95      8
2020-05-14T17:25:11Z                                                              2522810   53.868     7
2020-05-14T17:25:10Z                                                              123040    13.879     9
2020-05-14T17:25:10Z                                                              178766    13.951     8
2020-05-14T17:25:09Z                                                              2242113   50.647     6
2020-05-14T17:24:12Z                                                              123089    13.88      9
2020-05-14T17:24:12Z                                                              178768    13.951     8
2020-05-14T17:24:10Z                                                              2242096   50.647     6
2020-05-14T17:24:09Z                                                              2522779   53.867     7
2020-05-14T17:24:07.905530418Z 11.88          -0.002   -0.443       2128118                            4    -0.176210471047    38.443
2020-05-14T17:23:12Z                                                              2242268   50.651     6
2020-05-14T17:23:10Z                                                              2522813   53.868     7
2020-05-14T17:23:09Z                                                              123118    13.881     9
2020-05-14T17:23:09Z                                                              178764    13.951     8
2020-05-14T17:23:02.739299284Z 10.88          -0.003   -0.203       2568001                            3    0.0227167449548    49.009
2020-05-14T17:22:12Z                                                              2522827   53.868     7
2020-05-14T17:22:11Z                                                              123061    13.88      9
2020-05-14T17:22:10Z                                                              178890    13.954     8
2020-05-14T17:22:09Z                                                              2242192   50.649     6
2020-05-14T17:22:05.317625517Z 11.25          -0.002   -0.01        420832.5                           2    -0.0199697240986   0.335
2020-05-14T17:21:12Z                                                              178768    13.951     8
2020-05-14T17:21:11Z                                                              2242166   50.649     6
2020-05-14T17:21:09Z                                                              2522685   53.865     7
2020-05-14T17:21:08Z                                                              123033    13.878     9
2020-05-14T17:21:06.011298379Z 9.78           -0.003   -0.064       324590                             1    0.055927960449     0.203
2020-05-14T17:20:13Z                                                              2242291   50.652     6
2020-05-14T17:20:11Z                                                              2522855   53.869     7
2020-05-14T17:20:10Z                                                              123081    13.879     9
2020-05-14T17:20:09Z                                                              178799    13.951     8
2020-05-14T17:19:12Z                                                              123043    13.879     9
2020-05-14T17:19:11Z                                                              178799    13.952     8
2020-05-14T17:19:09Z                                                              2242296   50.651     6
2020-05-14T17:19:09Z                          -0.001   -0.004                                          9    -0.0202599         13.88
2020-05-14T17:19:08Z                                                              2522859   53.869     7
2020-05-14T17:18:13Z                                                              178729    13.95      8
2020-05-14T17:18:12Z                                                              123087    13.88      9
2020-05-14T17:18:11Z                                                              2242165   50.648     6
2020-05-14T17:18:10Z                                                              2522844   53.869     7
2020-05-14T17:18:09Z                          -0       0.004                                           8    -0.0160484         13.951
2020-05-14T17:17:13Z                                                              2522943   53.871     7
2020-05-14T17:17:12Z                                                              178818    13.952     8
2020-05-14T17:17:09Z                                                              123075    13.88      9
2020-05-14T17:17:09Z                          -0.005   -0.393                                          7    -0.150604          53.87
2020-05-14T17:17:08Z                                                              2242277   50.651     6
2020-05-14T17:16:11Z                                                              123101    13.88      9
2020-05-14T17:16:10Z                                                              2242311   50.652     6
2020-05-14T17:16:09Z                                                              178746    13.95      8
2020-05-14T17:16:07Z                                                              2522949   53.872     7
2020-05-14T17:16:07Z                          -0       -0.386                                          6    -0.164612          50.651
2020-05-14T17:15:12Z                                                              123089    13.88      9
2020-05-14T17:15:11Z                                                              178776    13.951     8
2020-05-14T17:15:09Z                                                              2242134   50.648     6
2020-05-14T17:15:09Z                                                              2522958   53.871     7
2020-05-14T17:14:12Z                                                              178785    13.951     8
2020-05-14T17:14:11Z                                                              2242317   50.652     6
2020-05-14T17:14:10Z                                                              2522922   53.871     7
2020-05-14T17:14:09Z                                                              123110    13.88      9
2020-05-14T17:14:07.148652321Z 11.88          -0.006   -0.443       2128214                            4    -0.174009778489    38.445
2020-05-14T17:13:12Z                                                              2522814   53.868     7
2020-05-14T17:13:11Z                                                              123094    13.88      9
2020-05-14T17:13:09Z                                                              178753    13.951     8
2020-05-14T17:13:07Z                                                              2242301   50.651     6
2020-05-14T17:13:02.215035907Z 10.94          0.002    -0.203       2568235                            3    0.0252367009553    49.011
2020-05-14T17:12:11Z                                                              178800    13.952     8
2020-05-14T17:12:09Z                                                              2242285   50.651     6
2020-05-14T17:12:09Z                                                              2522895   53.869     7
2020-05-14T17:12:08Z                                                              123034    13.879     9
2020-05-14T17:12:02.161868275Z 11.38          -0.002   -0.01        420956                             2    -0.0183941524843   0.337
2020-05-14T17:11:12Z                                                              2522881   53.869     7
2020-05-14T17:11:11Z                                                              2242287   50.651     6
2020-05-14T17:11:10Z                                                              123128    13.881     9
2020-05-14T17:11:08Z                                                              178793    13.951     8
2020-05-14T17:11:05.426424942Z 9.88           -0.004   -0.064       324725.5                           1    0.0585905289771    0.206
2020-05-14T17:10:12Z                                                              123004    13.878     9
2020-05-14T17:10:10Z                                                              178686    13.949     8
2020-05-14T17:10:09Z                                                              2522900   53.87      7
2020-05-14T17:10:08Z                                                              2242312   50.652     6
2020-05-14T17:09:13Z                                                              123029    13.879     9
2020-05-14T17:09:12Z                                                              178686    13.949     8
2020-05-14T17:09:11Z                                                              2522826   53.869     7
2020-05-14T17:09:10Z                                                              2242282   50.651     6
2020-05-14T17:09:09Z                          0        -0.004                                          9    -0.0193367         13.881
2020-05-14T17:08:13Z                                                              178754    13.95      8
2020-05-14T17:08:12Z                                                              2242361   50.654     6
2020-05-14T17:08:12Z                                                              123066    13.879     9
2020-05-14T17:08:10Z                          0.003    0.004                                           8    -0.0159874         13.951
2020-05-14T17:08:08Z                                                              2522848   53.869     7
2020-05-14T17:07:10Z                                                              2522954   53.871     7
2020-05-14T17:07:09Z                                                              123036    13.88      9
2020-05-14T17:07:09Z                                                              2242411   50.654     6
2020-05-14T17:07:08Z                                                              178807    13.952     8
2020-05-14T17:07:06Z                          -0.002   -0.393                                          7    -0.145538          53.875
2020-05-14T17:06:11Z                                                              2242235   50.65      6
2020-05-14T17:06:11Z                                                              123069    13.88      9
2020-05-14T17:06:10Z                                                              2523032   53.874     7
2020-05-14T17:06:10Z                                                              178790    13.951     8
2020-05-14T17:06:07Z                          -0.005   -0.386                                          6    -0.164597          50.651
2020-05-14T17:05:12Z                                                              2522985   53.872     7
2020-05-14T17:05:12Z                                                              178786    13.951     8
2020-05-14T17:05:10Z                                                              2242256   50.651     6
2020-05-14T17:05:08Z                                                              123051    13.879     9
2020-05-14T17:04:10Z                                                              123074    13.881     9
2020-05-14T17:04:09Z                                                              178721    13.95      8
2020-05-14T17:04:09Z                                                              2523027   53.873     7
2020-05-14T17:04:08Z                                                              2242255   50.651     6
2020-05-14T17:04:04.434793894Z 11.88          -0.001   -0.443       2128464.5                          4    -0.168398297247    38.451
2020-05-14T17:03:11Z                                                              2523123   53.877     7
2020-05-14T17:03:11Z                                                              123130    13.881     9
2020-05-14T17:03:11Z                                                              178733    13.95      8
2020-05-14T17:03:10Z                                                              2242256   50.651     6
2020-05-14T17:03:04.7696917Z   10.94          -0.003   -0.203       2568171                            3    0.0234229581113    49.01
2020-05-14T17:02:28Z                                                              178767    13.951     8
2020-05-14T17:02:12Z                                                              2242130   50.648     6
2020-05-14T17:02:08Z                                                              123138    13.882     9
2020-05-14T17:02:08Z                                                              2523011   53.874     7
2020-05-14T17:02:04.895390517Z 11.38          -0.001   -0.01        421105.5                           2    -0.0159362782674   0.339
2020-05-14T17:01:10Z                                                              123227    13.884     9
2020-05-14T17:01:10Z                                                              2523113   53.875     7
2020-05-14T17:01:09Z                                                              2242323   50.653     6
2020-05-14T17:01:04.605179001Z 9.88           -0.001   -0.064       324925                             1    0.0622859001791    0.21
2020-05-14T17:00:12Z                                                              123212    13.882     9
2020-05-14T17:00:12Z                                                              2523080   53.875     7
2020-05-14T17:00:10Z                                                              2242273   50.652     6
2020-05-14T16:59:14Z                                                              123142    13.881     9
2020-05-14T16:59:13Z                                                              178677    13.949     8
2020-05-14T16:59:12Z                                                              2242168   50.649     6
2020-05-14T16:59:11Z                          0.001    -0.004                                          9    -0.0198212         13.88
2020-05-14T16:59:08Z                                                              2523226   53.878     7
2020-05-14T16:58:10Z                                                              2523109   53.876     7
2020-05-14T16:58:09Z                                                              178747    13.95      8
2020-05-14T16:58:09Z                                                              123079    13.879     9
2020-05-14T16:58:09Z                                                              2242435   50.655     6
2020-05-14T16:58:06Z                          0.002    0.004                                           8    -0.0152702         13.952
2020-05-14T16:57:12Z                                                              2523049   53.874     7
2020-05-14T16:57:11Z                                                              2242385   50.654     6
2020-05-14T16:57:11Z                                                              123182    13.882     9
2020-05-14T16:57:09Z                                                              178833    13.952     8
2020-05-14T16:57:08Z                          -0.004   -0.393                                          7    -0.143326          53.877
2020-05-14T16:56:13Z                                                              123115    13.88      9
2020-05-14T16:56:13Z                                                              2242341   50.652     6
2020-05-14T16:56:12Z                                                              2523164   53.877     7
2020-05-14T16:56:11Z                                                              178750    13.951     8
2020-05-14T16:56:09Z                          -0.002   -0.386                                          6    -0.16008           50.656
2020-05-14T16:55:10Z                                                              123105    13.881     9
2020-05-14T16:55:08Z                                                              178849    13.953     8
2020-05-14T16:55:08Z                                                              2523163   53.876     7
2020-05-14T16:55:07Z                                                              2242483   50.656     6
2020-05-14T16:54:12Z                                                              123112    13.88      9
2020-05-14T16:54:11Z                                                              2523089   53.875     7
2020-05-14T16:54:10Z                                                              2242480   50.657     6
2020-05-14T16:54:10Z                                                              178758    13.951     8
2020-05-14T16:54:06.946700318Z 11.94          0.004    -0.443       2128517.5                          4    -0.167229523653    38.452
2020-05-14T16:53:12Z                                                              178814    13.952     8
2020-05-14T16:53:11Z                                                              2242415   50.655     6
2020-05-14T16:53:09Z                                                              123050    13.879     9
2020-05-14T16:53:08Z                                                              2523136   53.876     7
2020-05-14T16:53:07.126825833Z 10.94          -0.01    -0.203       2568350                            3    0.0268783549916    49.013
2020-05-14T16:52:11Z                                                              123107    13.88      9
2020-05-14T16:52:10Z                                                              2523278   53.879     7
2020-05-14T16:52:09Z                                                              178811    13.952     8
2020-05-14T16:52:08Z                                                              2242496   50.656     6
2020-05-14T16:52:04.8712359Z   11.5           0        -0.01        421132                             2    -0.0150871268154   0.34
2020-05-14T16:51:13Z                                                              123191    13.882     9
2020-05-14T16:51:12Z                                                              2523252   53.878     7
2020-05-14T16:51:11Z                                                              178758    13.951     8
2020-05-14T16:51:10Z                                                              2242518   50.657     6
2020-05-14T16:51:02.095849252Z 9.97           0.002    -0.064       324989                             1    0.0629850142698    0.21
2020-05-14T16:50:12Z                                                              2242599   50.659     6
2020-05-14T16:50:10Z                                                              123182    13.882     9
2020-05-14T16:50:09Z                                                              2523344   53.881     7
2020-05-14T16:50:08Z                                                              178782    13.952     8
2020-05-14T16:49:12Z                                                              123082    13.88      9
2020-05-14T16:49:11Z                                                              2523452   53.883     7
2020-05-14T16:49:10Z                                                              178811    13.952     8
2020-05-14T16:49:09Z                                                              2242538   50.657     6
2020-05-14T16:49:08Z                          -0.002   -0.004                                          9    -0.0204544         13.88
2020-05-14T16:48:12Z                                                              178734    13.95      8
2020-05-14T16:48:12Z                                                              2242429   50.655     6
2020-05-14T16:48:12Z                                                              123069    13.88      9
2020-05-14T16:48:08Z                          -0.001   0.004                                           8    -0.0168571         13.95
2020-05-14T16:48:08Z                                                              2523129   53.876     7
2020-05-14T16:47:11Z                                                              178734    13.95      8
2020-05-14T16:47:10Z                                                              2523164   53.876     7
2020-05-14T16:47:09Z                                                              123114    13.88      9
2020-05-14T16:47:09Z                                                              2242458   50.655     6
2020-05-14T16:47:06Z                          -0.001   -0.393                                          7    -0.139053          53.881
2020-05-14T16:46:16Z                                                              2241807   50.64      6
2020-05-14T16:46:12Z                          0.001    -0.386                                          6    -0.157944          50.658
2020-05-14T16:46:11Z                                                              123199    13.882     9
2020-05-14T16:46:10Z                                                              2523492   53.883     7
2020-05-14T16:46:08Z                                                              178783    13.951     8
2020-05-14T16:45:12Z                                                              2523303   53.879     7
2020-05-14T16:45:10Z                                                              2242631   50.66      6
2020-05-14T16:45:10Z                                                              178739    13.95      8
2020-05-14T16:45:08Z                                                              123004    13.877     9
2020-05-14T16:44:12Z                                                              2242344   50.652     6
2020-05-14T16:44:10Z                                                              123140    13.881     9
2020-05-14T16:44:08Z                                                              2523394   53.881     7
2020-05-14T16:44:07Z                                                              178774    13.951     8
2020-05-14T16:44:05.392482532Z 11.94          0.006    -0.443       2128315.5                          4    -0.171704372023    38.448
2020-05-14T16:43:12Z                                                              123095    13.88      9
2020-05-14T16:43:11Z                                                              2523223   53.878     7
2020-05-14T16:43:09Z                                                              178701    13.949     8
2020-05-14T16:43:09Z                                                              2242615   50.659     6
2020-05-14T16:43:04.506434406Z 11             -0.008   -0.203       2568742                            3    0.0365153761088    49.023
2020-05-14T16:42:13Z                                                              2523256   53.878     7
2020-05-14T16:42:11Z                                                              2242527   50.657     6
2020-05-14T16:42:11Z                                                              178753    13.951     8
2020-05-14T16:42:08Z                                                              123097    13.879     9
2020-05-14T16:42:07.351749109Z 11.47          0.001    -0.01        421103                             2    -0.0152641015581   0.34
2020-05-14T16:41:10Z                                                              123236    13.882     9
2020-05-14T16:41:09Z                                                              2523592   53.886     7
2020-05-14T16:41:08Z                                                              178719    13.95      8
2020-05-14T16:41:07Z                                                              2242923   50.666     6
2020-05-14T16:41:05.93684087Z  10.06          0.001    -0.064       324933.5                           1    0.0611180723455    0.208
2020-05-14T16:40:12Z                                                              123146    13.881     9
2020-05-14T16:40:11Z                                                              2523402   53.881     7
2020-05-14T16:40:10Z                                                              2242636   50.659     6
2020-05-14T16:40:10Z                                                              178684    13.949     8
2020-05-14T16:39:14Z                                                              123046    13.879     9
2020-05-14T16:39:12Z                                                              178771    13.951     8
2020-05-14T16:39:11Z                                                              2242418   50.654     6
2020-05-14T16:39:10Z                          0.001    -0.004                                          9    -0.0188713         13.881
2020-05-14T16:39:08Z                                                              2523400   53.881     7
2020-05-14T16:38:14Z                                                              178720    13.95      8
2020-05-14T16:38:11Z                          0        0.004                                           8    -0.0160789         13.951
2020-05-14T16:38:10Z                                                              2523535   53.884     7
2020-05-14T16:38:09Z                                                              2242665   50.66      6
2020-05-14T16:38:08Z                                                              123241    13.883     9
2020-05-14T16:37:12Z                                                              2523480   53.883     7
2020-05-14T16:37:11Z                                                              2242430   50.654     6
2020-05-14T16:37:10Z                                                              123219    13.882     9
2020-05-14T16:37:09Z                          0.002    -0.393                                          7    -0.137558          53.883
2020-05-14T16:37:09Z                                                              178764    13.951     8
2020-05-14T16:36:13Z                                                              2242506   50.656     6
2020-05-14T16:36:12Z                                                              2523257   53.878     7
2020-05-14T16:36:12Z                                                              123046    13.879     9
2020-05-14T16:36:10Z                          -0.003   -0.386                                          6    -0.158829          50.657
2020-05-14T16:36:10Z                                                              178752    13.951     8
2020-05-14T16:35:12Z                                                              2242195   50.649     6
2020-05-14T16:35:12Z                                                              178760    13.951     8
2020-05-14T16:35:09Z                                                              123196    13.881     9
2020-05-14T16:35:09Z                                                              2523607   53.885     7
2020-05-14T16:34:11Z                                                              123174    13.881     9
2020-05-14T16:34:11Z                                                              2523648   53.886     7
2020-05-14T16:34:09Z                                                              178739    13.951     8
2020-05-14T16:34:09Z                                                              2242482   50.656     6
2020-05-14T16:34:06.556926485Z 12             -0.001   -0.443       2128031                            4    -0.178029942341    38.441
2020-05-14T16:33:13Z                                                              123123    13.88      9
2020-05-14T16:33:13Z                                                              2523587   53.885     7
2020-05-14T16:33:11Z                                                              178834    13.953     8
2020-05-14T16:33:11Z                                                              2242774   50.662     6
2020-05-14T16:33:04.276033686Z 11             0.005    -0.203       2569031.5                          3    0.0444516141807    49.031
2020-05-14T16:32:10Z                                                              2523521   53.883     7
2020-05-14T16:32:09Z                                                              123213    13.881     9
2020-05-14T16:32:08Z                                                              2242549   50.657     6
2020-05-14T16:32:08Z                                                              178865    13.954     8
2020-05-14T16:32:02.817654081Z 11.53          0.001    -0.01        421090.5                           2    -0.0165989117215   0.339
2020-05-14T16:31:12Z                                                              2523122   53.873     7
2020-05-14T16:31:12Z                                                              123045    13.878     9
2020-05-14T16:31:10Z                                                              178715    13.95      8
2020-05-14T16:31:10Z                                                              2242590   50.658     6
2020-05-14T16:31:08.627686409Z 10.06          0        -0.064       324893                             1    0.0601283558195    0.207
2020-05-14T16:30:12Z                                                              178710    13.95      8
2020-05-14T16:30:11Z                                                              2242516   50.656     6
2020-05-14T16:30:09Z                                                              2523487   53.882     7
2020-05-14T16:30:09Z                                                              123039    13.877     9
2020-05-14T16:29:16Z                                                              123267    13.882     9
2020-05-14T16:29:12Z                          -0       -0.004                                          9    -0.0201874         13.88
2020-05-14T16:29:11Z                                                              2523414   53.88      7
2020-05-14T16:29:09Z                                                              178756    13.951     8
2020-05-14T16:29:08Z                                                              2242580   50.657     6
2020-05-14T16:28:11Z                                                              178733    13.951     8
2020-05-14T16:28:10Z                                                              123117    13.88      9
2020-05-14T16:28:10Z                                                              2242631   50.66      6
2020-05-14T16:28:08Z                                                              2523501   53.882     7
2020-05-14T16:28:07Z                          -0       0.004                                           8    -0.0162506         13.951
2020-05-14T16:27:14Z                                                              2523626   53.885     7
2020-05-14T16:27:11Z                          -0.004   -0.393                                          7    -0.13916           53.881
2020-05-14T16:27:10Z                                                              178766    13.951     8
2020-05-14T16:27:08Z                                                              2242546   50.657     6
2020-05-14T16:27:07Z                                                              123139    13.88      9
2020-05-14T16:26:12Z                                                              178816    13.952     8
2020-05-14T16:26:10Z                                                              2242772   50.662     6
2020-05-14T16:26:09Z                                                              123163    13.881     9
2020-05-14T16:26:09Z                                                              2523501   53.882     7
2020-05-14T16:26:06Z                          -0.003   -0.386                                          6    -0.155899          50.66
2020-05-14T16:25:11Z                                                              123154    13.88      9
2020-05-14T16:25:11Z                                                              2523676   53.885     7
2020-05-14T16:25:09Z                                                              2242737   50.662     6
2020-05-14T16:25:09Z                                                              178745    13.951     8
2020-05-14T16:24:11Z                                                              2242605   50.658     6
2020-05-14T16:24:11Z                                                              178790    13.952     8
2020-05-14T16:24:09Z                                                              123193    13.881     9
2020-05-14T16:24:08Z                                                              2523399   53.879     7
2020-05-14T16:24:02.424995403Z 12             -0.005   -0.443       2128069                            4    -0.177242093733    38.442
2020-05-14T16:23:11Z                                                              2523499   53.881     7
2020-05-14T16:23:10Z                                                              123096    13.879     9
2020-05-14T16:23:08Z                                                              2241416   50.631     6
2020-05-14T16:23:08Z                                                              178800    13.952     8
2020-05-14T16:23:05.277004843Z 11.06          -0.005   -0.203       2568984                            3    0.0394909256597    49.026
2020-05-14T16:22:11Z                                                              2242657   50.66      6
2020-05-14T16:22:10Z                                                              178729    13.95      8
2020-05-14T16:22:08Z                                                              2523356   53.878     7
2020-05-14T16:22:07Z                                                              123124    13.88      9
2020-05-14T16:22:05.629048983Z 11.62          0        -0.01        421093.5                           2    -0.0173772526603   0.338
2020-05-14T16:21:13Z                                                              2242386   50.653     6
2020-05-14T16:21:12Z                                                              178617    13.948     8
2020-05-14T16:21:10Z                                                              123005    13.877     9
2020-05-14T16:21:10Z                                                              2523100   53.872     7
2020-05-14T16:21:06.975511886Z 10.19          -0.003   -0.064       324931.5                           1    0.0598089908495    0.207
2020-05-14T16:20:12Z                                                              2523494   53.881     7
2020-05-14T16:20:11Z                                                              123108    13.879     9
2020-05-14T16:20:10Z                                                              2242703   50.661     6
2020-05-14T16:20:09Z                                                              178698    13.95      8
2020-05-14T16:19:14Z                                                              123224    13.882     9
2020-05-14T16:19:12Z                                                              2242816   50.663     6
2020-05-14T16:19:11Z                                                              178748    13.951     8
2020-05-14T16:19:10Z                          -0       -0.004                                          9    -0.0199127         13.88
2020-05-14T16:19:09Z                                                              2523595   53.884     7
2020-05-14T16:18:13Z                                                              178676    13.949     8
2020-05-14T16:18:11Z                                                              2523799   53.888     7
2020-05-14T16:18:10Z                          -0       0.004                                           8    -0.0158119         13.951
2020-05-14T16:18:09Z                                                              2242722   50.661     6
2020-05-14T16:18:08Z                                                              123151    13.88      9
2020-05-14T16:17:13Z                                                              2523416   53.879     7
2020-05-14T16:17:11Z                                                              2242854   50.665     6
2020-05-14T16:17:10Z                                                              123151    13.88      9
2020-05-14T16:17:09Z                          -0.002   -0.393                                          7    -0.134796          53.885
2020-05-14T16:17:08Z                                                              178684    13.95      8
2020-05-14T16:16:13Z                                                              123058    13.878     9
2020-05-14T16:16:13Z                                                              2242220   50.649     6
2020-05-14T16:16:10Z                                                              178642    13.949     8
2020-05-14T16:16:10Z                          -0.002   -0.386                                          6    -0.152542          50.664
2020-05-14T16:16:08Z                                                              2523435   53.88      7
2020-05-14T16:15:12Z                                                              178777    13.952     8
2020-05-14T16:15:10Z                                                              123122    13.879     9
2020-05-14T16:15:10Z                                                              2523559   53.883     7
2020-05-14T16:15:08Z                                                              2242877   50.664     6
2020-05-14T16:14:12Z                                                              123193    13.881     9
2020-05-14T16:14:12Z                                                              2523712   53.886     7
2020-05-14T16:14:10Z                                                              2242747   50.662     6
2020-05-14T16:14:09Z                                                              178788    13.952     8
2020-05-14T16:14:04.208748195Z 12.06          -0.007   -0.443       2128279                            4    -0.172542504997    38.447
2020-05-14T16:13:12Z                                                              2242760   50.662     6
2020-05-14T16:13:11Z                                                              178808    13.952     8
2020-05-14T16:13:09Z                                                              123192    13.881     9
2020-05-14T16:13:09Z                                                              2523711   53.887     7
2020-05-14T16:13:05.33745499Z  11.06          0.003    -0.203       2569179                            3    0.0442541080919    49.03
2020-05-14T16:12:11Z                                                              123239    13.882     9
2020-05-14T16:12:11Z                                                              2523707   53.886     7
2020-05-14T16:12:09Z                                                              2242711   50.661     6
2020-05-14T16:12:08Z                                                              178774    13.951     8
2020-05-14T16:12:05.913937239Z 11.56          0        -0.01        421090                             2    -0.0177259265781   0.338
2020-05-14T16:11:13Z                                                              2523577   53.883     7
2020-05-14T16:11:11Z                                                              2242811   50.664     6
2020-05-14T16:11:09Z                                                              178844    13.953     8
2020-05-14T16:11:08Z                                                              123173    13.881     9
2020-05-14T16:11:05.032280398Z 10.155         0.002    -0.064       325039.5                           1    0.0630412530858    0.21
2020-05-14T16:10:12Z                                                              2242833   50.664     6
2020-05-14T16:10:11Z                                                              178761    13.951     8
2020-05-14T16:10:10Z                                                              123132    13.88      9
2020-05-14T16:10:10Z                                                              2523656   53.884     7
2020-05-14T16:09:13Z                                                              178762    13.951     8
2020-05-14T16:09:12Z                                                              123064    13.879     9
2020-05-14T16:09:11Z                                                              2523682   53.885     7
2020-05-14T16:09:10Z                                                              2242867   50.664     6
2020-05-14T16:09:08Z                          0.001    -0.004                                          9    -0.0197182         13.88
2020-05-14T16:08:15Z                                                              178700    13.95      8
2020-05-14T16:08:12Z                                                              2242937   50.666     6
2020-05-14T16:08:11Z                                                              123124    13.88      9
2020-05-14T16:08:11Z                          0.002    0.004                                           8    -0.0157356         13.951
2020-05-14T16:08:08Z                                                              2523701   53.885     7
2020-05-14T16:07:10Z                                                              2523709   53.886     7
2020-05-14T16:07:09Z                                                              2242826   50.663     6
2020-05-14T16:07:09Z                                                              178791    13.952     8
2020-05-14T16:07:08Z                                                              123154    13.881     9
2020-05-14T16:07:07Z                          0.004    -0.393                                          7    -0.132401          53.888
2020-05-14T16:06:11Z                                                              178715    13.95      8
2020-05-14T16:06:11Z                                                              2242828   50.663     6
2020-05-14T16:06:10Z                                                              2523663   53.886     7
2020-05-14T16:06:10Z                                                              123165    13.88      9
2020-05-14T16:06:07Z                          -0.001   -0.386                                          6    -0.150528          50.666
2020-05-14T16:05:12Z                                                              123074    13.878     9
2020-05-14T16:05:12Z                                                              2523563   53.883     7
2020-05-14T16:05:12Z                                                              178745    13.951     8
2020-05-14T16:05:11Z                                                              2242958   50.666     6
2020-05-14T16:04:13Z                                                              123165    13.88      9
2020-05-14T16:04:09Z                                                              178657    13.949     8
2020-05-14T16:04:09Z                                                              2523789   53.889     7
2020-05-14T16:04:08Z                                                              2242263   50.65      6
2020-05-14T16:04:06.61792499Z  12.06          0.004    -0.443       2128574.5                          4    -0.165902485094    38.453
2020-05-14T16:03:11Z                                                              2523750   53.888     7
2020-05-14T16:03:11Z                                                              178722    13.95      8
2020-05-14T16:03:10Z                                                              2242723   50.661     6
2020-05-14T16:03:10Z                                                              123236    13.882     9
2020-05-14T16:03:02.291809555Z 11.03          0        -0.203       2568987.5                          3    0.0411497663666    49.027
2020-05-14T16:02:12Z                                                              2242718   50.661     6
2020-05-14T16:02:12Z                                                              123313    13.884     9
2020-05-14T16:02:08Z                                                              178793    13.952     8
2020-05-14T16:02:07Z                                                              2523881   53.891     7
2020-05-14T16:02:06.632462941Z 11.62          0.002    -0.01        421074.5                           2    -0.0179724551266   0.337
2020-05-14T16:01:10Z                                                              178786    13.952     8
2020-05-14T16:01:10Z                                                              2523760   53.888     7
2020-05-14T16:01:09Z                                                              2242887   50.665     6
2020-05-14T16:01:09Z                                                              122962    13.876     9
2020-05-14T16:01:05.06453688Z  10.09          0.001    -0.064       324936                             1    0.0606019150266    0.208
2020-05-14T16:00:12Z                                                              178763    13.951     8
2020-05-14T16:00:12Z                                                              2523790   53.888     7
2020-05-14T16:00:11Z                                                              123235    13.883     9
2020-05-14T16:00:11Z                                                              2243007   50.667     6
2020-05-14T15:59:13Z                                                              123204    13.882     9
2020-05-14T15:59:09Z                                                              2523655   53.885     7
2020-05-14T15:59:09Z                                                              178769    13.951     8
2020-05-14T15:59:09Z                          -0       -0.004                                          9    -0.0207138         13.879
2020-05-14T15:59:08Z                                                              2243084   50.669     6
2020-05-14T15:58:12Z                                                              123183    13.881     9
2020-05-14T15:58:11Z                                                              2523818   53.888     7
2020-05-14T15:58:10Z                                                              2242778   50.663     6
2020-05-14T15:58:10Z                                                              178790    13.952     8
2020-05-14T15:58:07Z                          0.001    0.004                                           8    -0.0173492         13.95
2020-05-14T15:57:12Z                                                              2523713   53.885     7
2020-05-14T15:57:12Z                                                              2243059   50.668     6
2020-05-14T15:57:10Z                                                              178707    13.95      8
2020-05-14T15:57:09Z                          -0.006   -0.393                                          7    -0.136032          53.884
2020-05-14T15:57:09Z                                                              123104    13.879     9
2020-05-14T15:56:14Z                                                              2243159   50.67      6
2020-05-14T15:56:12Z                                                              2523680   53.885     7
2020-05-14T15:56:12Z                                                              178875    13.954     8
2020-05-14T15:56:11Z                          -0.004   -0.386                                          6    -0.149429          50.667
2020-05-14T15:56:11Z                                                              123174    13.88      9
2020-05-14T15:55:09Z                                                              2242975   50.667     6
2020-05-14T15:55:09Z                                                              178615    13.948     8
2020-05-14T15:55:09Z                                                              2523620   53.883     7
2020-05-14T15:55:08Z                                                              122991    13.876     9
2020-05-14T15:54:11Z                                                              2523534   53.881     7
2020-05-14T15:54:11Z                                                              178597    13.947     8
2020-05-14T15:54:11Z                                                              2242883   50.664     6
2020-05-14T15:54:10Z                                                              123096    13.878     9
2020-05-14T15:54:02.661745807Z 12.06          0.003    -0.443       2128398                            4    -0.169777052305    38.45
2020-05-14T15:53:12Z                                                              123193    13.881     9
2020-05-14T15:53:08Z                                                              2524076   53.893     7
2020-05-14T15:53:08Z                                                              2242958   50.666     6
2020-05-14T15:53:08Z                                                              178765    13.951     8
2020-05-14T15:53:02.996427084Z 11.06          0.002    -0.203       2568987.5                          3    0.0410374808607    49.027
2020-05-14T15:52:10Z                                                              178822    13.952     8
2020-05-14T15:52:10Z                                                              2523919   53.889     7
2020-05-14T15:52:10Z                                                              2243061   50.668     6
2020-05-14T15:52:09Z                                                              123196    13.881     9
2020-05-14T15:52:04.869812261Z 11.59          -0.004   -0.01        420987.5                           2    -0.0198131594847   0.335
2020-05-14T15:51:12Z                                                              178687    13.95      8
2020-05-14T15:51:12Z                                                              2523390   53.877     7
2020-05-14T15:51:12Z                                                              2242850   50.663     6
2020-05-14T15:51:11Z                                                              123079    13.878     9
2020-05-14T15:51:03.446545897Z 10.25          0.001    -0.064       324933                             1    0.0594096804013    0.207
2020-05-14T15:50:09Z                                                              2523775   53.886     7
2020-05-14T15:50:09Z                                                              178684    13.949     8
2020-05-14T15:50:09Z                                                              2243177   50.671     6
2020-05-14T15:50:08Z                                                              123066    13.878     9
2020-05-14T15:49:11Z                                                              178812    13.952     8
2020-05-14T15:49:11Z                                                              2243489   50.679     6
2020-05-14T15:49:10Z                                                              123158    13.88      9
2020-05-14T15:49:10Z                                                              2523956   53.891     7
2020-05-14T15:49:06Z                          0.002    -0.004                                          9    -0.0203896         13.88
2020-05-14T15:48:13Z                                                              178669    13.949     8
2020-05-14T15:48:10Z                                                              123155    13.88      9
2020-05-14T15:48:09Z                          -0.003   0.004                                           8    -0.0185089         13.949
2020-05-14T15:48:08Z                                                              2242985   50.666     6
2020-05-14T15:48:07Z                                                              2523422   53.878     7
2020-05-14T15:47:11Z                                                              123055    13.878     9
2020-05-14T15:47:10Z                                                              2243197   50.671     6
2020-05-14T15:47:09Z                                                              2523459   53.879     7
2020-05-14T15:47:08Z                                                              178882    13.954     8
2020-05-14T15:47:06Z                          0.001    -0.393                                          7    -0.129944          53.89
2020-05-14T15:46:12Z                                                              2242535   50.657     6
2020-05-14T15:46:10Z                                                              178643    13.949     8
2020-05-14T15:46:09Z                                                              2523971   53.89      7
2020-05-14T15:46:09Z                          -0.002   -0.386                                          6    -0.145844          50.67
2020-05-14T15:46:08Z                                                              123252    13.882     9
2020-05-14T15:45:12Z                                                              178652    13.948     8
2020-05-14T15:45:12Z                                                              2243255   50.673     6
2020-05-14T15:45:11Z                                                              123162    13.881     9
2020-05-14T15:45:11Z                                                              2523772   53.886     7
2020-05-14T15:44:13Z                                                              2523999   53.891     7
2020-05-14T15:44:09Z                                                              2243030   50.668     6
2020-05-14T15:44:08Z                                                              178573    13.947     8
2020-05-14T15:44:08Z                                                              123114    13.879     9
2020-05-14T15:44:02.499410773Z 12.19          0.011    -0.443       2128267.5                          4    -0.172647571329    38.447
2020-05-14T15:43:11Z                                                              2243249   50.672     6
2020-05-14T15:43:10Z                                                              123151    13.88      9
2020-05-14T15:43:10Z                                                              178706    13.95      8
2020-05-14T15:43:10Z                                                              2524155   53.895     7
2020-05-14T15:43:02.498312049Z 11             -0.011   -0.203       2568914                            3    0.03878235964      49.025
2020-05-14T15:42:08Z                                                              2243121   50.67      6
2020-05-14T15:42:08Z                                                              178689    13.95      8
2020-05-14T15:42:07Z                                                              2523818   53.889     7
2020-05-14T15:42:07Z                                                              122891    13.874     9
2020-05-14T15:42:02.144056309Z 11.69          0.007    -0.01        421176.5                           2    -0.0158320160349   0.339
2020-05-14T15:41:10Z                                                              2242720   50.66      6
2020-05-14T15:41:09Z                                                              123091    13.879     9
2020-05-14T15:41:09Z                                                              178615    13.948     8
2020-05-14T15:41:09Z                                                              2523906   53.89      7
2020-05-14T15:41:03.293051556Z 10.31          0.002    -0.064       324923.5                           1    0.0585727686388    0.206
2020-05-14T15:40:12Z                                                              2242779   50.662     6
2020-05-14T15:40:11Z                                                              2523745   53.887     7
2020-05-14T15:40:11Z                                                              178565    13.947     8
2020-05-14T15:40:10Z                                                              123385    13.886     9
2020-05-14T15:39:13Z                                                              2524263   53.897     7
2020-05-14T15:39:12Z                                                              123381    13.886     9
2020-05-14T15:39:09Z                                                              2243393   50.676     6
2020-05-14T15:39:09Z                          -0.002   -0.004                                          9    -0.0227928         13.877
2020-05-14T15:39:08Z                                                              178580    13.947     8
2020-05-14T15:38:11Z                                                              2243169   50.67      6
2020-05-14T15:38:10Z                                                              2523922   53.89      7
2020-05-14T15:38:10Z                                                              178732    13.951     8
2020-05-14T15:38:07Z                                                              123232    13.881     9
2020-05-14T15:38:06Z                          -0.001   0.004                                           8    -0.0157928         13.951
2020-05-14T15:37:13Z                                                              2243393   50.676     6
2020-05-14T15:37:12Z                                                              2524073   53.892     7
2020-05-14T15:37:10Z                                                              178735    13.951     8
2020-05-14T15:37:09Z                                                              123052    13.878     9
2020-05-14T15:37:08Z                          -0.003   -0.393                                          7    -0.131287          53.889
2020-05-14T15:36:15Z                                                              2242633   50.658     6
2020-05-14T15:36:12Z                                                              178549    13.947     8
2020-05-14T15:36:12Z                                                              2523679   53.884     7
2020-05-14T15:36:12Z                          -0.003   -0.386                                          6    -0.144196          50.672
2020-05-14T15:36:10Z                                                              122648    13.868     9
2020-05-14T15:35:12Z                                                              123057    13.878     9
2020-05-14T15:35:09Z                                                              2523811   53.886     7
2020-05-14T15:35:09Z                                                              2243198   50.672     6
2020-05-14T15:35:08Z                                                              178507    13.946     8
2020-05-14T15:34:11Z                                                              2523895   53.889     7
2020-05-14T15:34:11Z                                                              2243176   50.671     6
2020-05-14T15:34:10Z                                                              178730    13.951     8
2020-05-14T15:34:09Z                                                              123035    13.876     9
2020-05-14T15:34:06.948275595Z 12.22          0.001    -0.443       2127784                            4    -0.183462627562    38.436
2020-05-14T15:33:12Z                                                              178575    13.947     8
2020-05-14T15:33:11Z                                                              122904    13.873     9
2020-05-14T15:33:08Z                                                              2524102   53.893     7
2020-05-14T15:33:08Z                                                              2242870   50.663     6
2020-05-14T15:33:03.7721922Z   11.12          -0.002   -0.203       2569547                            3    0.0502265015646    49.036
2020-05-14T15:32:10Z                                                              2524097   53.893     7
2020-05-14T15:32:10Z                                                              2243260   50.673     6
2020-05-14T15:32:09Z                                                              178826    13.953     8
2020-05-14T15:32:08Z                                                              123084    13.877     9
2020-05-14T15:32:06.834182963Z 11.69          -0.001   -0.01        420888                             2    -0.0230282382926   0.332
2020-05-14T15:31:12Z                                                              2523877   53.888     7
2020-05-14T15:31:12Z                                                              2243295   50.673     6
2020-05-14T15:31:11Z                                                              178814    13.953     8
2020-05-14T15:31:10Z                                                              123102    13.878     9
2020-05-14T15:31:02.759315019Z 10.25          -0.004   -0.064       324812.5                           1    0.0562987026024    0.204
2020-05-14T15:30:12Z                                                              123086    13.877     9
2020-05-14T15:30:09Z                                                              2524069   53.893     7
2020-05-14T15:30:09Z                                                              2243330   50.675     6
2020-05-14T15:30:08Z                                                              178920    13.955     8
2020-05-14T15:29:14Z                                                              123220    13.881     9
2020-05-14T15:29:11Z                                                              2243090   50.669     6
2020-05-14T15:29:11Z                                                              2523926   53.889     7
2020-05-14T15:29:11Z                          0        -0.004                                          9    -0.0208054         13.879
2020-05-14T15:29:09Z                                                              178797    13.952     8
2020-05-14T15:28:13Z                                                              2524045   53.892     7
2020-05-14T15:28:11Z                                                              178781    13.952     8
2020-05-14T15:28:09Z                                                              123026    13.876     9
2020-05-14T15:28:08Z                                                              2243154   50.671     6
2020-05-14T15:28:08Z                          0.001    0.004                                           8    -0.0144691         13.953
2020-05-14T15:27:11Z                                                              123053    13.877     9
2020-05-14T15:27:11Z                                                              178654    13.949     8
2020-05-14T15:27:10Z                                                              2523849   53.888     7
2020-05-14T15:27:10Z                                                              2243224   50.672     6
2020-05-14T15:27:06Z                          -0.001   -0.393                                          7    -0.128052          53.892
2020-05-14T15:26:12Z                                                              2243271   50.673     6
2020-05-14T15:26:09Z                                                              2524184   53.896     7
2020-05-14T15:26:08Z                          -0.003   -0.386                                          6    -0.141418          50.675
2020-05-14T15:26:08Z                                                              123151    13.879     9
2020-05-14T15:26:08Z                                                              178801    13.952     8
2020-05-14T15:25:11Z                                                              2243371   50.675     6
2020-05-14T15:25:11Z                                                              2523927   53.89      7
2020-05-14T15:25:10Z                                                              178840    13.953     8
2020-05-14T15:25:10Z                                                              123177    13.88      9
2020-05-14T15:24:12Z                                                              178880    13.954     8
2020-05-14T15:24:12Z                                                              123153    13.88      9
2020-05-14T15:24:08Z                                                              2523977   53.892     7
2020-05-14T15:24:08Z                                                              2243442   50.677     6
2020-05-14T15:24:03.429734444Z 12.25          -0.013   -0.443       2127723                            4    -0.184863433802    38.434
2020-05-14T15:23:11Z                                                              2524068   53.893     7
2020-05-14T15:23:10Z                                                              2243175   50.671     6
2020-05-14T15:23:09Z                                                              178814    13.952     8
2020-05-14T15:23:09Z                                                              123281    13.882     9
2020-05-14T15:23:05.865673653Z 11.155         0.003    -0.203       2569616.5                          3    0.0520768985599    49.038
2020-05-14T15:22:11Z                                                              178775    13.952     8
2020-05-14T15:22:11Z                                                              123147    13.879     9
2020-05-14T15:22:07Z                                                              2243148   50.67      6
2020-05-14T15:22:07Z                                                              2524001   53.893     7
2020-05-14T15:22:03.036691942Z 11.78          0.001    -0.01        420986.5                           2    -0.0218263976874   0.333
2020-05-14T15:21:10Z                                                              2243476   50.678     6
2020-05-14T15:21:09Z                                                              2524139   53.895     7
2020-05-14T15:21:08Z                                                              178821    13.953     8
2020-05-14T15:21:08Z                                                              123193    13.881     9
2020-05-14T15:21:06.81896206Z  10.19          -0.004   -0.064       324959.5                           1    0.0605805633695    0.208
2020-05-14T15:20:11Z                                                              2243301   50.674     6
2020-05-14T15:20:11Z                                                              2524120   53.895     7
2020-05-14T15:20:10Z                                                              123156    13.88      9
2020-05-14T15:20:10Z                                                              178877    13.954     8
2020-05-14T15:19:12Z                                                              122903    13.874     9
2020-05-14T15:19:11Z                                                              178805    13.952     8
2020-05-14T15:19:09Z                                                              2243084   50.669     6
2020-05-14T15:19:09Z                          -0       -0.004                                          9    -0.0209312         13.879
2020-05-14T15:19:08Z                                                              2523921   53.89      7
2020-05-14T15:18:13Z                                                              178841    13.953     8
2020-05-14T15:18:12Z                                                              123254    13.882     9
2020-05-14T15:18:10Z                          -0.001   0.004                                           8    -0.0156097         13.951
2020-05-14T15:18:10Z                                                              2523949   53.89      7
2020-05-14T15:18:10Z                                                              2243283   50.674     6
2020-05-14T15:17:12Z                                                              2523900   53.89      7
2020-05-14T15:17:12Z                                                              2243382   50.677     6
2020-05-14T15:17:09Z                                                              123033    13.877     9
2020-05-14T15:17:09Z                          -0.003   -0.393                                          7    -0.127335          53.893
2020-05-14T15:17:08Z                                                              178706    13.95      8
2020-05-14T15:16:14Z                                                              2243490   50.679     6
2020-05-14T15:16:12Z                                                              2523881   53.889     7
2020-05-14T15:16:11Z                                                              123009    13.877     9
2020-05-14T15:16:11Z                          -0.003   -0.386                                          6    -0.137955          50.678
2020-05-14T15:16:10Z                                                              178735    13.951     8
2020-05-14T15:15:12Z                                                              178746    13.951     8
2020-05-14T15:15:09Z                                                              2524062   53.893     7
2020-05-14T15:15:09Z                                                              2243379   50.676     6
2020-05-14T15:15:08Z                                                              123202    13.881     9
2020-05-14T15:14:11Z                                                              2524044   53.893     7
2020-05-14T15:14:11Z                                                              2243498   50.679     6
2020-05-14T15:14:10Z                                                              123100    13.879     9
2020-05-14T15:14:09Z                                                              178866    13.953     8
2020-05-14T15:14:04.789022263Z 12.25          -0.001   -0.443       2128320.5                          4    -0.171410135767    38.448
2020-05-14T15:13:11Z                                                              123096    13.879     9
2020-05-14T15:13:11Z                                                              178784    13.952     8
2020-05-14T15:13:08Z                                                              2243435   50.677     6
2020-05-14T15:13:07.910263417Z 11.12          -0.005   -0.203       2569451                            3    0.0492560677886    49.035
2020-05-14T15:13:07Z                                                              2523857   53.889     7
2020-05-14T15:12:13Z                                                              178780    13.951     8
2020-05-14T15:12:10Z                                                              2243458   50.678     6
2020-05-14T15:12:09Z                                                              2524032   53.893     7
2020-05-14T15:12:09Z                                                              123100    13.879     9
2020-05-14T15:12:06.648137531Z 11.81          -0.001   -0.01        420954                             2    -0.022643078029    0.333
2020-05-14T15:11:12Z                                                              2243460   50.678     6
2020-05-14T15:11:12Z                                                              2524166   53.896     7
2020-05-14T15:11:10Z                                                              123138    13.88      9
2020-05-14T15:11:10Z                                                              178922    13.955     8
2020-05-14T15:11:05.503218847Z 10.06          -0.004   -0.064       325098                             1    0.0649312362918    0.212
2020-05-14T15:10:13Z                                                              123169    13.881     9
2020-05-14T15:10:12Z                                                              178919    13.955     8
2020-05-14T15:10:09Z                                                              2243417   50.677     6
2020-05-14T15:10:08Z                                                              2524213   53.898     7
2020-05-14T15:09:14Z                                                              123125    13.879     9
2020-05-14T15:09:11Z                                                              2243451   50.678     6
2020-05-14T15:09:11Z                          -0.002   -0.004                                          9    -0.0205688         13.88
2020-05-14T15:09:10Z                                                              2524045   53.893     7
2020-05-14T15:09:09Z                                                              178746    13.951     8
2020-05-14T15:08:11Z                                                              178811    13.952     8
2020-05-14T15:08:09Z                                                              123214    13.881     9
2020-05-14T15:08:08Z                                                              2243554   50.68      6
2020-05-14T15:08:08Z                          -0.001   0.004                                           8    -0.0150146         13.952
2020-05-14T15:08:07Z                                                              2524096   53.894     7
2020-05-14T15:07:15Z                                                              2523978   53.892     7
2020-05-14T15:07:11Z                                                              123043    13.878     9
2020-05-14T15:07:11Z                                                              178844    13.953     8
2020-05-14T15:07:11Z                          -0.005   -0.393                                          7    -0.124817          53.895
2020-05-14T15:07:10Z                                                              2243524   50.68      6
2020-05-14T15:06:12Z                                                              2243435   50.678     6
2020-05-14T15:06:10Z                                                              2524023   53.893     7
2020-05-14T15:06:09Z                          -0.002   -0.386                                          6    -0.134903          50.681
2020-05-14T15:06:08Z                                                              123093    13.879     9
2020-05-14T15:06:08Z                                                              178796    13.952     8
2020-05-14T15:05:12Z                                                              2243452   50.678     6
2020-05-14T15:05:12Z                                                              2524022   53.893     7
2020-05-14T15:05:10Z                                                              178762    13.951     8
2020-05-14T15:05:10Z                                                              123078    13.878     9
2020-05-14T15:04:12Z                                                              178749    13.951     8
2020-05-14T15:04:12Z                                                              123096    13.879     9
2020-05-14T15:04:09Z                                                              2243558   50.681     6
2020-05-14T15:04:08Z                                                              2523948   53.891     7
2020-05-14T15:04:06.066707501Z 12.31          -0.009   -0.443       2128355                            4    -0.170671633311    38.449
2020-05-14T15:03:10Z                                                              2243618   50.683     6
2020-05-14T15:03:10Z                                                              2524091   53.895     7
2020-05-14T15:03:09Z                                                              178828    13.952     8
2020-05-14T15:03:09Z                                                              123111    13.88      9
2020-05-14T15:03:03.015820029Z 11.22          -0.005   -0.203       2569754.5                          3    0.0540808525894    49.04
2020-05-14T15:02:12Z                                                              2524157   53.896     7
2020-05-14T15:02:12Z                                                              2243581   50.681     6
2020-05-14T15:02:11Z                                                              178872    13.953     8
2020-05-14T15:02:10Z                                                              123214    13.882     9
2020-05-14T15:02:05.865240854Z 11.94          -0.001   -0.01        421028.5                           2    -0.0220664128417   0.333
2020-05-14T15:01:09Z                                                              2243401   50.677     6
2020-05-14T15:01:09Z                                                              2523587   53.883     7
2020-05-14T15:01:08Z                                                              178792    13.952     8
2020-05-14T15:01:07Z                                                              123017    13.877     9
2020-05-14T15:01:03.64732643Z  10.31          -0.007   -0.064       325352                             1    0.0685049014607    0.216
2020-05-14T15:00:11Z                                                              2524174   53.897     7
2020-05-14T15:00:11Z                                                              2243638   50.683     6
2020-05-14T15:00:10Z                                                              123144    13.881     9
2020-05-14T15:00:10Z                                                              178920    13.955     8
2020-05-14T14:59:12Z                                                              123084    13.88      9
2020-05-14T14:59:12Z                                                              178841    13.953     8
2020-05-14T14:59:08Z                          -0.001   -0.004                                          9    -0.0185509         13.882
2020-05-14T14:59:08Z                                                              2524122   53.896     7
2020-05-14T14:59:08Z                                                              2243584   50.682     6
2020-05-14T14:58:14Z                                                              178737    13.95      8
2020-05-14T14:58:11Z                                                              123162    13.881     9
2020-05-14T14:58:10Z                          0.001    0.004                                           8    -0.0142212         13.953
2020-05-14T14:58:10Z                                                              2243652   50.683     6
2020-05-14T14:58:10Z                                                              2524238   53.899     7
2020-05-14T14:57:13Z                                                              2243318   50.675     6
2020-05-14T14:57:12Z                                                              2524346   53.901     7
2020-05-14T14:57:09Z                                                              178761    13.951     8
2020-05-14T14:57:09Z                          -0.002   -0.393                                          7    -0.119446          53.901
2020-05-14T14:57:08Z                                                              123187    13.882     9
2020-05-14T14:56:14Z                                                              2243475   50.679     6
2020-05-14T14:56:12Z                                                              2524226   53.899     7
2020-05-14T14:56:11Z                                                              178892    13.954     8
2020-05-14T14:56:11Z                          -0.005   -0.386                                          6    -0.132782          50.683
2020-05-14T14:56:10Z                                                              123165    13.881     9
2020-05-14T14:55:09Z                                                              2524134   53.897     7
2020-05-14T14:55:09Z                                                              2243730   50.686     6
2020-05-14T14:55:08Z                                                              178782    13.951     8
2020-05-14T14:55:07Z                                                              123195    13.882     9
2020-05-14T14:54:11Z                                                              2243781   50.686     6
2020-05-14T14:54:11Z                                                              2524154   53.898     7
2020-05-14T14:54:09Z                                                              123154    13.882     9
2020-05-14T14:54:09Z                                                              178851    13.953     8
2020-05-14T14:54:07.703207776Z 12.31          -0.004   -0.443       2128749                            4    -0.161813936889    38.458
2020-05-14T14:53:13Z                                                              2243481   50.679     6
2020-05-14T14:53:11Z                                                              178704    13.95      8
2020-05-14T14:53:11Z                                                              123189    13.882     9
2020-05-14T14:53:08Z                                                              2524176   53.899     7
2020-05-14T14:53:02.994336814Z 11.19          0.004    -0.203       2569894.5                          3    0.0589794506921    49.045
2020-05-14T14:52:10Z                                                              2524031   53.895     7
2020-05-14T14:52:09Z                                                              2243568   50.681     6
2020-05-14T14:52:08Z                                                              178688    13.949     8
2020-05-14T14:52:08Z                                                              123413    13.887     9
2020-05-14T14:52:06.163635104Z 12             -0.001   -0.01        421131                             2    -0.0211423635696   0.334
2020-05-14T14:51:12Z                                                              2524345   53.903     7
2020-05-14T14:51:11Z                                                              2243628   50.683     6
2020-05-14T14:51:10Z                                                              123174    13.882     9
2020-05-14T14:51:10Z                                                              178874    13.954     8
2020-05-14T14:51:03.017269834Z 10.28          -0.007   -0.064       325632.5                           1    0.0753938333056    0.223
2020-05-14T14:50:12Z                                                              178842    13.953     8
2020-05-14T14:50:09Z                                                              2524329   53.902     7
2020-05-14T14:50:08Z                                                              2243753   50.686     6
2020-05-14T14:50:08Z                                                              123127    13.881     9
2020-05-14T14:49:15Z                                                              123072    13.88      9
2020-05-14T14:49:11Z                                                              2524350   53.903     7
2020-05-14T14:49:11Z                          -0.001   -0.004                                          9    -0.0179787         13.882
2020-05-14T14:49:10Z                                                              2243776   50.686     6
2020-05-14T14:49:09Z                                                              178910    13.954     8
2020-05-14T14:48:12Z                                                              2243664   50.684     6
2020-05-14T14:48:11Z                                                              178879    13.954     8
2020-05-14T14:48:09Z                                                              123215    13.883     9
2020-05-14T14:48:08Z                                                              2524294   53.903     7
2020-05-14T14:48:08Z                          0.001    0.004                                           8    -0.0152969         13.952
2020-05-14T14:47:11Z                                                              123179    13.882     9
2020-05-14T14:47:11Z                                                              178835    13.953     8
2020-05-14T14:47:10Z                                                              2524317   53.902     7
2020-05-14T14:47:09Z                                                              2243376   50.677     6
2020-05-14T14:47:07Z                          -0.003   -0.393                                          7    -0.11705           53.903
2020-05-14T14:46:11Z                                                              2242552   50.658     6
2020-05-14T14:46:10Z                                                              2524484   53.906     7
2020-05-14T14:46:08Z                          0.003    -0.386                                          6    -0.12793           50.688
2020-05-14T14:46:08Z                                                              123257    13.884     9
2020-05-14T14:46:08Z                                                              178793    13.952     8
2020-05-14T14:45:12Z                                                              2524337   53.903     7
2020-05-14T14:45:11Z                                                              123188    13.882     9
2020-05-14T14:45:11Z                                                              2243458   50.68      6
2020-05-14T14:45:10Z                                                              178781    13.951     8
2020-05-14T14:44:12Z                                                              123189    13.882     9
2020-05-14T14:44:11Z                                                              178769    13.951     8
2020-05-14T14:44:09Z                                                              2524361   53.903     7
2020-05-14T14:44:08Z                                                              2243840   50.688     6
2020-05-14T14:44:05.238924928Z 12.38          -0.001   -0.443       2128940.5                          4    -0.157455493586    38.462
2020-05-14T14:43:11Z                                                              2524045   53.896     7
2020-05-14T14:43:10Z                                                              2244018   50.692     6
2020-05-14T14:43:09Z                                                              123162    13.882     9
2020-05-14T14:43:08Z                                                              178760    13.951     8
2020-05-14T14:43:03.684690045Z 11.25          0.015    -0.203       2569843                            3    0.0550423693117    49.041
2020-05-14T14:42:12Z                                                              2243840   50.688     6
2020-05-14T14:42:12Z                                                              2524380   53.903     7
2020-05-14T14:42:11Z                                                              123138    13.882     9
2020-05-14T14:42:10Z                                                              178845    13.953     8
2020-05-14T14:42:04.385334387Z 12.155         -0.003   -0.01        421210                             2    -0.0198436787552   0.335
2020-05-14T14:41:12Z                                                              178860    13.953     8
2020-05-14T14:41:10Z                                                              2524483   53.905     7
2020-05-14T14:41:08Z                                                              2243729   50.686     6
2020-05-14T14:41:08Z                                                              123300    13.885     9
2020-05-14T14:41:06.645038109Z 10.345         -0       -0.064       325923                             1    0.0819089222288    0.229
2020-05-14T14:40:11Z                                                              2524401   53.903     7
2020-05-14T14:40:10Z                                                              123136    13.881     9
2020-05-14T14:40:10Z                                                              2243920   50.69      6
2020-05-14T14:40:09Z                                                              178844    13.953     8
2020-05-14T14:39:13Z                                                              2524428   53.904     7
2020-05-14T14:39:12Z                                                              2243940   50.69      6
2020-05-14T14:39:12Z                                                              123261    13.885     9
2020-05-14T14:39:11Z                                                              178800    13.952     8
2020-05-14T14:39:09Z                          -0.001   -0.004                                          9    -0.0166168         13.884
2020-05-14T14:38:13Z                                                              178796    13.952     8
2020-05-14T14:38:12Z                                                              123264    13.884     9
2020-05-14T14:38:10Z                                                              2524373   53.904     7
2020-05-14T14:38:09Z                          -0.001   0.004                                           8    -0.0160332         13.951
2020-05-14T14:38:09Z                                                              2243806   50.687     6
2020-05-14T14:37:12Z                                                              2524320   53.902     7
2020-05-14T14:37:11Z                                                              2243882   50.689     6
2020-05-14T14:37:09Z                                                              123095    13.88      9
2020-05-14T14:37:08Z                          -0.002   -0.393                                          7    -0.113754          53.906
2020-05-14T14:37:08Z                                                              178848    13.953     8
2020-05-14T14:36:13Z                                                              2243739   50.686     6
2020-05-14T14:36:11Z                                                              2524519   53.907     7
2020-05-14T14:36:10Z                          -0.007   -0.386                                          6    -0.130829          50.685
2020-05-14T14:36:10Z                                                              178729    13.95      8
2020-05-14T14:36:10Z                                                              123136    13.881     9
2020-05-14T14:35:12Z                                                              178849    13.953     8
2020-05-14T14:35:08Z                                                              123231    13.884     9
2020-05-14T14:35:08Z                                                              2524143   53.898     7
2020-05-14T14:35:08Z                                                              2243836   50.688     6
2020-05-14T14:34:12Z                                                              178849    13.953     8
2020-05-14T14:34:11Z                                                              2524400   53.905     7
2020-05-14T14:34:10Z                                                              2243775   50.687     6
2020-05-14T14:34:10Z                                                              123316    13.886     9
2020-05-14T14:34:06.860084402Z 12.5           0.006    -0.443       2128982                            4    -0.156494170009    38.463
2020-05-14T14:33:12Z                                                              2242870   50.666     6
2020-05-14T14:33:12Z                                                              2524467   53.906     7
2020-05-14T14:33:11Z                                                              123417    13.889     9
2020-05-14T14:33:09Z                                                              178674    13.949     8
2020-05-14T14:33:05.263910177Z 11.28          -0.018   -0.203       2569245                            3    0.0401480901133    49.026
2020-05-14T14:32:11Z                                                              178783    13.951     8
2020-05-14T14:32:09Z                                                              2243643   50.684     6
2020-05-14T14:32:09Z                                                              2524361   53.904     7
2020-05-14T14:32:08Z                                                              122971    13.878     9
2020-05-14T14:32:06.415030609Z 12.25          -0.002   -0.01        421416.5                           2    -0.0168331043398   0.338
2020-05-14T14:31:11Z                                                              2243358   50.677     6
2020-05-14T14:31:11Z                                                              2524758   53.913     7
2020-05-14T14:31:09Z                                                              123175    13.883     9
2020-05-14T14:31:08Z                                                              178597    13.947     8
2020-05-14T14:31:07.149065922Z 10.5           0        -0.064       326023                             1    0.0822171633276    0.23
2020-05-14T14:30:13Z                                                              2524899   53.917     7
2020-05-14T14:30:11Z                                                              123304    13.886     9
2020-05-14T14:30:10Z                                                              178771    13.951     8
2020-05-14T14:30:08Z                                                              2243878   50.69      6
2020-05-14T14:29:13Z                                                              123234    13.883     9
2020-05-14T14:29:12Z                                                              178843    13.953     8
2020-05-14T14:29:10Z                          0.002    -0.004                                          9    -0.0153542         13.885
2020-05-14T14:29:10Z                                                              2243632   50.683     6
2020-05-14T14:29:10Z                                                              2524671   53.91      7
2020-05-14T14:28:13Z                                                              123328    13.886     9
2020-05-14T14:28:12Z                                                              2243446   50.679     6
2020-05-14T14:28:12Z                                                              2524516   53.906     7
2020-05-14T14:28:09Z                                                              178616    13.948     8
2020-05-14T14:28:06Z                          0.001    0.004                                           8    -0.0152016         13.952
2020-05-14T14:27:14Z                                                              2524655   53.909     7
2020-05-14T14:27:11Z                          -0.005   -0.393                                          7    -0.111984          53.908
2020-05-14T14:27:10Z                                                              123300    13.886     9
2020-05-14T14:27:09Z                                                              2243799   50.687     6
2020-05-14T14:27:09Z                                                              178810    13.952     8
2020-05-14T14:26:12Z                                                              123209    13.883     9
2020-05-14T14:26:10Z                                                              2244069   50.693     6
2020-05-14T14:26:10Z                                                              178779    13.951     8
2020-05-14T14:26:09Z                                                              2524696   53.91      7
2020-05-14T14:26:07Z                          -0.004   -0.386                                          6    -0.123627          50.692
2020-05-14T14:25:11Z                                                              2524564   53.907     7
2020-05-14T14:25:11Z                                                              2243965   50.691     6
2020-05-14T14:25:09Z                                                              123282    13.885     9
2020-05-14T14:25:07Z                                                              178825    13.953     8
2020-05-14T14:24:12Z                                                              2243164   50.672     6
2020-05-14T14:24:10Z                                                              123260    13.884     9
2020-05-14T14:24:09Z                                                              178814    13.952     8
2020-05-14T14:24:07Z                                                              2524652   53.908     7
2020-05-14T14:24:03.42031927Z  12.5           -0.006   -0.443       2128718.5                          4    -0.162444357716    38.457
2020-05-14T14:23:12Z                                                              178805    13.952     8
2020-05-14T14:23:12Z                                                              123237    13.884     9
2020-05-14T14:23:10Z                                                              2244115   50.694     6
2020-05-14T14:23:09Z                                                              2524586   53.907     7
2020-05-14T14:23:05.221177552Z 11.31          0.006    -0.203       2570072.5                          3    0.0584890256467    49.045
2020-05-14T14:22:12Z                                                              2241986   50.645     6
2020-05-14T14:22:11Z                                                              2524844   53.913     7
2020-05-14T14:22:09Z                                                              123646    13.892     9
2020-05-14T14:22:08Z                                                              178540    13.946     8
2020-05-14T14:22:04.697469872Z 12.31          0.001    -0.01        421536                             2    -0.0149798444808   0.34
2020-05-14T14:21:11Z                                                              123134    13.88      9
2020-05-14T14:21:10Z                                                              178762    13.952     8
2020-05-14T14:21:08Z                                                              2243918   50.69      6
2020-05-14T14:21:08Z                                                              2524588   53.907     7
2020-05-14T14:21:04.049605222Z 10.5           -0.004   -0.064       326030                             1    0.0820512621874    0.229
2020-05-14T14:20:13Z                                                              123303    13.885     9
2020-05-14T14:20:12Z                                                              178763    13.951     8
2020-05-14T14:20:10Z                                                              2524647   53.908     7
2020-05-14T14:20:10Z                                                              2244125   50.694     6
2020-05-14T14:19:10Z                                                              123430    13.887     9
2020-05-14T14:19:09Z                                                              178838    13.953     8
2020-05-14T14:19:07Z                          -0.001   -0.004                                          9    -0.0168991         13.883
2020-05-14T14:19:07Z                                                              2244211   50.696     6
2020-05-14T14:19:07Z                                                              2524696   53.909     7
2020-05-14T14:18:11Z                                                              178635    13.949     8
2020-05-14T14:18:10Z                                                              123185    13.882     9
2020-05-14T14:18:09Z                                                              2524468   53.904     7
2020-05-14T14:18:09Z                                                              2244214   50.697     6
2020-05-14T14:18:08Z                          0        0.004                                           8    -0.0158806         13.951
2020-05-14T14:17:13Z                                                              123136    13.881     9
2020-05-14T14:17:12Z                                                              2524862   53.913     7
2020-05-14T14:17:11Z                                                              178662    13.949     8
2020-05-14T14:17:11Z                                                              2243560   50.681     6
2020-05-14T14:17:08Z                          -0.006   -0.393                                          7    -0.10704           53.913
2020-05-14T14:16:13Z                                                              2244200   50.696     6
2020-05-14T14:16:11Z                                                              2524595   53.906     7
2020-05-14T14:16:10Z                                                              123212    13.882     9
2020-05-14T14:16:09Z                          0.001    -0.386                                          6    -0.119431          50.697
2020-05-14T14:16:08Z                                                              178812    13.952     8
2020-05-14T14:15:13Z                                                              2244071   50.693     6
2020-05-14T14:15:12Z                                                              123089    13.879     9
2020-05-14T14:15:10Z                                                              178385    13.943     8
2020-05-14T14:15:08Z                                                              2524233   53.898     7
2020-05-14T14:14:10Z                                                              178705    13.95      8
2020-05-14T14:14:10Z                                                              2524911   53.914     7
2020-05-14T14:14:09Z                                                              123349    13.885     9
2020-05-14T14:14:09Z                                                              2244152   50.696     6
2020-05-14T14:14:05.338949834Z 12.56          -0.016   -0.443       2128966                            4    -0.156884268264    38.462
2020-05-14T14:13:11Z                                                              123342    13.885     9
2020-05-14T14:13:11Z                                                              2243682   50.684     6
2020-05-14T14:13:08Z                                                              2524940   53.914     7
2020-05-14T14:13:07Z                                                              178767    13.952     8
2020-05-14T14:13:06.096053491Z 11.38          0.005    -0.203       2569855.5                          3    0.0523151573839    49.038
2020-05-14T14:12:12Z                                                              2244041   50.692     6
2020-05-14T14:12:10Z                                                              2525420   53.925     7
2020-05-14T14:12:09Z                                                              178835    13.953     8
2020-05-14T14:12:08Z                                                              123161    13.881     9
2020-05-14T14:12:04.325184173Z 12.5           -0       -0.01        421525                             2    -0.0162719724754   0.339
2020-05-14T14:11:12Z                                                              2524803   53.911     7
2020-05-14T14:11:11Z                                                              178851    13.953     8
2020-05-14T14:11:10Z                                                              123311    13.884     9
2020-05-14T14:11:09Z                                                              2244248   50.697     6
2020-05-14T14:11:05.131902892Z 10.655         0.001    -0.064       326214.5                           1    0.0864787440325    0.234
2020-05-14T14:10:13Z                                                              178758    13.951     8
2020-05-14T14:10:12Z                                                              123302    13.884     9
2020-05-14T14:10:11Z                                                              2244316   50.699     6
2020-05-14T14:10:09Z                                                              2524872   53.913     7
2020-05-14T14:09:14Z                                                              123358    13.885     9
2020-05-14T14:09:13Z                                                              2244049   50.693     6
2020-05-14T14:09:11Z                                                              2524907   53.914     7
2020-05-14T14:09:10Z                          -0.001   -0.004                                          9    -0.0154572         13.885
2020-05-14T14:09:10Z                                                              178747    13.951     8
2020-05-14T14:08:13Z                                                              2524905   53.913     7
2020-05-14T14:08:12Z                                                              178792    13.952     8
2020-05-14T14:08:10Z                                                              2244398   50.701     6
2020-05-14T14:08:09Z                          -0       0.004                                           8    -0.0159912         13.951
2020-05-14T14:08:08Z                                                              123336    13.885     9
2020-05-14T14:07:12Z                                                              2244332   50.7       6
2020-05-14T14:07:12Z                                                              178836    13.953     8
2020-05-14T14:07:10Z                                                              123302    13.884     9
2020-05-14T14:07:10Z                                                              2525001   53.916     7
2020-05-14T14:07:06Z                          0.002    -0.393                                          7    -0.101166          53.919
2020-05-14T14:06:14Z                                                              2244321   50.699     6
2020-05-14T14:06:12Z                                                              122831    13.873     9
2020-05-14T14:06:10Z                          -0.007   -0.386                                          6    -0.120667          50.695
2020-05-14T14:06:09Z                                                              178705    13.95      8
2020-05-14T14:06:09Z                                                              2524886   53.914     7
2020-05-14T14:05:11Z                                                              2524817   53.912     7
2020-05-14T14:05:10Z                                                              178808    13.952     8
2020-05-14T14:05:09Z                                                              2244168   50.695     6
2020-05-14T14:05:09Z                                                              123396    13.886     9
2020-05-14T14:04:11Z                                                              123227    13.882     9
2020-05-14T14:04:10Z                                                              2244231   50.697     6
2020-05-14T14:04:09Z                                                              2525110   53.919     7
2020-05-14T14:04:08Z                                                              178807    13.953     8
2020-05-14T14:04:06.613796773Z 12.62          0.001    -0.443       2129663                            4    -0.141107133679    38.478
2020-05-14T14:03:12Z                                                              2244070   50.693     6
2020-05-14T14:03:11Z                                                              2525216   53.921     7
2020-05-14T14:03:10Z                                                              178721    13.95      8
2020-05-14T14:03:08Z                                                              123331    13.885     9
2020-05-14T14:03:02.567413265Z 11.47          0.002    -0.203       2569721.5                          3    0.0474779724858    49.034
2020-05-14T14:02:11Z                                                              178508    13.946     8
2020-05-14T14:02:10Z                                                              123338    13.885     9
2020-05-14T14:02:09Z                                                              2243560   50.682     6
2020-05-14T14:02:08Z                                                              2525242   53.921     7
2020-05-14T14:02:02.618398778Z 12.655         -0.003   -0.01        421627.5                           2    -0.015892068679    0.339
2020-05-14T14:01:11Z                                                              2244168   50.695     6
2020-05-14T14:01:10Z                                                              2525319   53.923     7
2020-05-14T14:01:08Z                                                              178863    13.954     8
2020-05-14T14:01:07Z                                                              123288    13.884     9
2020-05-14T14:01:03.693924232Z 10.91          -0.003   -0.064       326308.5                           1    0.0851452534729    0.232
2020-05-14T14:00:12Z                                                              2243987   50.691     6
2020-05-14T14:00:12Z                                                              2525373   53.925     7
2020-05-14T14:00:10Z                                                              178605    13.948     8
2020-05-14T14:00:09Z                                                              123529    13.889     9
2020-05-14T13:59:12Z                                                              123412    13.886     9
2020-05-14T13:59:09Z                                                              2525126   53.919     7
2020-05-14T13:59:09Z                                                              2244489   50.703     6
2020-05-14T13:59:08Z                          0        -0.004                                          9    -0.014534          13.886
2020-05-14T13:59:07Z                                                              178578    13.947     8
2020-05-14T13:58:12Z                                                              123531    13.889     9
2020-05-14T13:58:11Z                                                              2524874   53.912     7
2020-05-14T13:58:11Z                                                              2243836   50.687     6
2020-05-14T13:58:09Z                                                              178784    13.952     8
2020-05-14T13:58:06Z                          0.001    0.004                                           8    -0.0157242         13.951
2020-05-14T13:57:13Z                                                              2524999   53.915     7
2020-05-14T13:57:13Z                                                              2244235   50.697     6
2020-05-14T13:57:09Z                          -0.003   -0.393                                          7    -0.103302          53.917
2020-05-14T13:57:09Z                                                              178516    13.946     8
2020-05-14T13:57:09Z                                                              123409    13.886     9
2020-05-14T13:56:11Z                                                              178728    13.951     8
2020-05-14T13:56:10Z                                                              2244433   50.701     6
2020-05-14T13:56:10Z                                                              123233    13.882     9
2020-05-14T13:56:08Z                                                              2525211   53.92      7
2020-05-14T13:56:07Z                          -0.002   -0.386                                          6    -0.113388          50.703
2020-05-14T13:55:12Z                                                              123368    13.885     9
2020-05-14T13:55:10Z                                                              2524943   53.913     7
2020-05-14T13:55:10Z                                                              2244225   50.696     6
2020-05-14T13:55:08Z                                                              178768    13.952     8
2020-05-14T13:54:11Z                                                              2525289   53.922     7
2020-05-14T13:54:11Z                                                              2244366   50.7       6
2020-05-14T13:54:10Z                                                              178834    13.953     8
2020-05-14T13:54:09Z                                                              123384    13.885     9
2020-05-14T13:54:02.91439351Z  12.62          -0.012   -0.443       2129638.5                          4    -0.141756253298    38.478
2020-05-14T13:53:12Z                                                              178707    13.95      8
2020-05-14T13:53:11Z                                                              123416    13.887     9
2020-05-14T13:53:09Z                                                              2525273   53.922     7
2020-05-14T13:53:08Z                                                              2243581   50.681     6
2020-05-14T13:53:05.809615003Z 11.5           0.01     -0.203       2569576                            3    0.045108754891     49.031
2020-05-14T13:52:11Z                                                              2524759   53.91      7
2020-05-14T13:52:10Z                                                              2244760   50.709     6
2020-05-14T13:52:09Z                                                              178791    13.952     8
2020-05-14T13:52:08Z                                                              123331    13.885     9
2020-05-14T13:52:02.789205088Z 12.75          0.001    -0.01        421803.5                           2    -0.013305102217    0.342
2020-05-14T13:51:12Z                                                              2244718   50.708     6
2020-05-14T13:51:11Z                                                              178570    13.947     8
2020-05-14T13:51:10Z                                                              123276    13.883     9
2020-05-14T13:51:08Z                                                              2525141   53.919     7
2020-05-14T13:51:07.000845061Z 10.94          0.001    -0.064       326455                             1    0.0879009991728    0.235
2020-05-14T13:50:12Z                                                              123571    13.89      9
2020-05-14T13:50:10Z                                                              2524966   53.915     7
2020-05-14T13:50:09Z                                                              2244199   50.696     6
2020-05-14T13:50:08Z                                                              178549    13.947     8
2020-05-14T13:49:13Z                                                              123579    13.89      9
2020-05-14T13:49:12Z                                                              2524791   53.91      7
2020-05-14T13:49:11Z                                                              2244648   50.706     6
2020-05-14T13:49:10Z                                                              178780    13.953     8
2020-05-14T13:49:09Z                          0.002    -0.004                                          9    -0.0145378         13.886
2020-05-14T13:48:12Z                                                              2244552   50.704     6
2020-05-14T13:48:12Z                                                              178780    13.953     8
2020-05-14T13:48:09Z                                                              2524775   53.909     7
2020-05-14T13:48:09Z                          -0.002   0.004                                           8    -0.0169411         13.95
2020-05-14T13:48:08Z                                                              123415    13.886     9
2020-05-14T13:47:12Z                                                              178519    13.946     8
2020-05-14T13:47:11Z                                                              2525231   53.919     7
2020-05-14T13:47:10Z                                                              123458    13.888     9
2020-05-14T13:47:09Z                                                              2244622   50.705     6
2020-05-14T13:47:07Z                          0.002    -0.393                                          7    -0.100601          53.92
2020-05-14T13:46:11Z                                                              123326    13.883     9
2020-05-14T13:46:11Z                                                              2244463   50.701     6
2020-05-14T13:46:11Z                                                              2525250   53.92      7
2020-05-14T13:46:09Z                                                              178784    13.953     8
2020-05-14T13:46:08Z                          -0.005   -0.386                                          6    -0.111435          50.705
2020-05-14T13:45:11Z                                                              178759    13.952     8
2020-05-14T13:45:11Z                                                              2244252   50.696     6
2020-05-14T13:45:08Z                                                              2525313   53.921     7
2020-05-14T13:45:08Z                                                              123440    13.887     9
2020-05-14T13:44:13Z                                                              2244722   50.707     6
2020-05-14T13:44:10Z                                                              2525351   53.922     7
2020-05-14T13:44:10Z                                                              123573    13.889     9
2020-05-14T13:44:08Z                                                              178679    13.95      8
2020-05-14T13:44:03.784288547Z 12.75          0.005    -0.443       2130170                            4    -0.129749866507    38.49
2020-05-14T13:43:12Z                                                              123411    13.885     9
2020-05-14T13:43:10Z                                                              178642    13.949     8
2020-05-14T13:43:09Z                                                              2244493   50.702     6
2020-05-14T13:43:07Z                                                              2525241   53.919     7
2020-05-14T13:43:03.039399161Z 11.5           -0.001   -0.203       2569242.5                          3    0.0355024165756    49.022
2020-05-14T13:42:12Z                                                              178545    13.947     8
2020-05-14T13:42:12Z                                                              2244324   50.698     6
2020-05-14T13:42:10Z                                                              2524715   53.906     7
2020-05-14T13:42:09Z                                                              123220    13.881     9
2020-05-14T13:42:05.674006984Z 12.78          0.001    -0.01        421775                             2    -0.0146130425078   0.341
2020-05-14T13:41:12Z                                                              2525500   53.925     7
2020-05-14T13:41:11Z                                                              123642    13.89      9
2020-05-14T13:41:09Z                                                              178650    13.949     8
2020-05-14T13:41:09Z                                                              2244135   50.693     6
2020-05-14T13:41:03.238885621Z 11.03          0.001    -0.064       326426                             1    0.0866390721617    0.234
2020-05-14T13:40:11Z                                                              178715    13.951     8
2020-05-14T13:40:10Z                                                              2243153   50.67      6
2020-05-14T13:40:09Z                                                              2525659   53.928     7
2020-05-14T13:40:08Z                                                              123160    13.879     9
2020-05-14T13:39:12Z                                                              2244760   50.708     6
2020-05-14T13:39:10Z                                                              2525077   53.914     7
2020-05-14T13:39:10Z                                                              123423    13.886     9
2020-05-14T13:39:08Z                                                              178684    13.95      8
2020-05-14T13:39:07Z                          -0.001   -0.004                                          9    -0.0161896         13.884
2020-05-14T13:38:12Z                                                              2525083   53.914     7
2020-05-14T13:38:10Z                                                              178681    13.95      8
2020-05-14T13:38:10Z                                                              123284    13.883     9
2020-05-14T13:38:09Z                                                              2244839   50.71      6
2020-05-14T13:38:06Z                          0.001    0.004                                           8    -0.0149689         13.952
2020-05-14T13:37:11Z                                                              123313    13.884     9
2020-05-14T13:37:11Z                                                              2244986   50.713     6
2020-05-14T13:37:10Z                                                              178738    13.951     8
2020-05-14T13:37:10Z                                                              2525244   53.917     7
2020-05-14T13:37:06Z                          -0.002   -0.393                                          7    -0.102341          53.918
2020-05-14T13:36:13Z                                                              2244774   50.708     6
2020-05-14T13:36:12Z                                                              178727    13.951     8
2020-05-14T13:36:10Z                                                              2525252   53.917     7
2020-05-14T13:36:09Z                          -0.002   -0.386                                          6    -0.106384          50.71
2020-05-14T13:36:08Z                                                              123397    13.885     9
2020-05-14T13:35:10Z                                                              123338    13.884     9
2020-05-14T13:35:08Z                                                              178587    13.948     8
2020-05-14T13:35:08Z                                                              2244665   50.706     6
2020-05-14T13:35:07Z                                                              2524948   53.911     7
2020-05-14T13:34:12Z                                                              123394    13.885     9
2020-05-14T13:34:10Z                                                              2245052   50.715     6
2020-05-14T13:34:10Z                                                              178917    13.956     8
2020-05-14T13:34:09Z                                                              2525331   53.918     7
2020-05-14T13:34:05.430376747Z 12.655         -0.004   -0.443       2129933.5                          4    -0.135066158831    38.484
2020-05-14T13:33:11Z                                                              2244790   50.709     6
2020-05-14T13:33:11Z                                                              2525298   53.919     7
2020-05-14T13:33:09Z                                                              123345    13.884     9
2020-05-14T13:33:07Z                                                              178787    13.953     8
2020-05-14T13:33:02.629831482Z 11.56          -0.012   -0.203       2569259.5                          3    0.0368729741582    49.023
2020-05-14T13:32:13Z                                                              2525131   53.915     7
2020-05-14T13:32:11Z                                                              123255    13.882     9
2020-05-14T13:32:09Z                                                              178777    13.953     8
2020-05-14T13:32:09Z                                                              2244850   50.71      6
2020-05-14T13:32:05.699429052Z 12.88          -0.002   -0.01        421784                             2    -0.0151497501149   0.34
2020-05-14T13:31:11Z                                                              178800    13.953     8
2020-05-14T13:31:10Z                                                              2245053   50.715     6
2020-05-14T13:31:10Z                                                              2525303   53.919     7
2020-05-14T13:31:08Z                                                              123380    13.885     9
2020-05-14T13:31:02.324192386Z 11.25          0        -0.064       326503                             1    0.0860608144723    0.233
2020-05-14T13:30:12Z                                                              2245118   50.717     6
2020-05-14T13:30:12Z                                                              2525176   53.916     7
2020-05-14T13:30:10Z                                                              123384    13.885     9
2020-05-14T13:30:08Z                                                              178747    13.952     8
2020-05-14T13:29:12Z                                                              123236    13.882     9
2020-05-14T13:29:10Z                                                              178658    13.95      8
2020-05-14T13:29:09Z                          -0.003   -0.004                                          9    -0.0156288         13.885
2020-05-14T13:29:09Z                                                              2244801   50.709     6
2020-05-14T13:29:09Z                                                              2525119   53.915     7
2020-05-14T13:28:12Z                                                              123394    13.885     9
2020-05-14T13:28:12Z                                                              178786    13.953     8
2020-05-14T13:28:11Z                                                              2525292   53.919     7
2020-05-14T13:28:11Z                                                              2245091   50.715     6
2020-05-14T13:28:09Z                          -0.001   0.004                                           8    -0.0162086         13.951
2020-05-14T13:27:13Z                                                              2525266   53.92      7
2020-05-14T13:27:12Z                                                              178734    13.951     8
2020-05-14T13:27:10Z                          -0.003   -0.393                                          7    -0.0998688         53.92
2020-05-14T13:27:09Z                                                              123251    13.882     9
2020-05-14T13:27:08Z                                                              2244660   50.706     6
2020-05-14T13:26:11Z                                                              123399    13.884     9
2020-05-14T13:26:10Z                                                              2244505   50.702     6
2020-05-14T13:26:09Z                                                              178681    13.95      8
2020-05-14T13:26:08Z                                                              2525319   53.92      7
2020-05-14T13:26:06Z                          -0.007   -0.386                                          6    -0.104263          50.712
2020-05-14T13:25:10Z                                                              178640    13.95      8
2020-05-14T13:25:10Z                                                              2525260   53.918     7
2020-05-14T13:25:10Z                                                              2244905   50.711     6
2020-05-14T13:25:08Z                                                              123409    13.885     9
2020-05-14T13:24:12Z                                                              2525228   53.917     7
2020-05-14T13:24:12Z                                                              2244948   50.713     6
2020-05-14T13:24:09Z                                                              123383    13.885     9
2020-05-14T13:24:08Z                                                              178693    13.951     8
2020-05-14T13:24:07.264490771Z 12.69          0.017    -0.443       2130117                            4    -0.130937115344    38.488
2020-05-14T13:23:11Z                                                              123320    13.883     9
2020-05-14T13:23:10Z                                                              178787    13.953     8
2020-05-14T13:23:09Z                                                              2525313   53.919     7
2020-05-14T13:23:08Z                                                              2245139   50.716     6
2020-05-14T13:23:04.280402764Z 11.655         -0.016   -0.203       2569816.5                          3    0.0489028297553    49.035
2020-05-14T13:22:12Z                                                              178490    13.946     8
2020-05-14T13:22:11Z                                                              2525382   53.921     7
2020-05-14T13:22:10Z                                                              2244909   50.711     6
2020-05-14T13:22:09Z                                                              123431    13.885     9
2020-05-14T13:22:04.791157026Z 12.94          -0       -0.01        421862                             2    -0.0134985187589   0.342
2020-05-14T13:21:12Z                                                              2244913   50.711     6
2020-05-14T13:21:10Z                                                              123389    13.885     9
2020-05-14T13:21:08Z                                                              178704    13.951     8
2020-05-14T13:21:08Z                                                              2525420   53.922     7
2020-05-14T13:21:03.272669741Z 11.38          -0.002   -0.064       326572                             1    0.0860097911666    0.233
2020-05-14T13:20:12Z                                                              123424    13.885     9
2020-05-14T13:20:10Z                                                              2525381   53.921     7
2020-05-14T13:20:10Z                                                              178724    13.951     8
2020-05-14T13:20:09Z                                                              2244946   50.712     6
2020-05-14T13:19:14Z                                                              123329    13.884     9
2020-05-14T13:19:12Z                                                              2525547   53.926     7
2020-05-14T13:19:11Z                                                              2245290   50.72      6
2020-05-14T13:19:11Z                          0        -0.004                                          9    -0.0128174         13.887
2020-05-14T13:19:07Z                                                              178816    13.953     8
2020-05-14T13:18:12Z                                                              2245259   50.72      6
2020-05-14T13:18:09Z                                                              178906    13.955     8
2020-05-14T13:18:09Z                                                              123601    13.89      9
2020-05-14T13:18:09Z                                                              2524639   53.905     7
2020-05-14T13:18:06Z                          -0       0.004                                           8    -0.0156555         13.951
2020-05-14T13:17:11Z                                                              123305    13.884     9
2020-05-14T13:17:11Z                                                              2525388   53.923     7
2020-05-14T13:17:09Z                                                              178736    13.952     8
2020-05-14T13:17:09Z                                                              2244339   50.699     6
2020-05-14T13:17:07Z                          -0.007   -0.393                                          7    -0.0972443         53.923
2020-05-14T13:16:11Z                                                              178407    13.944     8
2020-05-14T13:16:11Z                                                              2243030   50.668     6
2020-05-14T13:16:11Z                                                              2525605   53.927     7
2020-05-14T13:16:08Z                                                              123681    13.891     9
2020-05-14T13:16:08Z                          -0.003   -0.386                                          6    -0.0972748         50.719
2020-05-14T13:15:13Z                                                              2525241   53.919     7
2020-05-14T13:15:11Z                                                              2245225   50.719     6
2020-05-14T13:15:09Z                                                              178734    13.951     8
2020-05-14T13:15:09Z                                                              123497    13.887     9
2020-05-14T13:14:13Z                                                              2244883   50.711     6
2020-05-14T13:14:11Z                                                              123462    13.886     9
2020-05-14T13:14:10Z                                                              2525417   53.922     7
2020-05-14T13:14:10Z                                                              178716    13.951     8
2020-05-14T13:14:03.359592355Z 12.75          -0.022   -0.443       2129375                            4    -0.147489967245    38.472
2020-05-14T13:13:12Z                                                              178783    13.953     8
2020-05-14T13:13:11Z                                                              2525349   53.92      7
2020-05-14T13:13:09Z                                                              2244816   50.71      6
2020-05-14T13:13:08Z                                                              123593    13.889     9
2020-05-14T13:13:03.9417249Z   11.62          0.003    -0.203       2570598                            3    0.0647243189892    49.051
2020-05-14T13:12:12Z                                                              2245164   50.718     6
2020-05-14T13:12:10Z                                                              123502    13.888     9
2020-05-14T13:12:09Z                                                              178833    13.954     8
2020-05-14T13:12:08Z                                                              2525482   53.925     7
2020-05-14T13:12:06.70641401Z  13.12          -0.002   -0.01        421999.5                           2    -0.0130403916185   0.342
2020-05-14T13:11:13Z                                                              123548    13.889     9
2020-05-14T13:11:11Z                                                              178623    13.949     8
2020-05-14T13:11:10Z                                                              2525448   53.924     7
2020-05-14T13:11:09Z                                                              2245058   50.715     6
2020-05-14T13:11:03.507819482Z 11.31          -0.01    -0.064       326621.5                           1    0.0880140778671    0.235
2020-05-14T13:10:12Z                                                              2525342   53.921     7
2020-05-14T13:10:11Z                                                              2245504   50.726     6
2020-05-14T13:10:10Z                                                              123446    13.887     9
2020-05-14T13:10:08Z                                                              178587    13.948     8
2020-05-14T13:09:13Z                                                              2245206   50.719     6
2020-05-14T13:09:11Z                                                              123421    13.886     9
2020-05-14T13:09:10Z                                                              178762    13.952     8
2020-05-14T13:09:08Z                                                              2525420   53.923     7
2020-05-14T13:09:08Z                          -0.003   -0.004                                          9    -0.0128441         13.887
2020-05-14T13:08:12Z                                                              178865    13.955     8
2020-05-14T13:08:11Z                                                              123483    13.887     9
2020-05-14T13:08:10Z                                                              2245198   50.719     6
2020-05-14T13:08:10Z                                                              2525471   53.923     7
2020-05-14T13:08:08Z                          0.005    0.004                                           8    -0.015274          13.952
2020-05-14T13:07:12Z                                                              2245371   50.723     6
2020-05-14T13:07:12Z                                                              2525681   53.928     7
2020-05-14T13:07:11Z                                                              178813    13.953     8
2020-05-14T13:07:09Z                                                              123415    13.885     9
2020-05-14T13:07:09Z                          -0.009   -0.393                                          7    -0.0905151         53.93
2020-05-14T13:06:14Z                                                              2245512   50.726     6
2020-05-14T13:06:12Z                                                              2525489   53.924     7
2020-05-14T13:06:10Z                                                              123446    13.885     9
2020-05-14T13:06:10Z                          -0.004   -0.386                                          6    -0.0947266         50.721
2020-05-14T13:06:08Z                                                              178764    13.952     8
2020-05-14T13:05:09Z                                                              2525623   53.927     7
2020-05-14T13:05:09Z                                                              178729    13.951     8
2020-05-14T13:05:08Z                                                              2245238   50.72      6
2020-05-14T13:05:07Z                                                              123344    13.883     9
2020-05-14T13:04:11Z                                                              178802    13.953     8
2020-05-14T13:04:11Z                                                              2525754   53.93      7
2020-05-14T13:04:10Z                                                              2245057   50.715     6
2020-05-14T13:04:09Z                                                              123575    13.889     9
2020-05-14T13:04:02.1848002Z   12.81          -0.016   -0.443       2130363                            4    -0.125410657685    38.494
2020-05-14T13:03:12Z                                                              2245408   50.724     6
2020-05-14T13:03:10Z                                                              123489    13.887     9
2020-05-14T13:03:08Z                                                              178737    13.952     8
2020-05-14T13:03:08Z                                                              2525536   53.926     7
2020-05-14T13:03:04.015376934Z 11.56          0.02     -0.203       2570364                            3    0.061906619458     49.048
2020-05-14T13:02:12Z                                                              123756    13.893     9
2020-05-14T13:02:10Z                                                              2525802   53.933     7
2020-05-14T13:02:10Z                                                              178621    13.949     8
2020-05-14T13:02:09Z                                                              2245365   50.723     6
2020-05-14T13:02:05.675285606Z 13.22          -0.006   -0.01        422142.5                           2    -0.0106514134057   0.345
2020-05-14T13:01:12Z                                                              2525636   53.929     7
2020-05-14T13:01:12Z                                                              178491    13.946     8
2020-05-14T13:01:11Z                                                              2245498   50.726     6
2020-05-14T13:01:09Z                                                              123523    13.888     9
2020-05-14T13:01:02.815161989Z 11.38          -0.01    -0.064       327064.5                           1    0.0977623623917    0.245
2020-05-14T13:00:13Z                                                              2244353   50.7       6
2020-05-14T13:00:11Z                                                              123595    13.889     9
2020-05-14T13:00:09Z                                                              2526146   53.941     7
2020-05-14T13:00:09Z                                                              178717    13.951     8
2020-05-14T12:59:13Z                                                              123519    13.888     9
2020-05-14T12:59:11Z                                                              2525465   53.925     7
2020-05-14T12:59:11Z                                                              178807    13.953     8
2020-05-14T12:59:10Z                                                              2244628   50.707     6
2020-05-14T12:59:09Z                          -0.001   -0.004                                          9    -0.0100098         13.89
2020-05-14T12:58:13Z                                                              178755    13.952     8
2020-05-14T12:58:12Z                                                              123612    13.89      9
2020-05-14T12:58:12Z                                                              2245681   50.73      6
2020-05-14T12:58:12Z                                                              2526169   53.942     7
2020-05-14T12:58:10Z                          -0.003   0.004                                           8    -0.0201836         13.947
2020-05-14T12:57:09Z                                                              2525697   53.932     7
2020-05-14T12:57:09Z                                                              2245575   50.728     6
2020-05-14T12:57:09Z                                                              123586    13.89      9
2020-05-14T12:57:08Z                                                              178826    13.953     8
2020-05-14T12:57:06Z                          0        -0.393                                          7    -0.0816956         53.939
2020-05-14T12:56:11Z                                                              123397    13.886     9
2020-05-14T12:56:11Z                                                              2244857   50.711     6
2020-05-14T12:56:10Z                                                              2525917   53.938     7
2020-05-14T12:56:10Z                                                              178385    13.943     8
2020-05-14T12:56:07Z                          -0.009   -0.386                                          6    -0.0904846         50.726
2020-05-14T12:55:12Z                                                              2525808   53.936     7
2020-05-14T12:55:12Z                                                              178529    13.946     8
2020-05-14T12:55:10Z                                                              2245375   50.724     6
2020-05-14T12:55:08Z                                                              123501    13.888     9
2020-05-14T12:54:13Z                                                              2245431   50.725     6
2020-05-14T12:54:10Z                                                              123861    13.897     9
2020-05-14T12:54:09Z                                                              178391    13.943     8
2020-05-14T12:54:09Z                                                              2525338   53.924     7
2020-05-14T12:54:04.754033729Z 12.75          -0.021   -0.443       2131065.5                          4    -0.109674014998    38.51
2020-05-14T12:53:12Z                                                              123589    13.89      9
2020-05-14T12:53:11Z                                                              2525904   53.937     7
2020-05-14T12:53:11Z                                                              178697    13.951     8
2020-05-14T12:53:09Z                                                              2245609   50.729     6
2020-05-14T12:53:06.219042825Z 11.62          -0       -0.203       2569604.5                          3    0.0414872206847    49.028
2020-05-14T12:52:13Z                                                              178273    13.941     8
2020-05-14T12:52:11Z                                                              2245719   50.731     6
2020-05-14T12:52:09Z                                                              123831    13.896     9
2020-05-14T12:52:08Z                                                              2525724   53.934     7
2020-05-14T12:52:02.480224181Z 13.31          -0.001   -0.01        422438                             2    -0.00441361788529  0.351
2020-05-14T12:51:11Z                                                              123431    13.887     9
2020-05-14T12:51:10Z                                                              2526133   53.943     7
2020-05-14T12:51:09Z                                                              178620    13.949     8
2020-05-14T12:51:08Z                                                              2245255   50.72      6
2020-05-14T12:51:06.246631263Z 11.69          0.012    -0.064       327628                             1    0.108036093062     0.255
2020-05-14T12:50:12Z                                                              2525970   53.94      7
2020-05-14T12:50:11Z                                                              178608    13.949     8
2020-05-14T12:50:10Z                                                              2245221   50.72      6
2020-05-14T12:50:08Z                                                              123731    13.893     9
2020-05-14T12:49:13Z                                                              2526026   53.941     7
2020-05-14T12:49:13Z                                                              178554    13.948     8
2020-05-14T12:49:12Z                                                              2245768   50.733     6
2020-05-14T12:49:10Z                                                              123775    13.895     9
2020-05-14T12:49:07Z                          0.003    -0.004                                          9    -0.00904846        13.891
2020-05-14T12:48:14Z                                                              178475    13.946     8
2020-05-14T12:48:11Z                          -0.001   0.004                                           8    -0.0173569         13.95
2020-05-14T12:48:10Z                                                              2526007   53.939     7
2020-05-14T12:48:10Z                                                              123785    13.895     9
2020-05-14T12:48:09Z                                                              2244351   50.7       6
2020-05-14T12:47:12Z                                                              2526266   53.945     7
2020-05-14T12:47:12Z                                                              123715    13.893     9
2020-05-14T12:47:11Z                                                              2245499   50.726     6
2020-05-14T12:47:09Z                          0.011    -0.393                                          7    -0.0819397         53.938
2020-05-14T12:47:09Z                                                              178766    13.952     8
2020-05-14T12:46:13Z                                                              2245534   50.727     6
2020-05-14T12:46:12Z                                                              2526333   53.946     7
2020-05-14T12:46:11Z                                                              178525    13.947     8
2020-05-14T12:46:09Z                          -0.004   -0.386                                          6    -0.0813751         50.735
2020-05-14T12:46:09Z                                                              123487    13.887     9
2020-05-14T12:45:12Z                                                              2244149   50.695     6
2020-05-14T12:45:11Z                                                              124214    13.904     9
2020-05-14T12:45:09Z                                                              2526398   53.947     7
2020-05-14T12:45:08Z                                                              178541    13.948     8
2020-05-14T12:44:12Z                                                              123233    13.881     9
2020-05-14T12:44:11Z                                                              2526252   53.943     7
2020-05-14T12:44:09Z                                                              178657    13.951     8
2020-05-14T12:44:09Z                                                              2245017   50.714     6
2020-05-14T12:44:07.458925688Z 12.75          0.045    -0.443       2131983                            4    -0.089155452392    38.53
2020-05-14T12:43:11Z                                                              178580    13.949     8
2020-05-14T12:43:11Z                                                              2244603   50.704     6
2020-05-14T12:43:10Z                                                              123680    13.89      9
2020-05-14T12:43:08Z                                                              2526417   53.946     7
2020-05-14T12:43:05.012381107Z 11.62          -0.043   -0.203       2569533                            3    0.0419528675427    49.028
2020-05-14T12:42:13Z                                                              2245948   50.735     6
2020-05-14T12:42:12Z                                                              123447    13.885     9
2020-05-14T12:42:10Z                                                              2525989   53.935     7
2020-05-14T12:42:08Z                                                              178457    13.946     8
2020-05-14T12:42:04.965535108Z 13.25          0.003    -0.01        422435.5                           2    -0.00349290445621  0.352
2020-05-14T12:41:10Z                                                              2245953   50.734     6
2020-05-14T12:41:10Z                                                              178602    13.95      8
2020-05-14T12:41:08Z                                                              123772    13.892     9
2020-05-14T12:41:07Z                                                              2526108   53.937     7
2020-05-14T12:41:04.96921496Z  11.75          0.02     -0.064       327103                             1    0.0961418035422    0.243
2020-05-14T12:40:12Z                                                              2246261   50.742     6
2020-05-14T12:40:12Z                                                              178618    13.951     8
2020-05-14T12:40:10Z                                                              123720    13.889     9
2020-05-14T12:40:09Z                                                              2526161   53.938     7
2020-05-14T12:39:12Z                                                              123832    13.892     9
2020-05-14T12:39:11Z                                                              2526143   53.936     7
2020-05-14T12:39:09Z                                                              178577    13.95      8
2020-05-14T12:39:09Z                                                              2245937   50.734     6
2020-05-14T12:39:08Z                          0.005    -0.004                                          9    -0.012207          13.888
2020-05-14T12:38:11Z                                                              178585    13.95      8
2020-05-14T12:38:11Z                                                              2246195   50.74      6
2020-05-14T12:38:11Z                                                              123650    13.888     9
2020-05-14T12:38:09Z                                                              2526274   53.938     7
2020-05-14T12:38:08Z                          -0.001   0.004                                           8    -0.0164299         13.951
2020-05-14T12:37:15Z                                                              2526313   53.938     7
2020-05-14T12:37:13Z                                                              123689    13.889     9
2020-05-14T12:37:12Z                          0.007    -0.393                                          7    -0.0926971         53.928
2020-05-14T12:37:11Z                                                              178646    13.951     8
2020-05-14T12:37:08Z                                                              2246068   50.737     6
2020-05-14T12:36:10Z                                                              2526276   53.936     7
2020-05-14T12:36:10Z                                                              123675    13.888     9
2020-05-14T12:36:10Z                                                              2246285   50.741     6
2020-05-14T12:36:08Z                                                              178700    13.952     8
2020-05-14T12:36:07Z                          -0       -0.386                                          6    -0.077301          50.739
2020-05-14T12:35:12Z                                                              2526193   53.933     7
2020-05-14T12:35:12Z                                                              123716    13.89      9
2020-05-14T12:35:10Z                                                              178643    13.951     8
2020-05-14T12:35:09Z                                                              2246279   50.741     6
2020-05-14T12:34:12Z                                                              2246452   50.745     6
2020-05-14T12:34:09Z                                                              123673    13.889     9
2020-05-14T12:34:09Z                                                              2526137   53.93      7
2020-05-14T12:34:07Z                                                              178633    13.95      8
2020-05-14T12:34:03.167553601Z 12.69          0.01     -0.443       2129978.5                          4    -0.134105615285    38.485
2020-05-14T12:33:11Z                                                              2525844   53.924     7
2020-05-14T12:33:11Z                                                              123561    13.886     9
2020-05-14T12:33:09Z                                                              178593    13.95      8
2020-05-14T12:33:09Z                                                              2246226   50.739     6
2020-05-14T12:33:03.058823473Z 11.59          0.008    -0.203       2571506.5                          3    0.085126551375     49.071
2020-05-14T12:32:11Z                                                              178719    13.953     8
2020-05-14T12:32:10Z                                                              2246407   50.744     6
2020-05-14T12:32:08Z                                                              123648    13.887     9
2020-05-14T12:32:08Z                                                              2526178   53.93      7
2020-05-14T12:32:03.242224792Z 13.12          -0.002   -0.01        422251.5                           2    -0.0066050346202   0.349
2020-05-14T12:31:12Z                                                              2246151   50.738     6
2020-05-14T12:31:10Z                                                              2526292   53.93      7
2020-05-14T12:31:10Z                                                              123675    13.887     9
2020-05-14T12:31:08Z                                                              178600    13.95      8
2020-05-14T12:31:01.932602236Z 11.62          -0.005   -0.064       326233                             1    0.0765938939744    0.224
2020-05-14T12:30:12Z                                                              2526124   53.925     7
2020-05-14T12:30:12Z                                                              123701    13.888     9
2020-05-14T12:30:10Z                                                              178623    13.95      8
2020-05-14T12:30:09Z                                                              2246185   50.738     6
2020-05-14T12:29:14Z                                                              123575    13.885     9
2020-05-14T12:29:13Z                                                              178683    13.952     8
2020-05-14T12:29:11Z                          -0.003   -0.004                                          9    -0.0176353         13.883
2020-05-14T12:29:10Z                                                              2246069   50.736     6
2020-05-14T12:29:09Z                                                              2526053   53.923     7
2020-05-14T12:28:11Z                                                              2525844   53.917     7
2020-05-14T12:28:09Z                                                              123644    13.886     9
2020-05-14T12:28:09Z                                                              178569    13.949     8
2020-05-14T12:28:08Z                                                              2246092   50.737     6
2020-05-14T12:28:06Z                          0.001    0.004                                           8    -0.0159187         13.951
2020-05-14T12:27:13Z                                                              2526011   53.92      7
2020-05-14T12:27:11Z                                                              123565    13.884     9
2020-05-14T12:27:10Z                                                              2246342   50.742     6
2020-05-14T12:27:10Z                          -0.016   -0.393                                          7    -0.09935           53.921
2020-05-14T12:27:09Z                                                              178723    13.953     8
2020-05-14T12:26:12Z                                                              2245998   50.734     6
2020-05-14T12:26:11Z                                                              178619    13.951     8
2020-05-14T12:26:08Z                          -0.001   -0.386                                          6    -0.0769501         50.739
2020-05-14T12:26:08Z                                                              123519    13.882     9
2020-05-14T12:26:08Z                                                              2525877   53.917     7
2020-05-14T12:25:12Z                                                              2246150   50.737     6
2020-05-14T12:25:10Z                                                              123458    13.88      9
2020-05-14T12:25:10Z                                                              2525802   53.916     7
2020-05-14T12:25:08Z                                                              178693    13.953     8
2020-05-14T12:24:12Z                                                              2525919   53.917     7
2020-05-14T12:24:11Z                                                              123566    13.884     9
2020-05-14T12:24:10Z                                                              178628    13.951     8
2020-05-14T12:24:08Z                                                              2246199   50.738     6
2020-05-14T12:24:06.788695396Z 12.62          -0.017   -0.443       2129516                            4    -0.144500371415    38.475
2020-05-14T12:23:12Z                                                              178642    13.951     8
2020-05-14T12:23:10Z                                                              2246137   50.737     6
2020-05-14T12:23:09Z                                                              2525722   53.914     7
2020-05-14T12:23:08Z                                                              123538    13.883     9
2020-05-14T12:23:02.804033446Z 11.5           -0.008   -0.203       2571033                            3    0.0769303788906    49.063
2020-05-14T12:22:12Z                                                              2246169   50.738     6
2020-05-14T12:22:11Z                                                              2525874   53.919     7
2020-05-14T12:22:10Z                                                              123519    13.882     9
2020-05-14T12:22:08Z                                                              178652    13.951     8
2020-05-14T12:22:03.416810928Z 13             -0.002   -0.01        422251                             2    -0.00473130069318  0.351
2020-05-14T12:21:13Z                                                              2526089   53.925     7
2020-05-14T12:21:12Z                                                              123595    13.884     9
2020-05-14T12:21:10Z                                                              178760    13.954     8
2020-05-14T12:21:09Z                                                              2246311   50.742     6
2020-05-14T12:21:01.648966217Z 11.69          -0.007   -0.064       326488                             1    0.0818980847945    0.229
2020-05-14T12:20:12Z                                                              178741    13.953     8
2020-05-14T12:20:11Z                                                              2246264   50.74      6
2020-05-14T12:20:10Z                                                              2526028   53.924     7
2020-05-14T12:20:10Z                                                              123481    13.882     9
2020-05-14T12:19:13Z                                                              2246278   50.741     6
2020-05-14T12:19:12Z                                                              2525949   53.923     7
2020-05-14T12:19:12Z                                                              123428    13.882     9
2020-05-14T12:19:09Z                                                              178526    13.948     8
2020-05-14T12:19:08Z                          -0.008   -0.004                                          9    -0.0147781         13.885
2020-05-14T12:18:11Z                                                              178629    13.95      8
2020-05-14T12:18:11Z                                                              123587    13.886     9
2020-05-14T12:18:10Z                                                              2246206   50.739     6
2020-05-14T12:18:09Z                                                              2525912   53.924     7
2020-05-14T12:18:08Z                          0.002    0.004                                           8    -0.0165558         13.951
2020-05-14T12:17:12Z                                                              2246139   50.739     6
2020-05-14T12:17:11Z                                                              2526242   53.932     7
2020-05-14T12:17:11Z                                                              178776    13.954     8
2020-05-14T12:17:08Z                                                              123571    13.885     9
2020-05-14T12:17:08Z                          -0.001   -0.393                                          7    -0.083786          53.936
2020-05-14T12:16:14Z                                                              2246327   50.743     6
2020-05-14T12:16:13Z                                                              178480    13.947     8
2020-05-14T12:16:11Z                                                              123507    13.884     9
2020-05-14T12:16:10Z                          -0.002   -0.386                                          6    -0.0760651         50.74
2020-05-14T12:16:10Z                                                              2526027   53.928     7
2020-05-14T12:15:09Z                                                              178536    13.949     8
2020-05-14T12:15:08Z                                                              2246102   50.738     6
2020-05-14T12:15:07Z                                                              2526047   53.93      7
2020-05-14T12:15:07Z                                                              123475    13.883     9
2020-05-14T12:14:11Z                                                              178407    13.946     8
2020-05-14T12:14:10Z                                                              2246391   50.744     6
2020-05-14T12:14:09Z                                                              123429    13.882     9
2020-05-14T12:14:09Z                                                              2526058   53.932     7
2020-05-14T12:14:02.351405222Z 12.62          -0.014   -0.443       2130284.5                          4    -0.127269396538    38.492
2020-05-14T12:13:12Z                                                              123794    13.89      9
2020-05-14T12:13:12Z                                                              2246274   50.741     6
2020-05-14T12:13:11Z                                                              2526278   53.937     7
2020-05-14T12:13:08Z                                                              178579    13.949     8
2020-05-14T12:13:02.076277932Z 11.5           0.036    -0.203       2571382.5                          3    0.0847791139562    49.071
2020-05-14T12:12:10Z                                                              178606    13.95      8
2020-05-14T12:12:08Z                                                              123699    13.888     9
2020-05-14T12:12:08Z                                                              2245903   50.732     6
2020-05-14T12:12:08Z                                                              2526289   53.937     7
2020-05-14T12:12:02.675430092Z 12.88          0.001    -0.01        422345                             2    -0.00265133041978  0.353
2020-05-14T12:11:12Z                                                              178667    13.952     8
2020-05-14T12:11:10Z                                                              2526179   53.936     7
2020-05-14T12:11:10Z                                                              123531    13.885     9
2020-05-14T12:11:10Z                                                              2246540   50.747     6
2020-05-14T12:11:02.735188129Z 12.12          0.009    -0.064       327009.5                           1    0.0885919004553    0.236
2020-05-14T12:10:12Z                                                              2526288   53.94      7
2020-05-14T12:10:12Z                                                              123626    13.887     9
2020-05-14T12:10:09Z                                                              178660    13.951     8
2020-05-14T12:10:07Z                                                              2246158   50.739     6
2020-05-14T12:09:14Z                                                              123942    13.895     9
2020-05-14T12:09:11Z                                                              178670    13.951     8
2020-05-14T12:09:11Z                          0.006    -0.004                                          9    -0.00629044        13.894
2020-05-14T12:09:09Z                                                              2526338   53.941     7
2020-05-14T12:09:09Z                                                              2245619   50.726     6
2020-05-14T12:08:13Z                                                              178776    13.954     8
2020-05-14T12:08:11Z                                                              2526088   53.934     7
2020-05-14T12:08:11Z                                                              2246399   50.745     6
2020-05-14T12:08:09Z                          -0.004   0.004                                           8    -0.018116          13.949
2020-05-14T12:08:09Z                                                              123946    13.895     9
2020-05-14T12:07:13Z                                                              2246509   50.747     6
2020-05-14T12:07:13Z                                                              2526230   53.937     7
2020-05-14T12:07:11Z                                                              123622    13.888     9
2020-05-14T12:07:10Z                          0.007    -0.393                                          7    -0.0825043         53.938
2020-05-14T12:07:08Z                                                              178441    13.946     8
2020-05-14T12:06:13Z                                                              2526444   53.943     7
2020-05-14T12:06:10Z                                                              2245866   50.732     6
2020-05-14T12:06:10Z                                                              178628    13.95      8
2020-05-14T12:06:08Z                                                              123765    13.89      9
2020-05-14T12:06:07Z                          -0.006   -0.386                                          6    -0.0740509         50.742
2020-05-14T12:05:12Z                                                              178613    13.95      8
2020-05-14T12:05:10Z                                                              2246191   50.74      6
2020-05-14T12:05:10Z                                                              124161    13.901     9
2020-05-14T12:05:10Z                                                              2526176   53.936     7
2020-05-14T12:04:12Z                                                              2246400   50.744     6
2020-05-14T12:04:12Z                                                              123694    13.889     9
2020-05-14T12:04:12Z                                                              2526354   53.94      7
2020-05-14T12:04:09Z                                                              178760    13.953     8
2020-05-14T12:04:04.068907533Z 12.5           0.021    -0.443       2130894                            4    -0.113663495064    38.506
2020-05-14T12:03:11Z                                                              178682    13.951     8
2020-05-14T12:03:09Z                                                              2246345   50.743     6
2020-05-14T12:03:09Z                                                              2526930   53.955     7
2020-05-14T12:03:09Z                                                              123878    13.895     9
2020-05-14T12:03:06.525637816Z 11.31          -0.022   -0.203       2569625.5                          3    0.0491810879231    49.035
2020-05-14T12:02:13Z                                                              178851    13.955     8
2020-05-14T12:02:11Z                                                              123896    13.895     9
2020-05-14T12:02:11Z                                                              2246554   50.748     6
2020-05-14T12:02:11Z                                                              2525918   53.932     7
2020-05-14T12:02:04.310841683Z 12.75          -0.001   -0.01        422205                             2    -0.00316242137472  0.352
2020-05-14T12:01:13Z                                                              124285    13.902     9
2020-05-14T12:01:09Z                                                              177983    13.936     8
2020-05-14T12:01:08Z                                                              2525108   53.91      7
2020-05-14T12:01:07Z                                                              2246733   50.752     6
2020-05-14T12:01:03.520167332Z 11.94          0.008    -0.064       326429                             1    0.0796484120104    0.227
2020-05-14T12:00:11Z                                                              178478    13.947     8
2020-05-14T12:00:10Z                                                              2246199   50.74      6
2020-05-14T12:00:10Z                                                              123887    13.893     9
2020-05-14T12:00:10Z                                                              2526179   53.934     7
2020-05-14T11:59:12Z                                                              2246020   50.736     6
2020-05-14T11:59:12Z                                                              123750    13.89      9
2020-05-14T11:59:12Z                                                              2526439   53.939     7
2020-05-14T11:59:09Z                          0.001    -0.004                                          9    -0.0119476         13.888
2020-05-14T11:59:08Z                                                              178287    13.943     8
2020-05-14T11:58:12Z                                                              123809    13.891     9
2020-05-14T11:58:10Z                                                              178530    13.948     8
2020-05-14T11:58:09Z                                                              2526516   53.94      7
2020-05-14T11:58:09Z                                                              2246262   50.741     6
2020-05-14T11:58:07Z                          -0.002   0.004                                           8    -0.0144463         13.953
2020-05-14T11:57:11Z                                                              2526408   53.936     7
2020-05-14T11:57:11Z                                                              2245946   50.734     6
2020-05-14T11:57:10Z                                                              178495    13.948     8
2020-05-14T11:57:09Z                                                              123822    13.891     9
2020-05-14T11:57:07Z                          0.004    -0.393                                          7    -0.0896301         53.931
2020-05-14T11:56:13Z                                                              2246563   50.747     6
2020-05-14T11:56:12Z                                                              178684    13.952     8
2020-05-14T11:56:11Z                                                              123682    13.889     9
2020-05-14T11:56:10Z                                                              2526082   53.928     7
2020-05-14T11:56:09Z                          0.006    -0.386                                          6    -0.0680847         50.748
2020-05-14T11:55:12Z                                                              2525991   53.925     7
2020-05-14T11:55:09Z                                                              178638    13.951     8
2020-05-14T11:55:08Z                                                              123663    13.888     9
2020-05-14T11:55:07Z                                                              2246673   50.75      6
2020-05-14T11:54:10Z                                                              123696    13.887     9
2020-05-14T11:54:09Z                                                              2526076   53.929     7
2020-05-14T11:54:09Z                                                              2246651   50.749     6
2020-05-14T11:54:05.867871987Z 12.38          0.008    -0.443       2129955.5                          4    -0.134723822227    38.485
2020-05-14T11:53:12Z                                                              123733    13.888     9
2020-05-14T11:53:11Z                                                              2246570   50.747     6
2020-05-14T11:53:11Z                                                              2526116   53.93      7
2020-05-14T11:53:09Z                                                              178749    13.954     8
2020-05-14T11:53:02.753598921Z 11.38          0.005    -0.203       2570718                            3    0.0712546899465    49.057
2020-05-14T11:52:13Z                                                              2526167   53.932     7
2020-05-14T11:52:11Z                                                              178725    13.954     8
2020-05-14T11:52:09Z                                                              123649    13.886     9
2020-05-14T11:52:08Z                                                              2246644   50.749     6
2020-05-14T11:52:02.819904788Z 12.44          0.004    -0.01        422145                             2    -0.00241125206521  0.353
2020-05-14T11:51:13Z                                                              178803    13.955     8
2020-05-14T11:51:10Z                                                              2246504   50.746     6
2020-05-14T11:51:10Z                                                              2526216   53.932     7
2020-05-14T11:51:10Z                                                              123717    13.888     9
2020-05-14T11:51:02.722653757Z 12             0.016    -0.064       326228.5                           1    0.0721119192856    0.219
2020-05-14T11:50:12Z                                                              2526126   53.931     7
2020-05-14T11:50:10Z                                                              178737    13.954     8
2020-05-14T11:50:07Z                                                              123607    13.885     9
2020-05-14T11:50:07Z                                                              2246570   50.748     6
2020-05-14T11:49:12Z                                                              178648    13.951     8
2020-05-14T11:49:10Z                                                              123783    13.889     9
2020-05-14T11:49:09Z                                                              2246398   50.744     6
2020-05-14T11:49:09Z                                                              2526432   53.938     7
2020-05-14T11:49:06Z                          0.001    -0.004                                          9    -0.0128212         13.887
2020-05-14T11:48:14Z                                                              178775    13.954     8
2020-05-14T11:48:11Z                                                              2525957   53.927     7
2020-05-14T11:48:11Z                                                              2245863   50.731     6
2020-05-14T11:48:10Z                          0        0.004                                           8    -0.0124321         13.955
2020-05-14T11:48:10Z                                                              123736    13.887     9
2020-05-14T11:47:13Z                                                              2526176   53.932     7
2020-05-14T11:47:11Z                                                              123742    13.888     9
2020-05-14T11:47:10Z                          -0.004   -0.393                                          7    -0.0939941         53.926
2020-05-14T11:47:09Z                                                              178781    13.955     8
2020-05-14T11:47:08Z                                                              2246606   50.749     6
2020-05-14T11:46:15Z                                                              2246562   50.748     6
2020-05-14T11:46:11Z                                                              178837    13.956     8
2020-05-14T11:46:11Z                          -0.006   -0.386                                          6    -0.074295          50.742
2020-05-14T11:46:08Z                                                              123668    13.886     9
2020-05-14T11:46:07Z                                                              2525938   53.927     7
2020-05-14T11:45:10Z                                                              123735    13.888     9
2020-05-14T11:45:10Z                                                              2526116   53.931     7
2020-05-14T11:45:09Z                                                              2246459   50.745     6
2020-05-14T11:45:08Z                                                              178725    13.953     8
2020-05-14T11:44:12Z                                                              2525763   53.922     7
2020-05-14T11:44:12Z                                                              2245864   50.732     6
2020-05-14T11:44:10Z                                                              178746    13.954     8
2020-05-14T11:44:07Z                                                              123772    13.889     9
2020-05-14T11:44:03.010243439Z 12.25          -0.006   -0.443       2129616                            4    -0.1424239201      38.477
2020-05-14T11:43:11Z                                                              178831    13.956     8
2020-05-14T11:43:10Z                                                              123855    13.89      9
2020-05-14T11:43:09Z                                                              2525709   53.921     7
2020-05-14T11:43:09Z                                                              2246023   50.735     6
2020-05-14T11:43:07.071925477Z 11.12          -0.006   -0.203       2570175                            3    0.0658861308507    49.052
2020-05-14T11:42:11Z                                                              2246370   50.743     6
2020-05-14T11:42:11Z                                                              123680    13.886     9
2020-05-14T11:42:11Z                                                              2526210   53.932     7
2020-05-14T11:42:08Z                                                              178845    13.956     8
2020-05-14T11:42:05.336583963Z 12.22          0.001    -0.01        421875.5                           2    -0.00605950673482  0.349
2020-05-14T11:41:10Z                                                              178821    13.955     8
2020-05-14T11:41:08Z                                                              123680    13.887     9
2020-05-14T11:41:08Z                                                              2246235   50.74      6
2020-05-14T11:41:08Z                                                              2526043   53.926     7
2020-05-14T11:41:05.168174993Z 11.81          -0       -0.064       325365                             1    0.056568094625     0.204
2020-05-14T11:40:12Z                                                              178835    13.955     8
2020-05-14T11:40:10Z                                                              2525978   53.926     7
2020-05-14T11:40:10Z                                                              123550    13.884     9
2020-05-14T11:40:10Z                                                              2246229   50.74      6
2020-05-14T11:39:12Z                                                              2525923   53.925     7
2020-05-14T11:39:12Z                                                              123672    13.887     9
2020-05-14T11:39:12Z                                                              2246374   50.743     6
2020-05-14T11:39:09Z                                                              178792    13.955     8
2020-05-14T11:39:09Z                          -0       -0.004                                          9    -0.0142632         13.886
2020-05-14T11:38:12Z                                                              123788    13.89      9
2020-05-14T11:38:11Z                                                              178593    13.95      8
2020-05-14T11:38:09Z                                                              2526079   53.928     7
2020-05-14T11:38:08Z                                                              2246374   50.743     6
2020-05-14T11:38:07Z                          -0       0.004                                           8    -0.0124435         13.955
2020-05-14T11:37:11Z                                                              2525186   53.905     7
2020-05-14T11:37:10Z                                                              2246299   50.741     6
2020-05-14T11:37:10Z                                                              178684    13.952     8
2020-05-14T11:37:09Z                                                              123943    13.893     9
2020-05-14T11:37:08Z                          -0.004   -0.393                                          7    -0.0900726         53.93
2020-05-14T11:36:13Z                                                              2246563   50.747     6
2020-05-14T11:36:11Z                                                              123594    13.885     9
2020-05-14T11:36:11Z                                                              2526074   53.925     7
2020-05-14T11:36:09Z                          0.001    -0.386                                          6    -0.0683594         50.748
2020-05-14T11:36:07Z                                                              178858    13.956     8
2020-05-14T11:35:09Z                                                              178717    13.953     8
2020-05-14T11:35:08Z                                                              2525989   53.923     7
2020-05-14T11:35:08Z                                                              123624    13.886     9
2020-05-14T11:35:07Z                                                              2246517   50.747     6
2020-05-14T11:34:10Z                                                              123536    13.884     9
2020-05-14T11:34:10Z                                                              2525992   53.924     7
2020-05-14T11:34:10Z                                                              178673    13.952     8
2020-05-14T11:34:09Z                                                              2246485   50.746     6
2020-05-14T11:34:01.66723395Z  12.12          -0.013   -0.443       2129898.5                          4    -0.136177441529    38.483
2020-05-14T11:33:12Z                                                              178845    13.956     8
2020-05-14T11:33:12Z                                                              2526205   53.929     7
2020-05-14T11:33:11Z                                                              2246719   50.751     6
2020-05-14T11:33:11Z                                                              123604    13.885     9
2020-05-14T11:33:06.472648035Z 11.12          0.018    -0.203       2570393.5                          3    0.0714465491369    49.058
2020-05-14T11:32:09Z                                                              2526165   53.929     7
2020-05-14T11:32:09Z                                                              178781    13.954     8
2020-05-14T11:32:08Z                                                              123676    13.887     9
2020-05-14T11:32:08Z                                                              2246580   50.748     6
2020-05-14T11:32:05.38527231Z  12             -0       -0.01        421706                             2    -0.00672664869996  0.349
2020-05-14T11:31:11Z                                                              2526184   53.931     7
2020-05-14T11:31:11Z                                                              178831    13.955     8
2020-05-14T11:31:10Z                                                              2246716   50.751     6
2020-05-14T11:31:10Z                                                              123672    13.886     9
2020-05-14T11:31:02.212903862Z 11.69          0.009    -0.064       325405                             1    0.0570216058589    0.204
2020-05-14T11:30:12Z                                                              123608    13.886     9
2020-05-14T11:30:11Z                                                              2246178   50.739     6
2020-05-14T11:30:09Z                                                              178919    13.957     8
2020-05-14T11:30:08Z                                                              2526221   53.932     7
2020-05-14T11:29:14Z                                                              123579    13.886     9
2020-05-14T11:29:11Z                                                              178866    13.956     8
2020-05-14T11:29:10Z                                                              2526409   53.937     7
2020-05-14T11:29:10Z                          0        -0.004                                          9    -0.0138702         13.886
2020-05-14T11:29:08Z                                                              2246290   50.742     6
2020-05-14T11:28:13Z                                                              178715    13.952     8
2020-05-14T11:28:12Z                                                              2526242   53.932     7
2020-05-14T11:28:10Z                                                              2246572   50.749     6
2020-05-14T11:28:09Z                          -0       0.004                                           8    -0.0120583         13.955
2020-05-14T11:28:07Z                                                              123580    13.886     9
2020-05-14T11:27:14Z                                                              2526145   53.931     7
2020-05-14T11:27:13Z                                                              2246312   50.743     6
2020-05-14T11:27:10Z                          0.002    -0.393                                          7    -0.085968          53.934
2020-05-14T11:27:09Z                                                              123575    13.886     9
2020-05-14T11:27:07Z                                                              178858    13.955     8
2020-05-14T11:26:11Z                                                              123578    13.886     9
2020-05-14T11:26:10Z                                                              2246704   50.752     6
2020-05-14T11:26:09Z                                                              178819    13.955     8
2020-05-14T11:26:09Z                                                              2526102   53.93      7
2020-05-14T11:26:06Z                          -0.001   -0.386                                          6    -0.0698242         50.746
2020-05-14T11:25:11Z                                                              178894    13.956     8
2020-05-14T11:25:11Z                                                              2526337   53.935     7
2020-05-14T11:25:10Z                                                              2246781   50.753     6
2020-05-14T11:25:08Z                                                              123582    13.887     9
2020-05-14T11:24:11Z                                                              2246707   50.753     6
2020-05-14T11:24:10Z                                                              123613    13.887     9
2020-05-14T11:24:09Z                                                              178645    13.95      8
2020-05-14T11:24:08Z                                                              2526160   53.932     7
2020-05-14T11:24:03.203226806Z 12             0.023    -0.443       2130477                            4    -0.123268545706    38.496
2020-05-14T11:23:12Z                                                              123526    13.884     9
2020-05-14T11:23:10Z                                                              2526327   53.936     7
2020-05-14T11:23:10Z                                                              178695    13.952     8
2020-05-14T11:23:08Z                                                              2246345   50.744     6
2020-05-14T11:23:04.242498499Z 10.94          -0.004   -0.203       2569442.5                          3    0.0531956288454    49.039
2020-05-14T11:22:11Z                                                              2526291   53.937     7
2020-05-14T11:22:10Z                                                              2246246   50.742     6
2020-05-14T11:22:08Z                                                              123666    13.888     9
2020-05-14T11:22:07Z                                                              178892    13.956     8
2020-05-14T11:22:04.142263425Z 11.75          0.005    -0.01        421617.5                           2    -0.00660407576285  0.349
2020-05-14T11:21:10Z                                                              123568    13.886     9
2020-05-14T11:21:09Z                                                              178876    13.956     8
2020-05-14T11:21:08Z                                                              2526427   53.94      7
2020-05-14T11:21:07Z                                                              2246610   50.75      6
2020-05-14T11:21:02.829688781Z 11.315         0.001    -0.064       324874                             1    0.0481101995563    0.195
2020-05-14T11:20:12Z                                                              123424    13.884     9
2020-05-14T11:20:11Z                                                              178575    13.949     8
2020-05-14T11:20:10Z                                                              2525947   53.928     7
2020-05-14T11:20:09Z                                                              2245867   50.733     6
2020-05-14T11:19:16Z                          -0.002   -0.004                                          9    -0.014267          13.886
2020-05-14T11:19:12Z                                                              2526248   53.934     7
2020-05-14T11:19:11Z                                                              2246413   50.745     6
2020-05-14T11:19:08Z                                                              178895    13.956     8
2020-05-14T11:19:07Z                          -0.002   -0.004                                          9    -0.014267          13.886
2020-05-14T11:18:10Z                                                              178807    13.954     8
2020-05-14T11:18:10Z                                                              123885    13.894     9
2020-05-14T11:18:09Z                                                              2526202   53.934     7
2020-05-14T11:18:08Z                                                              2246510   50.748     6
2020-05-14T11:18:07Z                          -0.001   0.004                                           8    -0.0117226         13.955
2020-05-14T11:17:12Z                                                              123654    13.887     9
2020-05-14T11:17:11Z                                                              2526171   53.931     7
2020-05-14T11:17:10Z                                                              178610    13.949     8
2020-05-14T11:17:10Z                                                              2246463   50.747     6
2020-05-14T11:17:07Z                          0        -0.393                                          7    -0.0884552         53.932
2020-05-14T11:16:12Z                                                              178911    13.956     8
2020-05-14T11:16:12Z                                                              2246054   50.737     6
2020-05-14T11:16:10Z                                                              2526317   53.934     7
2020-05-14T11:16:09Z                          -0.005   -0.386                                          6    -0.0686646         50.747
2020-05-14T11:16:08Z                                                              123679    13.888     9
2020-05-14T11:15:12Z                                                              2526113   53.929     7
2020-05-14T11:15:12Z                                                              2246296   50.743     6
2020-05-14T11:15:10Z                                                              123533    13.884     9
2020-05-14T11:15:09Z                                                              178911    13.956     8
2020-05-14T11:14:12Z                                                              123391    13.882     9
2020-05-14T11:14:11Z                                                              178840    13.954     8
2020-05-14T11:14:09Z                                                              2246273   50.743     6
2020-05-14T11:14:09Z                                                              2526202   53.931     7
2020-05-14T11:14:07.163603081Z 11.91          -0.005   -0.443       2129453                            4    -0.146238949414    38.473
2020-05-14T11:13:13Z                                                              178839    13.955     8
2020-05-14T11:13:11Z                                                              2526292   53.933     7
2020-05-14T11:13:11Z                                                              2246529   50.748     6
2020-05-14T11:13:09Z                                                              123560    13.885     9
2020-05-14T11:13:06.751156399Z 10.78          -0.004   -0.203       2569569                            3    0.0573566106131    49.044
2020-05-14T11:12:11Z                                                              123551    13.885     9
2020-05-14T11:12:09Z                                                              178981    13.958     8
2020-05-14T11:12:08Z                                                              2525978   53.926     7
2020-05-14T11:12:08Z                                                              2246531   50.748     6
2020-05-14T11:12:02.5640333Z   11.56          -0.002   -0.01        421341.5                           2    -0.0113618215707   0.344
2020-05-14T11:11:13Z                                                              123612    13.888     9
2020-05-14T11:11:11Z                                                              178978    13.958     8
2020-05-14T11:11:10Z                                                              2246271   50.742     6
2020-05-14T11:11:10Z                                                              2526013   53.926     7
2020-05-14T11:11:06.482724938Z 11.03          -0.007   -0.064       324710.5                           1    0.0468758942665    0.194
2020-05-14T11:10:13Z                                                              178930    13.956     8
2020-05-14T11:10:12Z                                                              2526212   53.932     7
2020-05-14T11:10:12Z                                                              2246436   50.746     6
2020-05-14T11:10:10Z                                                              123563    13.887     9
2020-05-14T11:09:12Z                                                              123353    13.881     9
2020-05-14T11:09:10Z                                                              178863    13.954     8
2020-05-14T11:09:09Z                          -0.001   -0.004                                          9    -0.0118446         13.888
2020-05-14T11:09:09Z                                                              2526191   53.932     7
2020-05-14T11:09:09Z                                                              2246780   50.754     6
2020-05-14T11:08:12Z                                                              123598    13.888     9
2020-05-14T11:08:12Z                                                              178873    13.954     8
2020-05-14T11:08:11Z                                                              2246336   50.744     6
2020-05-14T11:08:11Z                                                              2526315   53.935     7
2020-05-14T11:08:09Z                          0.001    0.004                                           8    -0.010994          13.956
2020-05-14T11:07:13Z                                                              2526155   53.932     7
2020-05-14T11:07:12Z                                                              178944    13.956     8
2020-05-14T11:07:10Z                          -0.005   -0.393                                          7    -0.0889435         53.931
2020-05-14T11:07:09Z                                                              123520    13.887     9
2020-05-14T11:07:08Z                                                              2246672   50.752     6
2020-05-14T11:06:15Z                                                              2246684   50.752     6
2020-05-14T11:06:11Z                                                              123556    13.887     9
2020-05-14T11:06:11Z                          0.001    -0.386                                          6    -0.0638733         50.752
2020-05-14T11:06:09Z                                                              178668    13.95      8
2020-05-14T11:06:08Z                                                              2525875   53.927     7
2020-05-14T11:05:12Z                                                              123443    13.886     9
2020-05-14T11:05:11Z                                                              178930    13.956     8
2020-05-14T11:05:10Z                                                              2525835   53.925     7
2020-05-14T11:05:09Z                                                              2245965   50.736     6
2020-05-14T11:04:12Z                                                              2526289   53.935     7
2020-05-14T11:04:11Z                                                              2246657   50.752     6
2020-05-14T11:04:09Z                                                              123505    13.887     9
2020-05-14T11:04:08Z                                                              178954    13.957     8
2020-05-14T11:04:03.662100378Z 11.81          -0.016   -0.443       2129666                            4    -0.141499185062    38.478
2020-05-14T11:03:13Z                                                              2246444   50.747     6
2020-05-14T11:03:11Z                                                              123679    13.891     9
2020-05-14T11:03:09Z                                                              178988    13.957     8
2020-05-14T11:03:09Z                                                              2526219   53.934     7
2020-05-14T11:03:02.00562708Z  10.69          0.014    -0.203       2569585                            3    0.0614479063398    49.048
2020-05-14T11:02:11Z                                                              178915    13.956     8
2020-05-14T11:02:10Z                                                              2526153   53.932     7
2020-05-14T11:02:10Z                                                              2246646   50.752     6
2020-05-14T11:02:08Z                                                              123638    13.891     9
2020-05-14T11:02:01.665971639Z 11.44          -0       -0.01        421328                             2    -0.00977817659224  0.345
2020-05-14T11:01:12Z                                                              2526112   53.932     7
2020-05-14T11:01:12Z                                                              2246730   50.754     6
2020-05-14T11:01:10Z                                                              123531    13.888     9
2020-05-14T11:01:08Z                                                              178949    13.956     8
2020-05-14T11:01:05.494719819Z 10.69          -0.001   -0.064       324778.5                           1    0.0537589187098    0.201
2020-05-14T11:00:12Z                                                              123646    13.891     9
2020-05-14T11:00:10Z                                                              179007    13.957     8
2020-05-14T11:00:09Z                                                              2526132   53.932     7
2020-05-14T11:00:08Z                                                              2246586   50.751     6
2020-05-14T10:59:14Z                                                              123585    13.89      9
2020-05-14T10:59:11Z                                                              2526121   53.931     7
2020-05-14T10:59:11Z                          -0.002   -0.004                                          9    -0.0113029         13.889
2020-05-14T10:59:10Z                                                              2246757   50.755     6
2020-05-14T10:59:07Z                                                              178937    13.955     8
2020-05-14T10:58:12Z                                                              2246619   50.752     6
2020-05-14T10:58:09Z                                                              123452    13.888     9
2020-05-14T10:58:09Z                                                              178920    13.955     8
2020-05-14T10:58:08Z                                                              2526009   53.93      7
2020-05-14T10:58:06Z                          0.001    0.004                                           8    -0.0119247         13.955
2020-05-14T10:57:15Z                                                              2525971   53.93      7
2020-05-14T10:57:12Z                          -0.001   -0.393                                          7    -0.0840149         53.936
2020-05-14T10:57:11Z                                                              123558    13.889     9
2020-05-14T10:57:09Z                                                              2246610   50.753     6
2020-05-14T10:57:09Z                                                              178871    13.954     8
2020-05-14T10:56:11Z                                                              2246634   50.752     6
2020-05-14T10:56:11Z                                                              179017    13.958     8
2020-05-14T10:56:10Z                                                              2526200   53.936     7
2020-05-14T10:56:08Z                                                              123610    13.89      9
2020-05-14T10:56:07Z                          -0       -0.386                                          6    -0.0652466         50.751
2020-05-14T10:55:12Z                                                              2526076   53.934     7
2020-05-14T10:55:11Z                                                              2246550   50.751     6
2020-05-14T10:55:10Z                                                              123525    13.888     9
2020-05-14T10:55:08Z                                                              178873    13.954     8
2020-05-14T10:54:12Z                                                              123505    13.887     9
2020-05-14T10:54:10Z                                                              179050    13.958     8
2020-05-14T10:54:09Z                                                              2526148   53.937     7
2020-05-14T10:54:08Z                                                              2246463   50.749     6
2020-05-14T10:54:06.433697102Z 11.75          -0.021   -0.443       2130405.5                          4    -0.125036453903    38.494
2020-05-14T10:53:12Z                                                              178998    13.957     8
2020-05-14T10:53:11Z                                                              2526104   53.936     7
2020-05-14T10:53:10Z                                                              2246560   50.751     6
2020-05-14T10:53:09Z                                                              123659    13.891     9
2020-05-14T10:53:03.376781306Z 10.62          0.037    -0.203       2568854.5                          3    0.0476864344491    49.034
2020-05-14T10:52:12Z                                                              2246033   50.739     6
2020-05-14T10:52:11Z                                                              123466    13.887     9
2020-05-14T10:52:09Z                                                              178968    13.956     8
2020-05-14T10:52:08Z                                                              2526175   53.938     7
2020-05-14T10:52:05.937121722Z 11.31          0.002    -0.01        421267                             2    -0.00965541493636  0.346
2020-05-14T10:51:11Z                                                              178756    13.951     8
2020-05-14T10:51:10Z                                                              2526066   53.936     7
2020-05-14T10:51:08Z                                                              2246738   50.755     6
2020-05-14T10:51:08Z                                                              123516    13.888     9
2020-05-14T10:51:03.364928085Z 10.69          0.007    -0.064       324944                             1    0.0549288849118    0.202
2020-05-14T10:50:12Z                                                              178916    13.954     8
2020-05-14T10:50:12Z                                                              2526078   53.936     7
2020-05-14T10:50:10Z                                                              123527    13.89      9
2020-05-14T10:50:10Z                                                              2246648   50.753     6
2020-05-14T10:49:12Z                                                              123536    13.889     9
2020-05-14T10:49:12Z                                                              2246541   50.751     6
2020-05-14T10:49:09Z                                                              178854    13.953     8
2020-05-14T10:49:09Z                                                              2526064   53.937     7
2020-05-14T10:49:08Z                          0        -0.004                                          9    -0.0091095         13.891
2020-05-14T10:48:11Z                                                              179055    13.958     8
2020-05-14T10:48:11Z                                                              2526020   53.935     7
2020-05-14T10:48:11Z                                                              123685    13.893     9
2020-05-14T10:48:09Z                                                              2246524   50.751     6
2020-05-14T10:48:08Z                          -0.001   0.004                                           8    -0.0126114         13.954
2020-05-14T10:47:13Z                                                              2526129   53.939     7
2020-05-14T10:47:11Z                                                              2246242   50.744     6
2020-05-14T10:47:11Z                                                              178922    13.955     8
2020-05-14T10:47:09Z                          -0.006   -0.393                                          7    -0.0832062         53.937
2020-05-14T10:47:08Z                                                              123421    13.888     9
2020-05-14T10:46:14Z                                                              2246079   50.741     6
2020-05-14T10:46:10Z                                                              123743    13.895     9
2020-05-14T10:46:10Z                          -0.003   -0.386                                          6    -0.065033          50.751
2020-05-14T10:46:08Z                                                              2525937   53.935     7
2020-05-14T10:45:12Z                                                              123437    13.888     9
2020-05-14T10:45:11Z                                                              178870    13.954     8
2020-05-14T10:45:10Z                                                              2526228   53.941     7
2020-05-14T10:45:08Z                                                              2246054   50.74      6
2020-05-14T10:44:12Z                                                              2525143   53.915     7
2020-05-14T10:44:11Z                                                              2246721   50.756     6
2020-05-14T10:44:09Z                                                              123824    13.896     9
2020-05-14T10:44:08Z                                                              178639    13.948     8
2020-05-14T10:44:01.77384221Z  11.62          -0.031   -0.443       2131334                            4    -0.104284438661    38.515
2020-05-14T10:43:11Z                                                              123518    13.889     9
2020-05-14T10:43:10Z                                                              178956    13.956     8
2020-05-14T10:43:09Z                                                              2526039   53.937     7
2020-05-14T10:43:07Z                                                              2246621   50.753     6
2020-05-14T10:43:05.369638349Z 10.53          0.021    -0.203       2567185.5                          3    0.0104610988347    48.997
2020-05-14T10:42:12Z                                                              178898    13.954     8
2020-05-14T10:42:11Z                                                              2525921   53.934     7
2020-05-14T10:42:09Z                                                              2246390   50.748     6
2020-05-14T10:42:08Z                                                              123615    13.891     9
2020-05-14T10:42:02.089690214Z 11.19          -0.007   -0.01        421166.5                           2    -0.0111832248739   0.344
2020-05-14T10:41:11Z                                                              2246737   50.756     6
2020-05-14T10:41:10Z                                                              123555    13.89      9
2020-05-14T10:41:09Z                                                              178920    13.955     8
2020-05-14T10:41:08Z                                                              2526067   53.938     7
2020-05-14T10:41:05.411131589Z 10.44          -0.011   -0.064       324438.5                           1    0.0476387247612    0.195
2020-05-14T10:40:13Z                                                              2246436   50.75      6
2020-05-14T10:40:12Z                                                              123629    13.892     9
2020-05-14T10:40:10Z                                                              2526131   53.94      7
2020-05-14T10:40:10Z                                                              179009    13.957     8
2020-05-14T10:39:13Z                                                              123559    13.891     9
2020-05-14T10:39:12Z                                                              2526051   53.938     7
2020-05-14T10:39:12Z                                                              178953    13.955     8
2020-05-14T10:39:10Z                          -0.001   -0.004                                          9    -0.00917435        13.891
2020-05-14T10:39:10Z                                                              2246508   50.751     6
2020-05-14T10:38:14Z                                                              178867    13.953     8
2020-05-14T10:38:12Z                                                              2246481   50.75      6
2020-05-14T10:38:11Z                          0        0.004                                           8    -0.0115433         13.956
2020-05-14T10:38:09Z                                                              2526032   53.937     7
2020-05-14T10:38:08Z                                                              123600    13.891     9
2020-05-14T10:37:11Z                                                              2525788   53.931     7
2020-05-14T10:37:10Z                                                              123430    13.887     9
2020-05-14T10:37:09Z                                                              179185    13.961     8
2020-05-14T10:37:09Z                                                              2246563   50.752     6
2020-05-14T10:37:08Z                          -0.002   -0.393                                          7    -0.077301          53.943
2020-05-14T10:36:12Z                                                              123560    13.89      9
2020-05-14T10:36:11Z                                                              178921    13.955     8
2020-05-14T10:36:11Z                                                              2526159   53.938     7
2020-05-14T10:36:10Z                                                              2246573   50.752     6
2020-05-14T10:36:07Z                          -0.003   -0.386                                          6    -0.0621643         50.754
2020-05-14T10:35:13Z                                                              178993    13.957     8
2020-05-14T10:35:10Z                                                              2246701   50.755     6
2020-05-14T10:35:09Z                                                              123551    13.889     9
2020-05-14T10:35:08Z                                                              2526091   53.936     7
2020-05-14T10:34:11Z                                                              2246498   50.751     6
2020-05-14T10:34:11Z                                                              123626    13.892     9
2020-05-14T10:34:10Z                                                              2526201   53.94      7
2020-05-14T10:34:09Z                                                              178925    13.955     8
2020-05-14T10:34:03.841964963Z 11.56          -0.022   -0.443       2132737                            4    -0.0728423758077   38.546
2020-05-14T10:33:13Z                                                              123557    13.891     9
2020-05-14T10:33:11Z                                                              179029    13.957     8
2020-05-14T10:33:09Z                                                              2246568   50.753     6
2020-05-14T10:33:08Z                                                              2526070   53.938     7
2020-05-14T10:33:04.938739699Z 10.38          0.011    -0.203       2566136.5                          3    -0.0107902004607   48.975
2020-05-14T10:32:10Z                                                              2526253   53.942     7
2020-05-14T10:32:10Z                                                              123502    13.889     9
2020-05-14T10:32:10Z                                                              2246008   50.74      6
2020-05-14T10:32:08Z                                                              178838    13.953     8
2020-05-14T10:32:06.453556115Z 11.06          -0.001   -0.01        421426.5                           2    -0.00434971016909  0.351
2020-05-14T10:31:12Z                                                              2526347   53.944     7
2020-05-14T10:31:12Z                                                              123662    13.893     9
2020-05-14T10:31:12Z                                                              2246628   50.754     6
2020-05-14T10:31:10Z                                                              178936    13.955     8
2020-05-14T10:31:02.62652728Z  10             0.003    -0.064       324776                             1    0.0585980370723    0.206
2020-05-14T10:30:12Z                                                              179037    13.957     8
2020-05-14T10:30:09Z                                                              2526287   53.945     7
2020-05-14T10:30:09Z                                                              123638    13.893     9
2020-05-14T10:30:09Z                                                              2246617   50.754     6
2020-05-14T10:29:11Z                                                              2526245   53.944     7
2020-05-14T10:29:11Z                                                              123780    13.897     9
2020-05-14T10:29:11Z                                                              2246606   50.754     6
2020-05-14T10:29:09Z                                                              178970    13.956     8
2020-05-14T10:29:08Z                          0.001    -0.004                                          9    -0.00771332        13.892
2020-05-14T10:28:11Z                                                              178924    13.955     8
2020-05-14T10:28:11Z                                                              123623    13.893     9
2020-05-14T10:28:08Z                                                              2246433   50.75      6
2020-05-14T10:28:08Z                                                              2526394   53.948     7
2020-05-14T10:28:07Z                          -0.002   0.004                                           8    -0.0119438         13.955
2020-05-14T10:27:10Z                                                              2246684   50.756     6
2020-05-14T10:27:10Z                                                              2526239   53.945     7
2020-05-14T10:27:10Z                                                              178945    13.955     8
2020-05-14T10:27:08Z                                                              123535    13.891     9
2020-05-14T10:27:06Z                          -0       -0.393                                          7    -0.0754852         53.945
2020-05-14T10:26:12Z                                                              178940    13.955     8
2020-05-14T10:26:12Z                                                              2246588   50.754     6
2020-05-14T10:26:10Z                                                              123657    13.893     9
2020-05-14T10:26:09Z                                                              2526322   53.947     7
2020-05-14T10:26:08Z                          -0.001   -0.386                                          6    -0.0588837         50.757
2020-05-14T10:25:12Z                                                              123661    13.894     9
2020-05-14T10:25:11Z                                                              2526115   53.941     7
2020-05-14T10:25:11Z                                                              2246246   50.746     6
2020-05-14T10:25:09Z                                                              178852    13.953     8
2020-05-14T10:24:14Z                                                              123688    13.895     9
2020-05-14T10:24:11Z                                                              178993    13.956     8
2020-05-14T10:24:09Z                                                              2526146   53.941     7
2020-05-14T10:24:08Z                                                              2246310   50.747     6
2020-05-14T10:24:03.116522254Z 11.5           0.01     -0.443       2133742.5                          4    -0.0503970151704   38.569
2020-05-14T10:23:11Z                                                              2526325   53.945     7
2020-05-14T10:23:10Z                                                              2246696   50.756     6
2020-05-14T10:23:10Z                                                              123480    13.89      9
2020-05-14T10:23:08Z                                                              178771    13.951     8
2020-05-14T10:23:06.212131482Z 10.31          -0.001   -0.203       2565564.5                          3    -0.0217060337855   48.964
2020-05-14T10:22:12Z                                                              2246894   50.761     6
2020-05-14T10:22:12Z                                                              123607    13.893     9
2020-05-14T10:22:10Z                                                              178915    13.954     8
2020-05-14T10:22:08Z                                                              2526187   53.942     7
2020-05-14T10:22:05.651261259Z 11             0.003    -0.01        421449                             2    -0.0035849070739   0.352
2020-05-14T10:21:12Z                                                              179016    13.957     8
2020-05-14T10:21:10Z                                                              2526422   53.948     7
2020-05-14T10:21:09Z                                                              2246873   50.76      6
2020-05-14T10:21:09Z                                                              123570    13.892     9
2020-05-14T10:21:05.81659442Z  10.12          0.013    -0.064       324732                             1    0.0556056494164    0.203
2020-05-14T10:20:12Z                                                              2526220   53.943     7
2020-05-14T10:20:11Z                                                              123509    13.89      9
2020-05-14T10:20:11Z                                                              2246810   50.759     6
2020-05-14T10:20:09Z                                                              178953    13.955     8
2020-05-14T10:19:13Z                                                              123521    13.89      9
2020-05-14T10:19:11Z                                                              179044    13.958     8
2020-05-14T10:19:10Z                          0.003    -0.004                                          9    -0.00844574        13.892
2020-05-14T10:19:09Z                                                              2526306   53.946     7
2020-05-14T10:19:08Z                                                              2246849   50.759     6
2020-05-14T10:18:13Z                                                              178973    13.956     8
2020-05-14T10:18:12Z                                                              2526409   53.949     7
2020-05-14T10:18:10Z                                                              2246810   50.759     6
2020-05-14T10:18:10Z                          0.001    0.004                                           8    -0.00963211        13.957
2020-05-14T10:18:08Z                                                              123594    13.892     9
2020-05-14T10:17:13Z                                                              2526221   53.944     7
2020-05-14T10:17:12Z                                                              2246644   50.755     6
2020-05-14T10:17:10Z                                                              123639    13.893     9
2020-05-14T10:17:10Z                          0.003    -0.393                                          7    -0.0749969         53.945
2020-05-14T10:17:08Z                                                              178950    13.956     8
2020-05-14T10:16:14Z                                                              2246614   50.754     6
2020-05-14T10:16:11Z                          0.005    -0.386                                          6    -0.0578003         50.758
2020-05-14T10:16:10Z                                                              179056    13.958     8
2020-05-14T10:16:08Z                                                              2526313   53.946     7
2020-05-14T10:16:07Z                                                              123686    13.893     9
2020-05-14T10:15:12Z                                                              179007    13.957     8
2020-05-14T10:15:10Z                                                              2526302   53.946     7
2020-05-14T10:15:09Z                                                              123602    13.891     9
2020-05-14T10:15:09Z                                                              2246821   50.759     6
2020-05-14T10:14:12Z                                                              2526308   53.945     7
2020-05-14T10:14:11Z                                                              123590    13.891     9
2020-05-14T10:14:10Z                                                              2246987   50.762     6
2020-05-14T10:14:09Z                                                              179112    13.959     8
2020-05-14T10:14:05.373725112Z 11.44          0.023    -0.443       2133306                            4    -0.060256839005    38.559
2020-05-14T10:13:11Z                                                              179201    13.961     8
2020-05-14T10:13:09Z                                                              2526307   53.945     7
2020-05-14T10:13:08Z                                                              2246932   50.761     6
2020-05-14T10:13:08Z                                                              123643    13.892     9
2020-05-14T10:13:07.507069873Z 10.31          -0.015   -0.203       2565592                            3    -0.0207007316225   48.965
2020-05-14T10:12:13Z                                                              179005    13.957     8
2020-05-14T10:12:11Z                                                              2526430   53.948     7
2020-05-14T10:12:10Z                                                              123615    13.892     9
2020-05-14T10:12:10Z                                                              2246732   50.757     6
2020-05-14T10:12:01.760584111Z 10.88          0.006    -0.01        421256.5                           2    -0.00654241246472  0.349
2020-05-14T10:11:12Z                                                              123524    13.89      9
2020-05-14T10:11:11Z                                                              2246622   50.755     6
2020-05-14T10:11:10Z                                                              179010    13.957     8
2020-05-14T10:11:08Z                                                              2526344   53.946     7
2020-05-14T10:11:03.594739487Z 10.06          0.01     -0.064       324173.5                           1    0.0423897113714    0.19
2020-05-14T10:10:11Z                                                              179073    13.958     8
2020-05-14T10:10:10Z                                                              2526390   53.945     7
2020-05-14T10:10:09Z                                                              123747    13.896     9
2020-05-14T10:10:08Z                                                              2246808   50.759     6
2020-05-14T10:09:12Z                                                              2526124   53.938     7
2020-05-14T10:09:11Z                                                              123517    13.89      9
2020-05-14T10:09:10Z                                                              2246768   50.757     6
2020-05-14T10:09:08Z                                                              179065    13.957     8
2020-05-14T10:09:08Z                          -0.001   -0.004                                          9    -0.0110092         13.889
2020-05-14T10:08:15Z                                                              179052    13.957     8
2020-05-14T10:08:11Z                                                              123575    13.892     9
2020-05-14T10:08:11Z                          -0.002   0.004                                           8    -0.0103035         13.957
2020-05-14T10:08:09Z                                                              2526234   53.941     7
2020-05-14T10:08:07Z                                                              2246850   50.759     6
2020-05-14T10:07:11Z                                                              2526168   53.94      7
2020-05-14T10:07:10Z                                                              179050    13.958     8
2020-05-14T10:07:09Z                                                              2246810   50.758     6
2020-05-14T10:07:08Z                          -0.002   -0.393                                          7    -0.0780945         53.942
2020-05-14T10:07:08Z                                                              123545    13.891     9
2020-05-14T10:06:11Z                                                              178887    13.954     8
2020-05-14T10:06:11Z                                                              2526006   53.936     7
2020-05-14T10:06:10Z                                                              123527    13.89      9
2020-05-14T10:06:10Z                                                              2246653   50.754     6
2020-05-14T10:06:07Z                          -0.003   -0.386                                          6    -0.0625763         50.753
2020-05-14T10:05:12Z                                                              123510    13.889     9
2020-05-14T10:05:10Z                                                              2246776   50.757     6
2020-05-14T10:05:08Z                                                              179058    13.958     8
2020-05-14T10:05:08Z                                                              2526317   53.944     7
2020-05-14T10:04:10Z                                                              178980    13.956     8
2020-05-14T10:04:10Z                                                              2526169   53.941     7
2020-05-14T10:04:09Z                                                              123442    13.886     9
2020-05-14T10:04:07.316409586Z 11.38          -0.027   -0.443       2132290                            4    -0.0829506167612   38.536
2020-05-14T10:04:07Z                                                              2246603   50.753     6
2020-05-14T10:03:11Z                                                              123620    13.89      9
2020-05-14T10:03:09Z                                                              2246410   50.749     6
2020-05-14T10:03:07Z                                                              2526275   53.942     7
2020-05-14T10:03:07Z                                                              179079    13.958     8
2020-05-14T10:03:04.562306331Z 10.31          0.018    -0.203       2566285                            3    -0.00537688400087  48.981
2020-05-14T10:02:11Z                                                              2246615   50.754     6
2020-05-14T10:02:09Z                                                              178922    13.955     8
2020-05-14T10:02:09Z                                                              2526255   53.942     7
2020-05-14T10:02:08Z                                                              123578    13.89      9
2020-05-14T10:02:02.809691066Z 10.81          -0.007   -0.01        420932                             2    -0.0127185337498   0.343
2020-05-14T10:01:13Z                                                              2246633   50.754     6
2020-05-14T10:01:11Z                                                              178925    13.955     8
2020-05-14T10:01:11Z                                                              2526160   53.939     7
2020-05-14T10:01:10Z                                                              123439    13.885     9
2020-05-14T10:01:06.190838454Z 10             -0.01    -0.064       323682                             1    0.0327025159535    0.18
2020-05-14T10:00:12Z                                                              123518    13.888     9
2020-05-14T10:00:10Z                                                              2246672   50.755     6
2020-05-14T10:00:08Z                                                              179101    13.959     8
2020-05-14T10:00:08Z                                                              2526351   53.944     7
2020-05-14T09:59:14Z                                                              123472    13.887     9
2020-05-14T09:59:12Z                                                              2246808   50.758     6
2020-05-14T09:59:10Z                                                              2526341   53.943     7
2020-05-14T09:59:10Z                                                              178994    13.956     8
2020-05-14T09:59:09Z                          -0.003   -0.004                                          9    -0.0103645         13.89
2020-05-14T09:58:12Z                                                              2526309   53.942     7
2020-05-14T09:58:12Z                                                              179065    13.958     8
2020-05-14T09:58:09Z                                                              2246584   50.753     6
2020-05-14T09:58:08Z                                                              123489    13.888     9
2020-05-14T09:58:08Z                          -0       0.004                                           8    -0.00868988        13.958
2020-05-14T09:57:14Z                                                              2526177   53.939     7
2020-05-14T09:57:12Z                                                              179033    13.957     8
2020-05-14T09:57:11Z                                                              2246567   50.753     6
2020-05-14T09:57:11Z                          -0.006   -0.393                                          7    -0.0760956         53.944
2020-05-14T09:57:10Z                                                              123469    13.887     9
2020-05-14T09:56:12Z                                                              2246510   50.751     6
2020-05-14T09:56:11Z                                                              123526    13.889     9
2020-05-14T09:56:09Z                          -0.001   -0.386                                          6    -0.0597076         50.756
2020-05-14T09:56:09Z                                                              179120    13.959     8
2020-05-14T09:56:09Z                                                              2526247   53.943     7
2020-05-14T09:55:12Z                                                              2246765   50.758     6
2020-05-14T09:55:11Z                                                              179089    13.958     8
2020-05-14T09:55:11Z                                                              2526186   53.941     7
2020-05-14T09:55:08Z                                                              123490    13.888     9
2020-05-14T09:54:13Z                                                              2526187   53.942     7
2020-05-14T09:54:10Z                                                              123511    13.889     9
2020-05-14T09:54:09Z                                                              2246749   50.758     6
2020-05-14T09:54:08Z                                                              179106    13.959     8
2020-05-14T09:54:04.400610917Z 11.28          -0.025   -0.443       2133493.5                          4    -0.0560750475308   38.563
2020-05-14T09:53:11Z                                                              2246789   50.758     6
2020-05-14T09:53:10Z                                                              179104    13.959     8
2020-05-14T09:53:10Z                                                              2526309   53.945     7
2020-05-14T09:53:07Z                                                              123516    13.89      9
2020-05-14T09:53:06.512197006Z 10.19          0.005    -0.203       2565375                            3    -0.0229836558951   48.963
2020-05-14T09:52:12Z                                                              179065    13.958     8
2020-05-14T09:52:12Z                                                              2526307   53.945     7
2020-05-14T09:52:09Z                                                              123586    13.892     9
2020-05-14T09:52:07Z                                                              2246617   50.755     6
2020-05-14T09:52:03.01733646Z  10.75          -0.003   -0.01        421258                             2    -0.00529065593642  0.35
2020-05-14T09:51:11Z                                                              123566    13.892     9
2020-05-14T09:51:09Z                                                              179098    13.958     8
2020-05-14T09:51:08Z                                                              2246714   50.756     6
2020-05-14T09:51:08Z                                                              2526289   53.945     7
2020-05-14T09:51:05.867035502Z 9.88           -0.009   -0.064       324040                             1    0.0427557183252    0.19
2020-05-14T09:50:13Z                                                              123526    13.891     9
2020-05-14T09:50:11Z                                                              179121    13.958     8
2020-05-14T09:50:10Z                                                              2526337   53.946     7
2020-05-14T09:50:10Z                                                              2246641   50.755     6
2020-05-14T09:49:13Z                                                              179124    13.959     8
2020-05-14T09:49:12Z                                                              2526204   53.943     7
2020-05-14T09:49:12Z                                                              2246538   50.753     6
2020-05-14T09:49:10Z                                                              123549    13.891     9
2020-05-14T09:49:07Z                          -0.001   -0.004                                          9    -0.0073204         13.893
2020-05-14T09:48:15Z                                                              179013    13.956     8
2020-05-14T09:48:11Z                          0        0.004                                           8    -0.00866699        13.958
2020-05-14T09:48:10Z                                                              123415    13.889     9
2020-05-14T09:48:09Z                                                              2526171   53.943     7
2020-05-14T09:48:09Z                                                              2246643   50.755     6
2020-05-14T09:47:11Z                                                              2526298   53.946     7
2020-05-14T09:47:11Z                                                              2246711   50.756     6
2020-05-14T09:47:09Z                                                              179141    13.959     8
2020-05-14T09:47:08Z                          -0.002   -0.393                                          7    -0.0696869         53.951
2020-05-14T09:47:07Z                                                              123466    13.889     9
2020-05-14T09:46:13Z                                                              2246753   50.757     6
2020-05-14T09:46:11Z                                                              2526275   53.946     7
2020-05-14T09:46:11Z                                                              179135    13.959     8
2020-05-14T09:46:09Z                          -0.002   -0.386                                          6    -0.0582581         50.758
2020-05-14T09:46:09Z                                                              123495    13.891     9
2020-05-14T09:45:13Z                                                              2246747   50.758     6
2020-05-14T09:45:11Z                                                              123599    13.893     9
2020-05-14T09:45:08Z                                                              179041    13.957     8
2020-05-14T09:45:08Z                                                              2526342   53.948     7
2020-05-14T09:44:10Z                                                              2246764   50.758     6
2020-05-14T09:44:10Z                                                              179117    13.958     8
2020-05-14T09:44:10Z                                                              2526423   53.951     7
2020-05-14T09:44:08Z                                                              123594    13.893     9
2020-05-14T09:44:06.188026041Z 11.19          0.002    -0.443       2134626.5                          4    -0.0307260074796   38.589
2020-05-14T09:43:12Z                                                              2526364   53.95      7
2020-05-14T09:43:12Z                                                              2246715   50.757     6
2020-05-14T09:43:12Z                                                              179126    13.959     8
2020-05-14T09:43:10Z                                                              123604    13.893     9
2020-05-14T09:43:05.757727699Z 10.25          -0.006   -0.203       2565152                            3    -0.0283667747923   48.958
2020-05-14T09:42:12Z                                                              123565    13.893     9
2020-05-14T09:42:09Z                                                              2526247   53.949     7
2020-05-14T09:42:09Z                                                              2246722   50.758     6
2020-05-14T09:42:09Z                                                              178983    13.955     8
2020-05-14T09:42:03.407197211Z 10.69          -0.001   -0.01        421359                             2    -0.00202228862823  0.353
2020-05-14T09:41:11Z                                                              2526315   53.951     7
2020-05-14T09:41:11Z                                                              179126    13.959     8
2020-05-14T09:41:10Z                                                              2246720   50.758     6
2020-05-14T09:41:09Z                                                              123617    13.894     9
2020-05-14T09:41:01.752306716Z 10             -0.004   -0.064       324507                             1    0.0517791987459    0.199
2020-05-14T09:40:12Z                                                              2246589   50.754     6
2020-05-14T09:40:11Z                                                              123570    13.893     9
2020-05-14T09:40:08Z                                                              2526374   53.951     7
2020-05-14T09:40:08Z                                                              179120    13.959     8
2020-05-14T09:39:13Z                                                              123572    13.893     9
2020-05-14T09:39:10Z                                                              2526351   53.951     7
2020-05-14T09:39:10Z                                                              179029    13.957     8
2020-05-14T09:39:10Z                          -0.001   -0.004                                          9    -0.005867          13.894
2020-05-14T09:39:09Z                                                              2246744   50.758     6
2020-05-14T09:38:12Z                                                              179074    13.957     8
2020-05-14T09:38:12Z                                                              2526398   53.953     7
2020-05-14T09:38:11Z                                                              2246782   50.759     6
2020-05-14T09:38:08Z                          0.001    0.004                                           8    -0.00908661        13.958
2020-05-14T09:38:08Z                                                              123630    13.895     9
2020-05-14T09:37:14Z                                                              2526322   53.95      7
2020-05-14T09:37:12Z                                                              179134    13.959     8
2020-05-14T09:37:11Z                          -0.003   -0.393                                          7    -0.0681152         53.952
2020-05-14T09:37:10Z                                                              123612    13.894     9
2020-05-14T09:37:08Z                                                              2246819   50.759     6
2020-05-14T09:36:12Z                                                              123646    13.895     9
2020-05-14T09:36:10Z                                                              2246830   50.759     6
2020-05-14T09:36:09Z                                                              2526386   53.952     7
2020-05-14T09:36:09Z                                                              179132    13.959     8
2020-05-14T09:36:06Z                          -0.002   -0.386                                          6    -0.0558167         50.76
2020-05-14T09:35:11Z                                                              2526384   53.952     7
2020-05-14T09:35:11Z                                                              179046    13.957     8
2020-05-14T09:35:09Z                                                              2246764   50.759     6
2020-05-14T09:35:09Z                                                              123604    13.894     9
2020-05-14T09:34:13Z                                                              179076    13.958     8
2020-05-14T09:34:11Z                                                              2246842   50.76      6
2020-05-14T09:34:10Z                                                              123588    13.893     9
2020-05-14T09:34:08Z                                                              2526328   53.951     7
2020-05-14T09:34:02.221227875Z 11.19          -0.002   -0.443       2134558                            4    -0.0322828968897   38.587
2020-05-14T09:33:12Z                                                              123580    13.893     9
2020-05-14T09:33:10Z                                                              2526368   53.952     7
2020-05-14T09:33:10Z                                                              179083    13.958     8
2020-05-14T09:33:08Z                                                              2246858   50.76      6
2020-05-14T09:33:03.277727715Z 10.19          -0.002   -0.203       2565354                            3    -0.0225008331454   48.964
2020-05-14T09:32:12Z                                                              2526331   53.951     7
2020-05-14T09:32:12Z                                                              179086    13.958     8
2020-05-14T09:32:10Z                                                              2246895   50.761     6
2020-05-14T09:32:09Z                                                              123603    13.893     9
2020-05-14T09:32:03.126975949Z 10.69          -0.001   -0.01        421388.5                           2    -0.000989980205672 0.354
2020-05-14T09:31:12Z                                                              2246865   50.76      6
2020-05-14T09:31:11Z                                                              123647    13.895     9
2020-05-14T09:31:09Z                                                              2526359   53.952     7
2020-05-14T09:31:09Z                                                              179030    13.957     8
2020-05-14T09:31:06.448129948Z 10.06          0.002    -0.064       324665                             1    0.0554237115086    0.203
2020-05-14T09:30:13Z                                                              123621    13.895     9
2020-05-14T09:30:11Z                                                              179068    13.958     8
2020-05-14T09:30:11Z                                                              2526375   53.952     7
2020-05-14T09:30:09Z                                                              2246944   50.763     6
2020-05-14T09:29:11Z                                                              2246962   50.763     6
2020-05-14T09:29:10Z                                                              123602    13.894     9
2020-05-14T09:29:09Z                                                              2526404   53.954     7
2020-05-14T09:29:08Z                                                              179111    13.958     8
2020-05-14T09:29:07Z                          0.001    -0.004                                          9    -0.0050621         13.895
2020-05-14T09:28:13Z                                                              2246944   50.762     6
2020-05-14T09:28:11Z                                                              2526445   53.954     7
2020-05-14T09:28:10Z                                                              123608    13.895     9
2020-05-14T09:28:10Z                                                              179114    13.958     8
2020-05-14T09:28:07Z                          -0.001   0.004                                           8    -0.00974655        13.957
2020-05-14T09:27:14Z                                                              2526417   53.954     7
2020-05-14T09:27:12Z                                                              123591    13.894     9
2020-05-14T09:27:10Z                          -0.001   -0.393                                          7    -0.0648956         53.955
2020-05-14T09:27:10Z                                                              179145    13.959     8
2020-05-14T09:27:10Z                                                              2246793   50.76      6
2020-05-14T09:26:12Z                                                              179007    13.956     8
2020-05-14T09:26:12Z                                                              2246834   50.76      6
2020-05-14T09:26:09Z                                                              123634    13.895     9
2020-05-14T09:26:08Z                                                              2526388   53.953     7
2020-05-14T09:26:08Z                          -0.001   -0.386                                          6    -0.0537109         50.762
2020-05-14T09:25:12Z                                                              2246940   50.763     6
2020-05-14T09:25:11Z                                                              123641    13.895     9
2020-05-14T09:25:11Z                                                              2526459   53.955     7
2020-05-14T09:25:08Z                                                              179044    13.956     8
2020-05-14T09:24:09Z                                                              179061    13.957     8
2020-05-14T09:24:08Z                                                              2246918   50.762     6
2020-05-14T09:24:08Z                                                              2526498   53.956     7
2020-05-14T09:24:08Z                                                              123588    13.894     9
2020-05-14T09:24:04.687451154Z 11.12          0.009    -0.443       2134638.5                          4    -0.0305098632152   38.589
2020-05-14T09:23:11Z                                                              179112    13.958     8
2020-05-14T09:23:10Z                                                              123657    13.895     9
2020-05-14T09:23:10Z                                                              2526523   53.956     7
2020-05-14T09:23:10Z                                                              2246903   50.761     6
2020-05-14T09:23:02.81315995Z  10.06          -0.005   -0.203       2565416                            3    -0.0203514409948   48.966
2020-05-14T09:22:12Z                                                              123645    13.896     9
2020-05-14T09:22:12Z                                                              2246904   50.761     6
2020-05-14T09:22:08Z                                                              179082    13.958     8
2020-05-14T09:22:07Z                                                              2526456   53.954     7
2020-05-14T09:22:06.585847956Z 10.62          0.001    -0.01        421387.5                           2    -0.000339621056277 0.355
2020-05-14T09:21:10Z                                                              179115    13.958     8
2020-05-14T09:21:10Z                                                              2526469   53.954     7
2020-05-14T09:21:09Z                                                              2246955   50.762     6
2020-05-14T09:21:08Z                                                              123665    13.896     9
2020-05-14T09:21:05.487245287Z 10.03          0.007    -0.064       324565                             1    0.0530283692462    0.2
2020-05-14T09:20:12Z                                                              179049    13.957     8
2020-05-14T09:20:11Z                                                              2526521   53.955     7
2020-05-14T09:20:11Z                                                              2246990   50.763     6
2020-05-14T09:20:10Z                                                              123614    13.895     9
2020-05-14T09:19:13Z                                                              2526473   53.955     7
2020-05-14T09:19:13Z                                                              2246959   50.762     6
2020-05-14T09:19:12Z                                                              123653    13.895     9
2020-05-14T09:19:09Z                                                              179060    13.957     8
2020-05-14T09:19:08Z                          0.001    -0.004                                          9    -0.00572968        13.894
2020-05-14T09:18:11Z                                                              179094    13.958     8
2020-05-14T09:18:11Z                                                              123604    13.894     9
2020-05-14T09:18:10Z                                                              2526531   53.956     7
2020-05-14T09:18:10Z                                                              2246944   50.762     6
2020-05-14T09:18:07Z                          0.001    0.004                                           8    -0.00905228        13.958
2020-05-14T09:17:12Z                                                              2526608   53.957     7
2020-05-14T09:17:12Z                                                              2246953   50.762     6
2020-05-14T09:17:10Z                                                              179113    13.958     8
2020-05-14T09:17:09Z                          0.001    -0.393                                          7    -0.0641937         53.956
2020-05-14T09:17:08Z                                                              123656    13.895     9
2020-05-14T09:16:14Z                                                              2247017   50.764     6
2020-05-14T09:16:12Z                                                              2526620   53.957     7
2020-05-14T09:16:11Z                          -0.001   -0.386                                          6    -0.0526428         50.763
2020-05-14T09:16:10Z                                                              123637    13.894     9
2020-05-14T09:16:07Z                                                              179115    13.958     8
2020-05-14T09:15:12Z                                                              123643    13.894     9
2020-05-14T09:15:09Z                                                              179098    13.958     8
2020-05-14T09:15:09Z                                                              2526617   53.957     7
2020-05-14T09:15:09Z                                                              2247071   50.765     6
2020-05-14T09:14:11Z                                                              179086    13.958     8
2020-05-14T09:14:11Z                                                              2526560   53.956     7
2020-05-14T09:14:11Z                                                              2246987   50.763     6
2020-05-14T09:14:09Z                                                              123698    13.896     9
2020-05-14T09:14:07.200938615Z 11.06          0.005    -0.443       2134238                            4    -0.0395448059233   38.58
2020-05-14T09:13:11Z                                                              123608    13.893     9
2020-05-14T09:13:08Z                                                              179119    13.959     8
2020-05-14T09:13:08Z                                                              2246866   50.761     6
2020-05-14T09:13:08Z                                                              2526509   53.954     7
2020-05-14T09:13:05.558471066Z 10             -0.003   -0.203       2565592                            3    -0.014898473956    48.971
2020-05-14T09:12:10Z                                                              2526548   53.955     7
2020-05-14T09:12:10Z                                                              179030    13.956     8
2020-05-14T09:12:10Z                                                              2246914   50.762     6
2020-05-14T09:12:08Z                                                              123659    13.895     9
2020-05-14T09:12:05.520411233Z 10.56          0.002    -0.01        421331                             2    -0.00127825194675  0.354
2020-05-14T09:11:12Z                                                              2526530   53.954     7
2020-05-14T09:11:12Z                                                              179086    13.958     8
2020-05-14T09:11:10Z                                                              123696    13.895     9
2020-05-14T09:11:08.378222209Z 9.88           0.007    -0.064       324203                             1    0.0458529551024    0.193
2020-05-14T09:11:07Z                                                              2247052   50.765     6
2020-05-14T09:10:11Z                                                              123650    13.894     9
2020-05-14T09:10:09Z                                                              2526601   53.956     7
2020-05-14T09:10:09Z                                                              2247000   50.764     6
2020-05-14T09:10:09Z                                                              179045    13.957     8
2020-05-14T09:09:13Z                                                              123671    13.895     9
2020-05-14T09:09:11Z                                                              179098    13.958     8
2020-05-14T09:09:11Z                                                              2246920   50.762     6
2020-05-14T09:09:11Z                                                              2526606   53.956     7
2020-05-14T09:09:10Z                          -0       -0.004                                          9    -0.00630951        13.894
2020-05-14T09:08:13Z                                                              179078    13.958     8
2020-05-14T09:08:10Z                          -0.001   0.004                                           8    -0.009758          13.957
2020-05-14T09:08:08Z                                                              2247066   50.766     6
2020-05-14T09:08:08Z                                                              123638    13.894     9
2020-05-14T09:08:08Z                                                              2526679   53.958     7
2020-05-14T09:07:11Z                                                              2246809   50.759     6
2020-05-14T09:07:10Z                                                              123656    13.894     9
2020-05-14T09:07:10Z                                                              2526662   53.957     7
2020-05-14T09:07:08Z                                                              179041    13.957     8
2020-05-14T09:07:07Z                          -0       -0.393                                          7    -0.0649261         53.955
2020-05-14T09:06:13Z                                                              2246983   50.763     6
2020-05-14T09:06:12Z                                                              123616    13.893     9
2020-05-14T09:06:10Z                                                              2526555   53.954     7
2020-05-14T09:06:10Z                                                              179063    13.957     8
2020-05-14T09:06:09Z                          0        -0.386                                          6    -0.0519562         50.764
2020-05-14T09:05:12Z                                                              2526600   53.955     7
2020-05-14T09:05:12Z                                                              179010    13.956     8
2020-05-14T09:05:12Z                                                              2246928   50.762     6
2020-05-14T09:05:09Z                                                              123745    13.896     9
2020-05-14T09:04:11Z                                                              123643    13.894     9
2020-05-14T09:04:09Z                                                              2526605   53.955     7
2020-05-14T09:04:09Z                                                              2246972   50.763     6
2020-05-14T09:04:09Z                                                              179107    13.958     8
2020-05-14T09:04:03.673323977Z 10.94          0.011    -0.443       2134009.5                          4    -0.0447451769043   38.575
2020-05-14T09:03:11Z                                                              178964    13.955     8
2020-05-14T09:03:11Z                                                              2246914   50.761     6
2020-05-14T09:03:11Z                                                              2526648   53.956     7
2020-05-14T09:03:08Z                                                              123724    13.896     9
2020-05-14T09:03:03.83833102Z  9.88           -0.01    -0.203       2565536.5                          3    -0.012295258468    48.974
2020-05-14T09:02:10Z                                                              123611    13.893     9
2020-05-14T09:02:08Z                                                              179121    13.959     8
2020-05-14T09:02:08Z                                                              2247100   50.765     6
2020-05-14T09:02:08Z                                                              2526630   53.955     7
2020-05-14T09:02:02.821048559Z 10.44          0.003    -0.01        421188                             2    -0.00338349875528  0.352
2020-05-14T09:01:12Z                                                              123605    13.893     9
2020-05-14T09:01:11Z                                                              2526680   53.956     7
2020-05-14T09:01:10Z                                                              179054    13.957     8
2020-05-14T09:01:10Z                                                              2247159   50.767     6
2020-05-14T09:01:06.473890609Z 9.655          0.009    -0.064       323821                             1    0.0390951802465    0.186
2020-05-14T09:00:12Z                                                              179047    13.957     8
2020-05-14T09:00:12Z                                                              2247108   50.766     6
2020-05-14T09:00:09Z                                                              123638    13.894     9
2020-05-14T09:00:07Z                                                              2526648   53.955     7
2020-05-14T08:59:11Z                                                              123666    13.894     9
2020-05-14T08:59:10Z                                                              2526636   53.955     7
2020-05-14T08:59:09Z                                                              179134    13.959     8
2020-05-14T08:59:09Z                                                              2247070   50.765     6
2020-05-14T08:59:07Z                          -0       -0.004                                          9    -0.00613785        13.894
2020-05-14T08:58:12Z                                                              2526654   53.956     7
2020-05-14T08:58:11Z                                                              2247059   50.765     6
2020-05-14T08:58:11Z                                                              179076    13.958     8
2020-05-14T08:58:10Z                                                              123641    13.894     9
2020-05-14T08:58:08Z                          -0.001   0.004                                           8    -0.00876617        13.958
2020-05-14T08:57:14Z                                                              2526643   53.955     7
2020-05-14T08:57:12Z                                                              123717    13.895     9
2020-05-14T08:57:11Z                                                              179051    13.957     8
2020-05-14T08:57:10Z                          -0.002   -0.393                                          7    -0.064621          53.956
2020-05-14T08:57:08Z                                                              2246909   50.762     6
2020-05-14T08:56:10Z                                                              2246955   50.763     6
2020-05-14T08:56:09Z                                                              123658    13.893     9
2020-05-14T08:56:09Z                                                              2526711   53.956     7
2020-05-14T08:56:08Z                                                              179067    13.958     8
2020-05-14T08:56:06Z                          -0.006   -0.386                                          6    -0.0520782         50.764
2020-05-14T08:55:11Z                                                              123628    13.893     9
2020-05-14T08:55:10Z                                                              2246928   50.761     6
2020-05-14T08:55:10Z                                                              179071    13.958     8
2020-05-14T08:55:10Z                                                              2526707   53.956     7
2020-05-14T08:54:13Z                                                              123570    13.891     9
2020-05-14T08:54:12Z                                                              2247042   50.764     6
2020-05-14T08:54:11Z                                                              179119    13.959     8
2020-05-14T08:54:08Z                                                              2526710   53.957     7
2020-05-14T08:54:05.974310899Z 10.88          -0.014   -0.443       2133513                            4    -0.0558173970296   38.564
2020-05-14T08:53:13Z                                                              179138    13.959     8
2020-05-14T08:53:10Z                                                              2526755   53.957     7
2020-05-14T08:53:10Z                                                              123655    13.894     9
2020-05-14T08:53:08Z                                                              2247028   50.763     6
2020-05-14T08:53:06.103501323Z 9.75           0.004    -0.203       2565980                            3    -0.00225526279702  48.984
2020-05-14T08:52:12Z                                                              2526683   53.954     7
2020-05-14T08:52:12Z                                                              123701    13.895     9
2020-05-14T08:52:10Z                                                              2247034   50.763     6
2020-05-14T08:52:10Z                                                              179112    13.958     8
2020-05-14T08:52:02.545549395Z 10.31          -0.001   -0.01        421011                             2    -0.00636084425073  0.349
2020-05-14T08:51:12Z                                                              2247191   50.767     6
2020-05-14T08:51:12Z                                                              179086    13.958     8
2020-05-14T08:51:09Z                                                              123658    13.894     9
2020-05-14T08:51:08Z                                                              2526742   53.955     7
2020-05-14T08:51:04.247325693Z 9.38           -0.002   -0.064       323275                             1    0.0297729774235    0.177
2020-05-14T08:50:11Z                                                              2526692   53.954     7
2020-05-14T08:50:10Z                                                              123613    13.893     9
2020-05-14T08:50:09Z                                                              2247099   50.765     6
2020-05-14T08:50:09Z                                                              179148    13.959     8
2020-05-14T08:49:13Z                                                              123668    13.894     9
2020-05-14T08:49:11Z                                                              2247038   50.764     6
2020-05-14T08:49:11Z                                                              179111    13.958     8
2020-05-14T08:49:09Z                          -0.001   -0.004                                          9    -0.00603867        13.894
2020-05-14T08:49:07Z                                                              2526699   53.954     7
2020-05-14T08:48:13Z                                                              179122    13.959     8
2020-05-14T08:48:12Z                                                              123580    13.892     9
2020-05-14T08:48:09Z                                                              2526689   53.954     7
2020-05-14T08:48:09Z                          0.001    0.004                                           8    -0.00811768        13.959
2020-05-14T08:48:08Z                                                              2247024   50.764     6
2020-05-14T08:47:12Z                                                              2526745   53.956     7
2020-05-14T08:47:10Z                                                              2247140   50.766     6
2020-05-14T08:47:09Z                                                              123588    13.893     9
2020-05-14T08:47:08Z                          -0.003   -0.393                                          7    -0.0624847         53.958
2020-05-14T08:47:08Z                                                              179157    13.959     8
2020-05-14T08:46:12Z                                                              2247166   50.766     6
2020-05-14T08:46:12Z                                                              2526759   53.956     7
2020-05-14T08:46:11Z                                                              123671    13.895     9
2020-05-14T08:46:10Z                                                              179160    13.959     8
2020-05-14T08:46:08Z                          -0.001   -0.386                                          6    -0.0458984         50.77
2020-05-14T08:45:12Z                                                              179138    13.959     8
2020-05-14T08:45:12Z                                                              2247292   50.77      6
2020-05-14T08:45:09Z                                                              2526788   53.956     7
2020-05-14T08:45:08Z                                                              123699    13.895     9
2020-05-14T08:44:11Z                                                              2526768   53.956     7
2020-05-14T08:44:11Z                                                              123630    13.894     9
2020-05-14T08:44:09Z                                                              2247254   50.768     6
2020-05-14T08:44:09Z                                                              179040    13.957     8
2020-05-14T08:44:02.895534198Z 10.75          -0.007   -0.443       2134122.5                          4    -0.0422796769905   38.577
2020-05-14T08:43:12Z                                                              123670    13.895     9
2020-05-14T08:43:11Z                                                              179105    13.958     8
2020-05-14T08:43:11Z                                                              2247254   50.769     6
2020-05-14T08:43:08Z                                                              2526891   53.959     7
2020-05-14T08:43:03.989337932Z 9.69           0.011    -0.203       2565689                            3    -0.00627860647565  48.98
2020-05-14T08:42:13Z                                                              178944    13.954     8
2020-05-14T08:42:10Z                                                              2526678   53.956     7
2020-05-14T08:42:09Z                                                              123692    13.896     9
2020-05-14T08:42:08Z                                                              2247194   50.767     6
2020-05-14T08:42:05.219221228Z 10.25          -0.002   -0.01        420995.5                           2    -0.00497169107487  0.35
2020-05-14T08:41:13Z                                                              2526762   53.957     7
2020-05-14T08:41:11Z                                                              123624    13.893     9
2020-05-14T08:41:10Z                                                              2247329   50.77      6
2020-05-14T08:41:10Z                                                              179147    13.959     8
2020-05-14T08:41:02.529891065Z 9.38           0.007    -0.064       323358                             1    0.0318919961593    0.179
2020-05-14T08:40:12Z                                                              2247391   50.772     6
2020-05-14T08:40:11Z                                                              179140    13.959     8
2020-05-14T08:40:09Z                                                              2526813   53.958     7
2020-05-14T08:40:08Z                                                              123618    13.893     9
2020-05-14T08:39:11Z                                                              2526815   53.958     7
2020-05-14T08:39:10Z                                                              123652    13.894     9
2020-05-14T08:39:09Z                                                              2247323   50.77      6
2020-05-14T08:39:08Z                                                              179151    13.959     8
2020-05-14T08:39:06Z                          -0.001   -0.004                                          9    -0.00461197        13.896
2020-05-14T08:38:11Z                                                              2247370   50.772     6
2020-05-14T08:38:10Z                                                              179121    13.958     8
2020-05-14T08:38:10Z                                                              123660    13.895     9
2020-05-14T08:38:08Z                                                              2526842   53.959     7
2020-05-14T08:38:07Z                          0        0.004                                           8    -0.00925827        13.958
2020-05-14T08:37:13Z                                                              2247245   50.769     6
2020-05-14T08:37:12Z                                                              123664    13.895     9
2020-05-14T08:37:10Z                                                              179084    13.958     8
2020-05-14T08:37:10Z                                                              2526828   53.959     7
2020-05-14T08:37:06Z                          0        -0.393                                          7    -0.0592957         53.961
2020-05-14T08:36:12Z                                                              178995    13.955     8
2020-05-14T08:36:10Z                                                              2247390   50.772     6
2020-05-14T08:36:10Z                                                              2526888   53.961     7
2020-05-14T08:36:08Z                                                              123666    13.896     9
2020-05-14T08:36:06Z                          -0.001   -0.386                                          6    -0.0448914         50.771
2020-05-14T08:35:12Z                                                              2526876   53.962     7
2020-05-14T08:35:11Z                                                              123686    13.895     9
2020-05-14T08:35:10Z                                                              2247363   50.772     6
2020-05-14T08:35:08Z                                                              179068    13.957     8
2020-05-14T08:34:11Z                                                              2247324   50.77      6
2020-05-14T08:34:10Z                                                              179111    13.958     8
2020-05-14T08:34:09Z                                                              2526838   53.96      7
2020-05-14T08:34:08Z                                                              123665    13.895     9
2020-05-14T08:34:05.798519838Z 10.69          0.015    -0.443       2134437                            4    -0.0353029146673   38.584
2020-05-14T08:33:12Z                                                              179112    13.958     8
2020-05-14T08:33:11Z                                                              2526910   53.962     7
2020-05-14T08:33:10Z                                                              123641    13.896     9
2020-05-14T08:33:08Z                                                              2247319   50.771     6
2020-05-14T08:33:02.105668948Z 9.655          -0.01    -0.203       2565135                            3    -0.0172954625389   48.969
2020-05-14T08:32:13Z                                                              2526947   53.962     7
2020-05-14T08:32:12Z                                                              123712    13.897     9
2020-05-14T08:32:10Z                                                              2247311   50.77      6
2020-05-14T08:32:09Z                                                              179112    13.958     8
2020-05-14T08:32:05.020185054Z 10.12          -0.001   -0.01        421046.5                           2    -0.00269081835263  0.353
2020-05-14T08:31:12Z                                                              2247217   50.768     6
2020-05-14T08:31:11Z                                                              179118    13.958     8
2020-05-14T08:31:10Z                                                              2526811   53.96      7
2020-05-14T08:31:09Z                                                              123635    13.895     9
2020-05-14T08:31:03.430679092Z 9.25           0.004    -0.064       323005.5                           1    0.0249427040018    0.172
2020-05-14T08:30:12Z                                                              2526950   53.962     7
2020-05-14T08:30:11Z                                                              123675    13.896     9
2020-05-14T08:30:09Z                                                              2247210   50.768     6
2020-05-14T08:30:08Z                                                              179091    13.957     8
2020-05-14T08:29:12Z                                                              123674    13.896     9
2020-05-14T08:29:11Z                                                              2247427   50.773     6
2020-05-14T08:29:10Z                                                              179182    13.96      8
2020-05-14T08:29:09Z                          -0       -0.004                                          9    -0.00392914        13.896
2020-05-14T08:29:09Z                                                              2526907   53.96      7
2020-05-14T08:28:12Z                                                              179107    13.958     8
2020-05-14T08:28:12Z                                                              123673    13.896     9
2020-05-14T08:28:11Z                                                              2526903   53.961     7
2020-05-14T08:28:08Z                          0        0.004                                           8    -0.00966263        13.957
2020-05-14T08:28:08Z                                                              2247434   50.773     6
2020-05-14T08:27:13Z                                                              2526887   53.96      7
2020-05-14T08:27:12Z                                                              179064    13.957     8
2020-05-14T08:27:10Z                                                              2247394   50.772     6
2020-05-14T08:27:10Z                          -0.001   -0.393                                          7    -0.0593872         53.961
2020-05-14T08:27:09Z                                                              123698    13.896     9
2020-05-14T08:26:12Z                                                              2247362   50.771     6
2020-05-14T08:26:12Z                                                              2526882   53.961     7
2020-05-14T08:26:11Z                                                              123641    13.895     9
2020-05-14T08:26:09Z                          -0       -0.386                                          6    -0.043869          50.772
2020-05-14T08:26:09Z                                                              179176    13.959     8
2020-05-14T08:25:12Z                                                              2247443   50.774     6
2020-05-14T08:25:11Z                                                              179114    13.958     8
2020-05-14T08:25:10Z                                                              2526846   53.958     7
2020-05-14T08:25:08Z                                                              123654    13.896     9
2020-05-14T08:24:12Z                                                              2526782   53.957     7
2020-05-14T08:24:10Z                                                              123723    13.897     9
2020-05-14T08:24:09Z                                                              2247235   50.769     6
2020-05-14T08:24:07Z                                                              179106    13.958     8
2020-05-14T08:24:06.970267575Z 10.62          0.016    -0.443       2133756                            4    -0.0505424862256   38.569
2020-05-14T08:23:12Z                                                              123700    13.897     9
2020-05-14T08:23:11Z                                                              2247385   50.773     6
2020-05-14T08:23:09Z                                                              179056    13.956     8
2020-05-14T08:23:08Z                                                              2526845   53.959     7
2020-05-14T08:23:06.545951279Z 9.56           -0.013   -0.203       2565484                            3    -0.00748361213609  48.979
2020-05-14T08:22:11Z                                                              179092    13.957     8
2020-05-14T08:22:10Z                                                              2526945   53.961     7
2020-05-14T08:22:09Z                                                              123689    13.897     9
2020-05-14T08:22:07Z                                                              2247374   50.773     6
2020-05-14T08:22:03.845992862Z 9.94           0.003    -0.01        421054                             2    -0.00146073790748  0.354
2020-05-14T08:21:11Z                                                              123614    13.895     9
2020-05-14T08:21:09Z                                                              2247358   50.772     6
2020-05-14T08:21:09Z                                                              179104    13.958     8
2020-05-14T08:21:07Z                                                              2526900   53.961     7
2020-05-14T08:21:02.67676804Z  9.25           0.012    -0.064       322847.5                           1    0.0207737535442    0.168
2020-05-14T08:20:13Z                                                              123677    13.896     9
2020-05-14T08:20:11Z                                                              2247393   50.773     6
2020-05-14T08:20:11Z                                                              179102    13.957     8
2020-05-14T08:20:10Z                                                              2526892   53.961     7
2020-05-14T08:19:14Z                                                              123672    13.896     9
2020-05-14T08:19:12Z                                                              2526934   53.962     7
2020-05-14T08:19:11Z                          0.002    -0.004                                          9    -0.00364685        13.897
2020-05-14T08:19:08Z                                                              179034    13.956     8
2020-05-14T08:19:08Z                                                              2247311   50.771     6
2020-05-14T08:18:10Z                                                              179097    13.957     8
2020-05-14T08:18:10Z                                                              2247292   50.771     6
2020-05-14T08:18:09Z                                                              123734    13.898     9
2020-05-14T08:18:09Z                                                              2526956   53.962     7
2020-05-14T08:18:06Z                          -0.001   0.004                                           8    -0.0101509         13.957
2020-05-14T08:17:12Z                                                              2247316   50.772     6
2020-05-14T08:17:11Z                                                              2527018   53.963     7
2020-05-14T08:17:11Z                                                              123692    13.896     9
2020-05-14T08:17:10Z                                                              179053    13.956     8
2020-05-14T08:17:08Z                          -0.001   -0.393                                          7    -0.0582733         53.962
2020-05-14T08:16:12Z                                                              179018    13.956     8
2020-05-14T08:16:11Z                                                              2526914   53.96      7
2020-05-14T08:16:09Z                                                              2247309   50.771     6
2020-05-14T08:16:08Z                                                              123721    13.897     9
2020-05-14T08:16:06Z                          -0.001   -0.386                                          6    -0.0437317         50.772
2020-05-14T08:15:10Z                                                              123690    13.897     9
2020-05-14T08:15:10Z                                                              2247319   50.772     6
2020-05-14T08:15:09Z                                                              179048    13.956     8
2020-05-14T08:15:08Z                                                              2526972   53.962     7
2020-05-14T08:14:12Z                                                              2247294   50.771     6
2020-05-14T08:14:12Z                                                              123556    13.893     9
2020-05-14T08:14:11Z                                                              178924    13.953     8
2020-05-14T08:14:09Z                                                              2526766   53.958     7
2020-05-14T08:14:05.536116208Z 10.62          0.009    -0.443       2133030                            4    -0.0668032918172   38.553
2020-05-14T08:13:12Z                                                              179129    13.958     8
2020-05-14T08:13:12Z                                                              2527110   53.965     7
2020-05-14T08:13:09Z                                                              2247331   50.772     6
2020-05-14T08:13:09Z                                                              123635    13.895     9
2020-05-14T08:13:06.060186026Z 9.53           -0.006   -0.203       2565976                            3    0.00511535574899   48.991
2020-05-14T08:12:11Z                                                              2247405   50.774     6
2020-05-14T08:12:11Z                                                              123721    13.897     9
2020-05-14T08:12:09Z                                                              179119    13.958     8
2020-05-14T08:12:08Z                                                              2527042   53.963     7
2020-05-14T08:12:06.721418147Z 9.81           0.003    -0.01        420836                             2    -0.00414693196163  0.351
2020-05-14T08:11:12Z                                                              2247486   50.775     6
2020-05-14T08:11:11Z                                                              179111    13.958     8
2020-05-14T08:11:10Z                                                              2527063   53.964     7
2020-05-14T08:11:08Z                                                              123657    13.894     9
2020-05-14T08:11:06.184708782Z 9.31           0.007    -0.064       322371                             1    0.00919610381351   0.157
2020-05-14T08:10:12Z                                                              2527084   53.964     7
2020-05-14T08:10:10Z                                                              123696    13.897     9
2020-05-14T08:10:09Z                                                              2247366   50.773     6
2020-05-14T08:10:08Z                                                              179064    13.957     8
2020-05-14T08:09:12Z                                                              123642    13.895     9
2020-05-14T08:09:11Z                                                              2247361   50.772     6
2020-05-14T08:09:10Z                                                              179099    13.957     8
2020-05-14T08:09:09Z                          0.001    -0.004                                          9    -0.00577545        13.894
2020-05-14T08:09:09Z                                                              2526968   53.962     7
2020-05-14T08:08:12Z                                                              179130    13.959     8
2020-05-14T08:08:11Z                                                              2526978   53.961     7
2020-05-14T08:08:08Z                                                              2247220   50.769     6
2020-05-14T08:08:08Z                          -0.001   0.004                                           8    -0.00919342        13.958
2020-05-14T08:08:07Z                                                              123693    13.895     9
2020-05-14T08:07:13Z                                                              2526886   53.959     7
2020-05-14T08:07:11Z                                                              179076    13.957     8
2020-05-14T08:07:10Z                                                              2247399   50.773     6
2020-05-14T08:07:09Z                          0.001    -0.393                                          7    -0.0569458         53.963
2020-05-14T08:07:09Z                                                              123651    13.895     9
2020-05-14T08:06:12Z                                                              2247367   50.772     6
2020-05-14T08:06:12Z                                                              2526961   53.961     7
2020-05-14T08:06:11Z                                                              123723    13.896     9
2020-05-14T08:06:09Z                          0.003    -0.386                                          6    -0.0426331         50.773
2020-05-14T08:05:12Z                                                              2247472   50.775     6
2020-05-14T08:05:10Z                                                              2526950   53.96      7
2020-05-14T08:05:10Z                                                              178987    13.955     8
2020-05-14T08:05:08Z                                                              123672    13.895     9
2020-05-14T08:04:12Z                                                              2527011   53.962     7
2020-05-14T08:04:12Z                                                              179139    13.959     8
2020-05-14T08:04:10Z                                                              123581    13.893     9
2020-05-14T08:04:09Z                                                              2247365   50.773     6
2020-05-14T08:04:02.821501176Z 10.5           0.024    -0.443       2132635                            4    -0.0757177551725   38.544
2020-05-14T08:03:10Z                                                              2247347   50.773     6
2020-05-14T08:03:09Z                                                              2527068   53.964     7
2020-05-14T08:03:09Z                                                              179050    13.957     8
2020-05-14T08:03:07Z                                                              123608    13.893     9
2020-05-14T08:03:06.789958128Z 9.44           -0.016   -0.203       2566259                            3    0.0114546301406    48.998
2020-05-14T08:02:12Z                                                              2247331   50.772     6
2020-05-14T08:02:11Z                                                              2526976   53.962     7
2020-05-14T08:02:10Z                                                              123618    13.893     9
2020-05-14T08:02:10Z                                                              179097    13.958     8
2020-05-14T08:02:03.737222784Z 9.62           0.003    -0.01        420641.5                           2    -0.00685796950061  0.348
2020-05-14T08:01:12Z                                                              179189    13.96      8
2020-05-14T08:01:11Z                                                              123630    13.894     9
2020-05-14T08:01:09Z                                                              2247435   50.774     6
2020-05-14T08:01:08Z                                                              2527108   53.965     7
2020-05-14T08:01:04.792076219Z 9.25           0.015    -0.064       321994                             1    0.00180014520086   0.149
2020-05-14T08:00:11Z                                                              2247441   50.775     6
2020-05-14T08:00:10Z                                                              2527100   53.965     7
2020-05-14T08:00:09Z                                                              179135    13.958     8
2020-05-14T08:00:09Z                                                              123655    13.895     9
2020-05-14T07:59:12Z                                                              2527117   53.965     7
2020-05-14T07:59:11Z                                                              179177    13.959     8
2020-05-14T07:59:11Z                                                              123631    13.894     9
2020-05-14T07:59:08Z                                                              2247385   50.773     6
2020-05-14T07:59:07Z                          0        -0.004                                          9    -0.00718307        13.893
2020-05-14T07:58:13Z                                                              179125    13.958     8
2020-05-14T07:58:10Z                                                              123669    13.896     9
2020-05-14T07:58:10Z                          -0.001   0.004                                           8    -0.00788116        13.959
2020-05-14T07:58:09Z                                                              2247432   50.774     6
2020-05-14T07:58:09Z                                                              2527086   53.964     7
2020-05-14T07:57:12Z                                                              123552    13.893     9
2020-05-14T07:57:11Z                                                              2247375   50.773     6
2020-05-14T07:57:11Z                                                              2527024   53.963     7
2020-05-14T07:57:08Z                                                              179136    13.958     8
2020-05-14T07:57:08Z                          -0       -0.393                                          7    -0.0575409         53.963
2020-05-14T07:56:14Z                                                              2247406   50.774     6
2020-05-14T07:56:11Z                                                              2527044   53.963     7
2020-05-14T07:56:10Z                          -0       -0.386                                          6    -0.0452881         50.771
2020-05-14T07:56:09Z                                                              179101    13.958     8
2020-05-14T07:56:09Z                                                              123669    13.896     9
2020-05-14T07:55:11Z                                                              179177    13.959     8
2020-05-14T07:55:11Z                                                              123654    13.895     9
2020-05-14T07:55:08Z                                                              2247404   50.774     6
2020-05-14T07:55:08Z                                                              2527162   53.965     7
2020-05-14T07:54:13Z                                                              123554    13.893     9
2020-05-14T07:54:10Z                                                              2247327   50.772     6
2020-05-14T07:54:10Z                                                              2527176   53.965     7
2020-05-14T07:54:08Z                                                              179164    13.959     8
2020-05-14T07:54:06.305931988Z 10.41          0.002    -0.443       2131581.5                          4    -0.0993335179516   38.52
2020-05-14T07:53:12Z                                                              2247311   50.772     6
2020-05-14T07:53:10Z                                                              179164    13.959     8
2020-05-14T07:53:10Z                                                              123510    13.891     9
2020-05-14T07:53:07Z                                                              2527001   53.961     7
2020-05-14T07:53:03.387640935Z 9.38           -0.001   -0.203       2566857                            3    0.0275946130718    49.014
2020-05-14T07:52:12Z                                                              179222    13.96      8
2020-05-14T07:52:12Z                                                              123583    13.893     9
2020-05-14T07:52:09Z                                                              2527043   53.962     7
2020-05-14T07:52:08Z                                                              2247304   50.771     6
2020-05-14T07:52:03.105139887Z 9.47           -0.003   -0.01        420442.5                           2    -0.0100279657884   0.345
2020-05-14T07:51:11Z                                                              2526994   53.961     7
2020-05-14T07:51:10Z                                                              2247245   50.771     6
2020-05-14T07:51:09Z                                                              179143    13.958     8
2020-05-14T07:51:09Z                                                              123503    13.891     9
2020-05-14T07:51:02.610055012Z 9.12           -0.006   -0.064       321232                             1    -0.0132239172241   0.134
2020-05-14T07:50:12Z                                                              2247170   50.768     6
2020-05-14T07:50:11Z                                                              123548    13.892     9
2020-05-14T07:50:11Z                                                              179201    13.96      8
2020-05-14T07:50:09Z                                                              2527109   53.964     7
2020-05-14T07:49:13Z                                                              123527    13.891     9
2020-05-14T07:49:12Z                                                              179186    13.96      8
2020-05-14T07:49:11Z                                                              2527804   53.98      7
2020-05-14T07:49:09Z                          -0.002   -0.004                                          9    -0.00745392        13.893
2020-05-14T07:49:09Z                                                              2247270   50.771     6
2020-05-14T07:48:14Z                                                              179253    13.961     8
2020-05-14T07:48:12Z                                                              123610    13.893     9
2020-05-14T07:48:12Z                                                              2527032   53.962     7
2020-05-14T07:48:11Z                          -0       0.004                                           8    -0.00735474        13.96
2020-05-14T07:48:11Z                                                              2247286   50.771     6
2020-05-14T07:47:14Z                                                              2527057   53.962     7
2020-05-14T07:47:13Z                                                              2247135   50.767     6
2020-05-14T07:47:10Z                          -0.006   -0.393                                          7    -0.0571899         53.963
2020-05-14T07:47:09Z                                                              179139    13.958     8
2020-05-14T07:47:09Z                                                              123510    13.891     9
2020-05-14T07:46:13Z                                                              2527058   53.962     7
2020-05-14T07:46:11Z                                                              179221    13.961     8
2020-05-14T07:46:11Z                                                              123593    13.893     9
2020-05-14T07:46:10Z                                                              2247055   50.765     6
2020-05-14T07:46:07Z                          -0.002   -0.386                                          6    -0.0450134         50.771
2020-05-14T07:45:13Z                                                              179189    13.96      8
2020-05-14T07:45:10Z                                                              2527120   53.962     7
2020-05-14T07:45:10Z                                                              2247151   50.768     6
2020-05-14T07:45:08Z                                                              123538    13.892     9
2020-05-14T07:44:12Z                                                              2527094   53.962     7
2020-05-14T07:44:11Z                                                              2247319   50.772     6
2020-05-14T07:44:09Z                                                              123521    13.891     9
2020-05-14T07:44:09Z                                                              179213    13.96      8
2020-05-14T07:44:03.429076821Z 10.25          -0.022   -0.443       2131485                            4    -0.101611306456    38.518
2020-05-14T07:43:11Z                                                              123548    13.892     9
2020-05-14T07:43:11Z                                                              179253    13.96      8
2020-05-14T07:43:09Z                                                              2526983   53.961     7
2020-05-14T07:43:08Z                                                              2247221   50.77      6
2020-05-14T07:43:02.842328887Z 9.25           0.013    -0.203       2566834.5                          3    0.0287250811311    49.015
2020-05-14T07:42:13Z                                                              179172    13.959     8
2020-05-14T07:42:11Z                                                              2527028   53.963     7
2020-05-14T07:42:10Z                                                              2247208   50.77      6
2020-05-14T07:42:08Z                                                              123532    13.893     9
2020-05-14T07:42:07.213024558Z 9.31           -0.002   -0.01        420487                             2    -0.00672916941011  0.349
2020-05-14T07:41:13Z                                                              2527046   53.964     7
2020-05-14T07:41:11Z                                                              123612    13.895     9
2020-05-14T07:41:10Z                                                              179171    13.959     8
2020-05-14T07:41:07Z                                                              2247246   50.771     6
2020-05-14T07:41:05.236165505Z 8.81           -0.006   -0.064       321440                             1    -0.00744659427432  0.14
2020-05-14T07:40:13Z                                                              123529    13.893     9
2020-05-14T07:40:10Z                                                              2526995   53.963     7
2020-05-14T07:40:09Z                                                              2247299   50.772     6
2020-05-14T07:40:07Z                                                              179174    13.958     8
2020-05-14T07:39:11Z                                                              2247265   50.771     6
2020-05-14T07:39:10Z                                                              123612    13.895     9
2020-05-14T07:39:09Z                                                              179277    13.961     8
2020-05-14T07:39:07Z                                                              2527152   53.968     7
2020-05-14T07:39:06Z                          -0.001   -0.004                                          9    -0.00567627        13.894
2020-05-14T07:38:11Z                                                              179266    13.961     8
2020-05-14T07:38:10Z                                                              123520    13.892     9
2020-05-14T07:38:09Z                                                              2527101   53.967     7
2020-05-14T07:38:08Z                          0        0.004                                           8    -0.00722504        13.96
2020-05-14T07:38:08Z                                                              2247245   50.771     6
2020-05-14T07:37:11Z                                                              2527049   53.966     7
2020-05-14T07:37:11Z                                                              179174    13.959     8
2020-05-14T07:37:10Z                                                              2247237   50.771     6
2020-05-14T07:37:08Z                          -0.004   -0.393                                          7    -0.0511017         53.969
2020-05-14T07:37:07Z                                                              123592    13.895     9
2020-05-14T07:36:12Z                                                              2247368   50.774     6
2020-05-14T07:36:11Z                                                              2527130   53.968     7
2020-05-14T07:36:09Z                                                              123593    13.895     9
2020-05-14T07:36:09Z                          -0.003   -0.386                                          6    -0.0431213         50.773
2020-05-14T07:36:08Z                                                              179246    13.96      8
2020-05-14T07:35:12Z                                                              2247171   50.77      6
2020-05-14T07:35:11Z                                                              123580    13.894     9
2020-05-14T07:35:10Z                                                              179244    13.96      8
2020-05-14T07:35:08Z                                                              2527103   53.968     7
2020-05-14T07:34:12Z                                                              179232    13.96      8
2020-05-14T07:34:10Z                                                              2527176   53.969     7
2020-05-14T07:34:09Z                                                              2247197   50.77      6
2020-05-14T07:34:08Z                                                              123515    13.893     9
2020-05-14T07:34:04.400974614Z 10.155         -0.013   -0.443       2132473.5                          4    -0.0795016751071   38.54
2020-05-14T07:33:12Z                                                              2527150   53.969     7
2020-05-14T07:33:10Z                                                              123557    13.895     9
2020-05-14T07:33:10Z                                                              2247328   50.773     6
2020-05-14T07:33:09Z                                                              179275    13.961     8
2020-05-14T07:33:01.875948081Z 9.12           0.007    -0.203       2566107                            3    0.0159832293634    49.002
2020-05-14T07:32:12Z                                                              2247317   50.773     6
2020-05-14T07:32:11Z                                                              179287    13.961     8
2020-05-14T07:32:09Z                                                              2527130   53.969     7
2020-05-14T07:32:07Z                                                              123600    13.896     9
2020-05-14T07:32:05.659444697Z 9.12           -0       -0.01        420567.5                           2    -0.00449809487931  0.351
2020-05-14T07:31:10Z                                                              2527171   53.97      7
2020-05-14T07:31:09Z                                                              123568    13.895     9
2020-05-14T07:31:09Z                                                              2247296   50.773     6
2020-05-14T07:31:08Z                                                              179257    13.96      8
2020-05-14T07:31:06.896035773Z 8.53           -0       -0.064       321581                             1    -0.00169474252703  0.146
2020-05-14T07:30:12Z                                                              2527200   53.97      7
2020-05-14T07:30:11Z                                                              123520    13.894     9
2020-05-14T07:30:11Z                                                              2247355   50.774     6
2020-05-14T07:30:10Z                                                              179214    13.959     8
2020-05-14T07:29:14Z                                                              123552    13.894     9
2020-05-14T07:29:11Z                                                              179243    13.96      8
2020-05-14T07:29:10Z                                                              2527145   53.968     7
2020-05-14T07:29:10Z                          0        -0.004                                          9    -0.00509262        13.895
2020-05-14T07:29:08Z                                                              2247254   50.772     6
2020-05-14T07:28:13Z                                                              179163    13.958     8
2020-05-14T07:28:12Z                                                              2527182   53.969     7
2020-05-14T07:28:10Z                                                              2247284   50.772     6
2020-05-14T07:28:10Z                          -0.001   0.004                                           8    -0.00729752        13.96
2020-05-14T07:28:08Z                                                              123529    13.895     9
2020-05-14T07:27:14Z                                                              2527143   53.969     7
2020-05-14T07:27:11Z                                                              123550    13.895     9
2020-05-14T07:27:11Z                          -0.001   -0.393                                          7    -0.0474091         53.973
2020-05-14T07:27:07Z                                                              179286    13.961     8
2020-05-14T07:27:07Z                                                              2247427   50.776     6
2020-05-14T07:26:10Z                                                              2247382   50.775     6
2020-05-14T07:26:09Z                                                              2527223   53.972     7
2020-05-14T07:26:09Z                                                              179238    13.96      8
2020-05-14T07:26:08Z                                                              123532    13.895     9
2020-05-14T07:26:06Z                          -0.001   -0.386                                          6    -0.0401611         50.776
2020-05-14T07:25:12Z                                                              2527223   53.972     7
2020-05-14T07:25:11Z                                                              179228    13.959     8
2020-05-14T07:25:10Z                                                              123526    13.895     9
2020-05-14T07:25:09Z                                                              2247338   50.774     6
2020-05-14T07:24:12Z                                                              123539    13.895     9
2020-05-14T07:24:12Z                                                              2247402   50.776     6
2020-05-14T07:24:08Z                                                              179282    13.96      8
2020-05-14T07:24:08Z                                                              2527183   53.972     7
2020-05-14T07:24:05.939212188Z 10.09          0.008    -0.443       2133054                            4    -0.066579286548    38.553
2020-05-14T07:23:11Z                                                              2527238   53.973     7
2020-05-14T07:23:10Z                                                              179264    13.96      8
2020-05-14T07:23:08Z                                                              123586    13.896     9
2020-05-14T07:23:08Z                                                              2247379   50.774     6
2020-05-14T07:23:06.128769884Z 9.06           -0.004   -0.203       2565676                            3    0.00869670719764   48.995
2020-05-14T07:22:13Z                                                              2527217   53.973     7
2020-05-14T07:22:11Z                                                              123586    13.896     9
2020-05-14T07:22:10Z                                                              2247425   50.776     6
2020-05-14T07:22:08Z                                                              179188    13.958     8
2020-05-14T07:22:02.898324683Z 9.06           0        -0.01        420513                             2    -0.00437428266548  0.351
2020-05-14T07:21:12Z                                                              123468    13.894     9
2020-05-14T07:21:12Z                                                              2247425   50.775     6
2020-05-14T07:21:10Z                                                              179280    13.96      8
2020-05-14T07:21:09Z                                                              2527241   53.973     7
2020-05-14T07:21:04.814507391Z 8.38           0.008    -0.064       321524                             1    -0.0015495108884   0.146
2020-05-14T07:20:12Z                                                              179287    13.961     8
2020-05-14T07:20:11Z                                                              2527268   53.974     7
2020-05-14T07:20:09Z                                                              123574    13.897     9
2020-05-14T07:20:09Z                                                              2247458   50.777     6
2020-05-14T07:19:11Z                                                              123540    13.895     9
2020-05-14T07:19:11Z                                                              2247494   50.778     6
2020-05-14T07:19:08Z                          0.001    -0.004                                          9    -0.00527573        13.895
2020-05-14T07:19:08Z                                                              179233    13.959     8
2020-05-14T07:19:08Z                                                              2527311   53.974     7
2020-05-14T07:18:11Z                                                              123528    13.895     9
2020-05-14T07:18:10Z                                                              179237    13.959     8
2020-05-14T07:18:10Z                                                              2527258   53.973     7
2020-05-14T07:18:08Z                                                              2247426   50.776     6
2020-05-14T07:18:07Z                          0.001    0.004                                           8    -0.00615311        13.961
2020-05-14T07:17:13Z                                                              123515    13.895     9
2020-05-14T07:17:12Z                                                              2527156   53.97      7
2020-05-14T07:17:10Z                                                              179239    13.959     8
2020-05-14T07:17:10Z                                                              2247463   50.777     6
2020-05-14T07:17:08Z                          0.001    -0.393                                          7    -0.0460968         53.974
2020-05-14T07:16:11Z                                                              179209    13.959     8
2020-05-14T07:16:11Z                                                              2247299   50.774     6
2020-05-14T07:16:11Z                                                              2527102   53.969     7
2020-05-14T07:16:10Z                                                              123527    13.896     9
2020-05-14T07:16:08Z                          -0.001   -0.386                                          6    -0.0393524         50.777
2020-05-14T07:15:12Z                                                              123498    13.894     9
2020-05-14T07:15:11Z                                                              2247459   50.777     6
2020-05-14T07:15:08Z                                                              2527247   53.973     7
2020-05-14T07:15:08Z                                                              179263    13.96      8
2020-05-14T07:14:10Z                                                              2527273   53.974     7
2020-05-14T07:14:10Z                                                              179281    13.961     8
2020-05-14T07:14:09Z                                                              123586    13.896     9
2020-05-14T07:14:08Z                                                              2247441   50.777     6
2020-05-14T07:14:04.100600717Z 10             0.024    -0.443       2132681                            4    -0.0749508893506   38.544
2020-05-14T07:13:12Z                                                              2527301   53.974     7
2020-05-14T07:13:12Z                                                              179322    13.961     8
2020-05-14T07:13:11Z                                                              123585    13.896     9
2020-05-14T07:13:10Z                                                              2247362   50.775     6
2020-05-14T07:13:06.734747882Z 8.94           -0.018   -0.203       2566007                            3    0.0124905141459    48.999
2020-05-14T07:12:13Z                                                              123542    13.894     9
2020-05-14T07:12:12Z                                                              2247376   50.775     6
2020-05-14T07:12:09Z                                                              179298    13.961     8
2020-05-14T07:12:09Z                                                              2527252   53.973     7
2020-05-14T07:12:06.33997191Z  9              0.003    -0.01        420462                             2    -0.00449401396274  0.351
2020-05-14T07:11:11Z                                                              179374    13.963     8
2020-05-14T07:11:11Z                                                              2527247   53.974     7
2020-05-14T07:11:10Z                                                              123538    13.895     9
2020-05-14T07:11:09Z                                                              2247465   50.777     6
2020-05-14T07:11:06.228200617Z 8.25           0.004    -0.064       321139.5                           1    -0.00955774085489  0.138
2020-05-14T07:10:13Z                                                              2527359   53.976     7
2020-05-14T07:10:12Z                                                              179348    13.962     8
2020-05-14T07:10:12Z                                                              123527    13.894     9
2020-05-14T07:10:11Z                                                              2247331   50.774     6
2020-05-14T07:09:14Z                                                              123519    13.894     9
2020-05-14T07:09:11Z                          -0.001   -0.004                                          9    -0.00667191        13.894
2020-05-14T07:09:10Z                                                              2527316   53.975     7
2020-05-14T07:09:09Z                                                              179315    13.961     8
2020-05-14T07:09:08Z                                                              2247456   50.777     6
2020-05-14T07:08:12Z                                                              2527326   53.975     7
2020-05-14T07:08:11Z                                                              179339    13.961     8
2020-05-14T07:08:10Z                                                              2247382   50.775     6
2020-05-14T07:08:09Z                                                              123538    13.894     9
2020-05-14T07:08:07Z                          -0       0.004                                           8    -0.00667572        13.96
2020-05-14T07:07:14Z                                                              2527372   53.975     7
2020-05-14T07:07:12Z                                                              2247497   50.778     6
2020-05-14T07:07:11Z                                                              179337    13.961     8
2020-05-14T07:07:10Z                          -0.005   -0.393                                          7    -0.0475616         53.973
2020-05-14T07:07:10Z                                                              123506    13.894     9
2020-05-14T07:06:14Z                                                              2247440   50.777     6
2020-05-14T07:06:12Z                                                              123505    13.893     9
2020-05-14T07:06:11Z                          -0.002   -0.386                                          6    -0.0380402         50.778
2020-05-14T07:06:08Z                                                              2527406   53.977     7
2020-05-14T07:06:07Z                                                              179205    13.958     8
2020-05-14T07:05:11Z                                                              2527368   53.975     7
2020-05-14T07:05:10Z                                                              179263    13.96      8
2020-05-14T07:05:09Z                                                              2247469   50.777     6
2020-05-14T07:05:09Z                                                              123474    13.893     9
2020-05-14T07:04:12Z                                                              123521    13.894     9
2020-05-14T07:04:11Z                                                              179245    13.959     8
2020-05-14T07:04:11Z                                                              2247411   50.776     6
2020-05-14T07:04:08Z                                                              2527309   53.973     7
2020-05-14T07:04:06.867575801Z 10             -0.018   -0.443       2131615                            4    -0.0988467977338   38.52
2020-05-14T07:03:10Z                                                              2527281   53.971     7
2020-05-14T07:03:08Z                                                              123508    13.894     9
2020-05-14T07:03:08Z                                                              2247542   50.779     6
2020-05-14T07:03:08Z                                                              179324    13.961     8
2020-05-14T07:03:06.02541499Z  8.91           0.009    -0.203       2566583.5                          3    0.0304430785305    49.017
2020-05-14T07:02:12Z                                                              2527333   53.974     7
2020-05-14T07:02:10Z                                                              179368    13.962     8
2020-05-14T07:02:10Z                                                              123408    13.891     9
2020-05-14T07:02:10Z                                                              2247498   50.778     6
2020-05-14T07:02:01.611248387Z 8.88           -0.003   -0.01        420304.5                           2    -0.00743203186575  0.348
2020-05-14T07:01:12Z                                                              123489    13.893     9
2020-05-14T07:01:12Z                                                              2247447   50.777     6
2020-05-14T07:01:09Z                                                              2527328   53.973     7
2020-05-14T07:01:07Z                                                              179360    13.962     8
2020-05-14T07:01:04.851677135Z 8              -0.005   -0.064       320862.5                           1    -0.0131341021539   0.134
2020-05-14T07:00:11Z                                                              2527318   53.972     7
2020-05-14T07:00:09Z                                                              179265    13.96      8
2020-05-14T07:00:09Z                                                              123482    13.894     9
2020-05-14T07:00:09Z                                                              2247494   50.778     6
2020-05-14T06:59:11Z                                                              179271    13.96      8
2020-05-14T06:59:11Z                                                              123422    13.893     9
2020-05-14T06:59:11Z                                                              2247564   50.78      6
2020-05-14T06:59:08Z                                                              2527235   53.97      7
2020-05-14T06:59:07Z                          -0       -0.004                                          9    -0.00616455        13.894
2020-05-14T06:58:13Z                                                              179405    13.963     8
2020-05-14T06:58:11Z                                                              123445    13.893     9
2020-05-14T06:58:10Z                                                              2527354   53.973     7
2020-05-14T06:58:10Z                          -0       0.004                                           8    -0.00623703        13.961
2020-05-14T06:58:07Z                                                              2247505   50.779     6
2020-05-14T06:57:12Z                                                              2527282   53.972     7
2020-05-14T06:57:09Z                                                              2247515   50.778     6
2020-05-14T06:57:08Z                          -0.003   -0.393                                          7    -0.0427246         53.977
2020-05-14T06:57:08Z                                                              123450    13.893     9
2020-05-14T06:57:08Z                                                              179326    13.961     8
2020-05-14T06:56:11Z                                                              2527404   53.975     7
2020-05-14T06:56:11Z                                                              2247520   50.779     6
2020-05-14T06:56:10Z                                                              179326    13.961     8
2020-05-14T06:56:09Z                                                              123447    13.893     9
2020-05-14T06:56:08Z                          -0.004   -0.386                                          6    -0.0361938         50.78
2020-05-14T06:55:12Z                                                              179205    13.958     8
2020-05-14T06:55:11Z                                                              123479    13.894     9
2020-05-14T06:55:11Z                                                              2247557   50.779     6
2020-05-14T06:55:08Z                                                              2527480   53.977     7
2020-05-14T06:54:12Z                                                              123452    13.893     9
2020-05-14T06:54:10Z                                                              2527443   53.977     7
2020-05-14T06:54:09Z                                                              179315    13.961     8
2020-05-14T06:54:08Z                                                              2247507   50.778     6
2020-05-14T06:54:06.311678747Z 9.88           -0.001   -0.443       2132421                            4    -0.0809387548911   38.538
2020-05-14T06:53:11Z                                                              179330    13.961     8
2020-05-14T06:53:10Z                                                              2247612   50.781     6
2020-05-14T06:53:09Z                                                              123451    13.894     9
2020-05-14T06:53:08Z                                                              2527454   53.978     7
2020-05-14T06:53:04.873415171Z 8.88           0.004    -0.203       2566152                            3    0.0218740346617    49.008
2020-05-14T06:52:13Z                                                              179329    13.961     8
2020-05-14T06:52:12Z                                                              2247602   50.781     6
2020-05-14T06:52:11Z                                                              123472    13.894     9
2020-05-14T06:52:10Z                                                              2527446   53.978     7
2020-05-14T06:52:02.125878327Z 8.75           -0.002   -0.01        420366.5                           2    -0.00433300463729  0.351
2020-05-14T06:51:12Z                                                              2527428   53.977     7
2020-05-14T06:51:10Z                                                              179337    13.961     8
2020-05-14T06:51:09Z                                                              2247704   50.783     6
2020-05-14T06:51:08Z                                                              123488    13.895     9
2020-05-14T06:51:03.336219048Z 7.81           -0.001   -0.064       321039.5                           1    -0.00801855099555  0.139
2020-05-14T06:50:11Z                                                              179402    13.962     8
2020-05-14T06:50:11Z                                                              2247547   50.779     6
2020-05-14T06:50:10Z                                                              123468    13.895     9
2020-05-14T06:50:08Z                                                              2527462   53.978     7
2020-05-14T06:49:12Z                                                              2247579   50.78      6
2020-05-14T06:49:12Z                                                              123500    13.895     9
2020-05-14T06:49:10Z                                                              2527457   53.978     7
2020-05-14T06:49:08Z                                                              179363    13.961     8
2020-05-14T06:49:08Z                          -0       -0.004                                          9    -0.0058136         13.894
2020-05-14T06:48:12Z                                                              2527395   53.977     7
2020-05-14T06:48:10Z                                                              123419    13.894     9
2020-05-14T06:48:10Z                                                              179234    13.958     8
2020-05-14T06:48:10Z                                                              2247547   50.779     6
2020-05-14T06:48:07Z                          -0.001   0.004                                           8    -0.00615692        13.961
2020-05-14T06:47:14Z                                                              2527478   53.978     7
2020-05-14T06:47:12Z                                                              123454    13.895     9
2020-05-14T06:47:11Z                                                              2247609   50.781     6
2020-05-14T06:47:11Z                          -0.004   -0.393                                          7    -0.0394135         53.981
2020-05-14T06:47:10Z                                                              179362    13.961     8
2020-05-14T06:46:13Z                                                              2247490   50.778     6
2020-05-14T06:46:12Z                                                              179283    13.959     8
2020-05-14T06:46:10Z                          -0.002   -0.386                                          6    -0.0319672         50.784
2020-05-14T06:46:09Z                                                              2527505   53.978     7
2020-05-14T06:46:09Z                                                              123493    13.896     9
2020-05-14T06:45:11Z                                                              2527461   53.978     7
2020-05-14T06:45:11Z                                                              123457    13.895     9
2020-05-14T06:45:09Z                                                              2247613   50.781     6
2020-05-14T06:45:09Z                                                              179258    13.958     8
2020-05-14T06:44:11Z                                                              2247706   50.783     6
2020-05-14T06:44:11Z                                                              179338    13.961     8
2020-05-14T06:44:09Z                                                              123464    13.895     9
2020-05-14T06:44:08Z                                                              2527615   53.981     7
2020-05-14T06:44:02.445345662Z 9.81           -0.014   -0.443       2132443                            4    -0.080345737379    38.539
2020-05-14T06:43:13Z                                                              2247614   50.781     6
2020-05-14T06:43:10Z                                                              2527486   53.978     7
2020-05-14T06:43:10Z                                                              123417    13.894     9
2020-05-14T06:43:08Z                                                              179332    13.96      8
2020-05-14T06:43:04.414231223Z 8.845          0.005    -0.203       2566012.5                          3    0.0180581871467    49.004
2020-05-14T06:42:12Z                                                              2527598   53.981     7
2020-05-14T06:42:10Z                                                              179391    13.962     8
2020-05-14T06:42:09Z                                                              2247759   50.785     6
2020-05-14T06:42:08Z                                                              123462    13.894     9
2020-05-14T06:42:05.949769675Z 8.655          -0.004   -0.01        420412.5                           2    -0.00230575969794  0.353
2020-05-14T06:41:12Z                                                              179361    13.961     8
2020-05-14T06:41:11Z                                                              2247670   50.783     6
2020-05-14T06:41:10Z                                                              123423    13.894     9
2020-05-14T06:41:09Z                                                              2527504   53.979     7
2020-05-14T06:41:06.08533655Z  7.75           -0.007   -0.064       321070                             1    -0.00686233057731  0.14
2020-05-14T06:40:12Z                                                              123454    13.894     9
2020-05-14T06:40:11Z                                                              2527581   53.981     7
2020-05-14T06:40:09Z                                                              179383    13.962     8
2020-05-14T06:40:07Z                                                              2247787   50.785     6
2020-05-14T06:39:14Z                                                              123406    13.893     9
2020-05-14T06:39:12Z                                                              2527540   53.981     7
2020-05-14T06:39:10Z                                                              2247741   50.784     6
2020-05-14T06:39:10Z                                                              179385    13.962     8
2020-05-14T06:39:09Z                          -0.001   -0.004                                          9    -0.00574112        13.894
2020-05-14T06:38:12Z                                                              179334    13.96      8
2020-05-14T06:38:11Z                                                              2247717   50.784     6
2020-05-14T06:38:09Z                                                              2527602   53.984     7
2020-05-14T06:38:09Z                          0.001    0.004                                           8    -0.00554657        13.962
2020-05-14T06:38:07Z                                                              123437    13.894     9
2020-05-14T06:37:12Z                                                              2527658   53.985     7
2020-05-14T06:37:12Z                                                              179454    13.963     8
2020-05-14T06:37:09Z                                                              123433    13.894     9
2020-05-14T06:37:09Z                          -0.004   -0.393                                          7    -0.0357971         53.984
2020-05-14T06:37:08Z                                                              2247731   50.784     6
2020-05-14T06:36:12Z                                                              123454    13.894     9
2020-05-14T06:36:12Z                                                              2527677   53.985     7
2020-05-14T06:36:10Z                                                              2247816   50.787     6
2020-05-14T06:36:09Z                                                              179389    13.962     8
2020-05-14T06:36:07Z                          -0.004   -0.386                                          6    -0.02948           50.787
2020-05-14T06:35:11Z                                                              179348    13.961     8
2020-05-14T06:35:09Z                                                              2247758   50.785     6
2020-05-14T06:35:09Z                                                              2527623   53.984     7
2020-05-14T06:35:09Z                                                              123479    13.895     9
2020-05-14T06:34:11Z                                                              2247849   50.787     6
2020-05-14T06:34:11Z                                                              2527635   53.984     7
2020-05-14T06:34:10Z                                                              123428    13.894     9
2020-05-14T06:34:08Z                                                              179435    13.963     8
2020-05-14T06:34:04.590984745Z 9.81           -0.005   -0.443       2133069.5                          4    -0.0663981050539   38.553
2020-05-14T06:33:13Z                                                              2247879   50.787     6
2020-05-14T06:33:13Z                                                              2527711   53.986     7
2020-05-14T06:33:12Z                                                              123420    13.894     9
2020-05-14T06:33:10Z                                                              179385    13.962     8
2020-05-14T06:33:06.24336029Z  8.81           -0.001   -0.203       2565759                            3    0.0133192088404    48.999
2020-05-14T06:32:12Z                                                              179433    13.963     8
2020-05-14T06:32:10Z                                                              2247850   50.787     6
2020-05-14T06:32:10Z                                                              2527759   53.988     7
2020-05-14T06:32:08Z                                                              123478    13.896     9
2020-05-14T06:32:05.1379425Z   8.62           -0.001   -0.01        420577                             2    0.0019392724042    0.357
2020-05-14T06:31:12Z                                                              2247773   50.785     6
2020-05-14T06:31:12Z                                                              2527576   53.984     7
2020-05-14T06:31:10Z                                                              123472    13.896     9
2020-05-14T06:31:09Z                                                              179378    13.961     8
2020-05-14T06:31:06.512743499Z 7.69           -0.001   -0.064       321310                             1    0.000432528763933  0.148
2020-05-14T06:30:12Z                                                              123414    13.895     9
2020-05-14T06:30:11Z                                                              179345    13.96      8
2020-05-14T06:30:09Z                                                              2247711   50.785     6
2020-05-14T06:30:09Z                                                              2527612   53.984     7
2020-05-14T06:29:14Z                                                              123411    13.895     9
2020-05-14T06:29:13Z                                                              179390    13.961     8
2020-05-14T06:29:11Z                                                              2527552   53.983     7
2020-05-14T06:29:11Z                                                              2247871   50.788     6
2020-05-14T06:29:10Z                          -0.001   -0.004                                          9    -0.00488281        13.895
2020-05-14T06:28:10Z                                                              179339    13.96      8
2020-05-14T06:28:08Z                                                              123443    13.896     9
2020-05-14T06:28:08Z                                                              2247794   50.786     6
2020-05-14T06:28:08Z                                                              2527562   53.983     7
2020-05-14T06:28:06Z                          -0.001   0.004                                           8    -0.00619125        13.961
2020-05-14T06:27:16Z                                                              2527658   53.986     7
2020-05-14T06:27:12Z                          -0.003   -0.393                                          7    -0.0313873         53.989
2020-05-14T06:27:11Z                                                              123343    13.894     9
2020-05-14T06:27:10Z                                                              2247804   50.786     6
2020-05-14T06:27:10Z                                                              179422    13.962     8
2020-05-14T06:26:11Z                                                              2247877   50.788     6
2020-05-14T06:26:11Z                                                              179338    13.96      8
2020-05-14T06:26:10Z                                                              2527650   53.985     7
2020-05-14T06:26:08Z                          -0.003   -0.386                                          6    -0.0258484         50.79
2020-05-14T06:26:07Z                                                              123374    13.894     9
2020-05-14T06:25:12Z                                                              2527585   53.984     7
2020-05-14T06:25:11Z                                                              2247763   50.785     6
2020-05-14T06:25:10Z                                                              123413    13.896     9
2020-05-14T06:25:09Z                                                              179323    13.96      8
2020-05-14T06:24:13Z                                                              2247917   50.79      6
2020-05-14T06:24:12Z                                                              123508    13.898     9
2020-05-14T06:24:11Z                                                              179341    13.96      8
2020-05-14T06:24:08Z                                                              2527555   53.983     7
2020-05-14T06:24:06.806182856Z 9.81           -0.004   -0.443       2133302.5                          4    -0.0611258136271   38.558
2020-05-14T06:23:11Z                                                              2527660   53.987     7
2020-05-14T06:23:10Z                                                              2247859   50.788     6
2020-05-14T06:23:08Z                                                              179376    13.961     8
2020-05-14T06:23:08Z                                                              123386    13.894     9
2020-05-14T06:23:05.249790951Z 8.75           0.001    -0.203       2565776.5                          3    0.013897124363     49
2020-05-14T06:22:12Z                                                              2247934   50.79      6
2020-05-14T06:22:10Z                                                              123436    13.895     9
2020-05-14T06:22:10Z                                                              179369    13.961     8
2020-05-14T06:22:08Z                                                              2527850   53.991     7
2020-05-14T06:22:02.068327747Z 8.5            0        -0.01        420555.5                           2    0.00296123455186   0.358
2020-05-14T06:21:12Z                                                              123458    13.895     9
2020-05-14T06:21:11Z                                                              179398    13.962     8
2020-05-14T06:21:10Z                                                              2527717   53.987     7
2020-05-14T06:21:08Z                                                              2248046   50.792     6
2020-05-14T06:21:03.951887505Z 7.69           0.005    -0.064       321351                             1    0.000979851147161  0.148
2020-05-14T06:20:12Z                                                              2527916   53.992     7
2020-05-14T06:20:10Z                                                              2247972   50.79      6
2020-05-14T06:20:09Z                                                              -8162     10.87      9
2020-05-14T06:20:08Z                                                              179445    13.963     8
2020-05-14T06:19:11Z                                                              123483    13.896     9
2020-05-14T06:19:10Z                                                              179407    13.962     8
2020-05-14T06:19:08Z                                                              2527887   53.991     7
2020-05-14T06:19:08Z                                                              2247974   50.79      6
2020-05-14T06:19:07Z                          0.001    -0.004                                          9    -0.00387573        13.896
2020-05-14T06:18:13Z                                                              179356    13.961     8
2020-05-14T06:18:10Z                                                              123488    13.896     9
2020-05-14T06:18:10Z                                                              2248070   50.792     6
2020-05-14T06:18:10Z                                                              2527886   53.991     7
2020-05-14T06:18:09Z                          -0       0.004                                           8    -0.00527573        13.962
2020-05-14T06:17:12Z                                                              2527858   53.991     7
2020-05-14T06:17:12Z                                                              179367    13.961     8
2020-05-14T06:17:12Z                                                              2248054   50.792     6
2020-05-14T06:17:12Z                                                              123447    13.896     9
2020-05-14T06:17:09Z                          -0.002   -0.393                                          7    -0.028656          53.992
2020-05-14T06:16:13Z                                                              2248063   50.792     6
2020-05-14T06:16:10Z                          -0.003   -0.386                                          6    -0.0231934         50.793
2020-05-14T06:16:09Z                                                              123429    13.895     9
2020-05-14T06:16:09Z                                                              179417    13.962     8
2020-05-14T06:16:08Z                                                              2527873   53.991     7
2020-05-14T06:15:13Z                                                              2248074   50.792     6
2020-05-14T06:15:11Z                                                              179402    13.962     8
2020-05-14T06:15:11Z                                                              123455    13.896     9
2020-05-14T06:15:09Z                                                              2527809   53.991     7
2020-05-14T06:14:13Z                                                              123543    13.898     9
2020-05-14T06:14:11Z                                                              2527895   53.992     7
2020-05-14T06:14:09Z                                                              2248034   50.791     6
2020-05-14T06:14:08Z                                                              179451    13.963     8
2020-05-14T06:14:02.831489189Z 9.75           0.003    -0.443       2133468.5                          4    -0.0574097791045   38.562
2020-05-14T06:13:11Z                                                              2248034   50.792     6
2020-05-14T06:13:10Z                                                              179391    13.961     8
2020-05-14T06:13:09Z                                                              123444    13.895     9
2020-05-14T06:13:08Z                                                              2527937   53.993     7
2020-05-14T06:13:05.705539719Z 8.69           -0.006   -0.203       2565584.5                          3    0.0124728064276    48.999
2020-05-14T06:12:13Z                                                              2248101   50.793     6
2020-05-14T06:12:12Z                                                              179406    13.962     8
2020-05-14T06:12:11Z                                                              123482    13.896     9
2020-05-14T06:12:10Z                                                              2527871   53.992     7
2020-05-14T06:12:06.696943676Z 8.44           0.005    -0.01        420548                             2    0.00263022142058   0.358
2020-05-14T06:11:12Z                                                              2527932   53.993     7
2020-05-14T06:11:10Z                                                              2248194   50.795     6
2020-05-14T06:11:08Z                                                              179443    13.963     8
2020-05-14T06:11:08Z                                                              123533    13.898     9
2020-05-14T06:11:03.91203058Z  7.75           0.01     -0.064       321155                             1    -0.00371966622203  0.144
2020-05-14T06:10:12Z                                                              2248137   50.794     6
2020-05-14T06:10:10Z                                                              123515    13.897     9
2020-05-14T06:10:10Z                                                              179430    13.962     8
2020-05-14T06:10:08Z                                                              2527952   53.993     7
2020-05-14T06:09:12Z                                                              123542    13.897     9
2020-05-14T06:09:12Z                                                              179361    13.961     8
2020-05-14T06:09:10Z                                                              2527955   53.993     7
2020-05-14T06:09:09Z                          -0       -0.004                                          9    -0.00497437        13.895
2020-05-14T06:09:09Z                                                              2248152   50.794     6
2020-05-14T06:08:14Z                                                              179431    13.962     8
2020-05-14T06:08:12Z                                                              123536    13.897     9
2020-05-14T06:08:12Z                                                              2527792   53.989     7
2020-05-14T06:08:11Z                                                              2248053   50.792     6
2020-05-14T06:08:10Z                          -0.002   0.004                                           8    -0.00484467        13.962
2020-05-14T06:07:14Z                                                              2527612   53.986     7
2020-05-14T06:07:11Z                          -0.001   -0.393                                          7    -0.026413          53.994
2020-05-14T06:07:09Z                                                              123434    13.895     9
2020-05-14T06:07:08Z                                                              2248000   50.791     6
2020-05-14T06:07:08Z                                                              179230    13.957     8
2020-05-14T06:06:15Z                                                              2248107   50.794     6
2020-05-14T06:06:11Z                                                              123504    13.896     9
2020-05-14T06:06:11Z                          -0.004   -0.386                                          6    -0.0199432         50.796
2020-05-14T06:06:10Z                                                              179402    13.962     8
2020-05-14T06:06:09Z                                                              2528005   53.995     7
2020-05-14T06:05:12Z                                                              179428    13.963     8
2020-05-14T06:05:11Z                                                              2527868   53.991     7
2020-05-14T06:05:10Z                                                              2248153   50.794     6
2020-05-14T06:05:08Z                                                              123485    13.896     9
2020-05-14T06:04:13Z                                                              2527958   53.994     7
2020-05-14T06:04:12Z                                                              2248128   50.794     6
2020-05-14T06:04:10Z                                                              123385    13.893     9
2020-05-14T06:04:09Z                                                              179430    13.962     8
2020-05-14T06:04:07.898166107Z 9.75           0.003    -0.443       2133321                            4    -0.0608774079798   38.558
2020-05-14T06:03:11Z                                                              123436    13.894     9
2020-05-14T06:03:11Z                                                              179411    13.962     8
2020-05-14T06:03:10Z                                                              2528057   53.995     7
2020-05-14T06:03:09Z                                                              2248248   50.796     6
2020-05-14T06:03:04.214580191Z 8.69           -0.006   -0.203       2565883                            3    0.0182821425134    49.004
2020-05-14T06:02:13Z                                                              123488    13.896     9
2020-05-14T06:02:12Z                                                              2528003   53.993     7
2020-05-14T06:02:11Z                                                              2248167   50.795     6
2020-05-14T06:02:08Z                                                              179473    13.963     8
2020-05-14T06:02:05.18568018Z  8.38           0.003    -0.01        420271                             2    -0.00254230048745  0.353
2020-05-14T06:01:10Z                                                              123452    13.895     9
2020-05-14T06:01:10Z                                                              179460    13.963     8
2020-05-14T06:01:09Z                                                              2528089   53.994     7
2020-05-14T06:01:08Z                                                              2248228   50.796     6
2020-05-14T06:01:04.318996668Z 7.75           0.005    -0.064       320724                             1    -0.0135503239124   0.134
2020-05-14T06:00:12Z                                                              123477    13.895     9
2020-05-14T06:00:12Z                                                              179430    13.962     8
2020-05-14T06:00:12Z                                                              2527933   53.991     7
2020-05-14T06:00:10Z                                                              2248310   50.797     6
2020-05-14T05:59:14Z                                                              123438    13.895     9
2020-05-14T05:59:12Z                                                              2248218   50.796     6
2020-05-14T05:59:11Z                          0        -0.004                                          9    -0.00491714        13.895
2020-05-14T05:59:09Z                                                              2527904   53.99      7
2020-05-14T05:59:09Z                                                              179409    13.962     8
2020-05-14T05:58:11Z                                                              179489    13.964     8
2020-05-14T05:58:10Z                                                              2528098   53.995     7
2020-05-14T05:58:09Z                                                              123409    13.894     9
2020-05-14T05:58:09Z                                                              2248348   50.799     6
2020-05-14T05:58:07Z                          -0.002   0.004                                           8    -0.00311279        13.964
2020-05-14T05:57:12Z                                                              2528088   53.996     7
2020-05-14T05:57:11Z                                                              2248241   50.797     6
2020-05-14T05:57:11Z                                                              123488    13.895     9
2020-05-14T05:57:10Z                                                              179521    13.965     8
2020-05-14T05:57:09Z                          -0.007   -0.393                                          7    -0.0252228         53.995
2020-05-14T05:56:12Z                                                              2248404   50.8       6
2020-05-14T05:56:12Z                                                              179574    13.966     8
2020-05-14T05:56:12Z                                                              2528067   53.994     7
2020-05-14T05:56:09Z                          -0.004   -0.386                                          6    -0.0157471         50.8
2020-05-14T05:56:08Z                                                              123485    13.895     9
2020-05-14T05:55:12Z                                                              2248416   50.801     6
2020-05-14T05:55:10Z                                                              123566    13.898     9
2020-05-14T05:55:09Z                                                              2528108   53.995     7
2020-05-14T05:55:09Z                                                              179441    13.962     8
2020-05-14T05:54:12Z                                                              123486    13.896     9
2020-05-14T05:54:11Z                                                              2528077   53.994     7
2020-05-14T05:54:11Z                                                              179519    13.964     8
2020-05-14T05:54:09Z                                                              2248402   50.8       6
2020-05-14T05:54:04.029361111Z 9.62           -0.016   -0.443       2133182.5                          4    -0.0639299693511   38.555
2020-05-14T05:53:11Z                                                              2248349   50.799     6
2020-05-14T05:53:09Z                                                              123494    13.895     9
2020-05-14T05:53:08Z                                                              2528062   53.994     7
2020-05-14T05:53:07Z                                                              179395    13.961     8
2020-05-14T05:53:03.48770483Z  8.69           0.007    -0.203       2566070                            3    0.0238514074496    49.01
2020-05-14T05:52:11Z                                                              123472    13.895     9
2020-05-14T05:52:10Z                                                              2528127   53.995     7
2020-05-14T05:52:09Z                                                              179505    13.964     8
2020-05-14T05:52:08Z                                                              2248295   50.798     6
2020-05-14T05:52:07.306535947Z 8.25           0.002    -0.01        420050                             2    -0.00549799912489  0.35
2020-05-14T05:51:12Z                                                              2528150   53.996     7
2020-05-14T05:51:11Z                                                              179479    13.963     8
2020-05-14T05:51:10Z                                                              2248353   50.799     6
2020-05-14T05:51:08Z                                                              123474    13.895     9
2020-05-14T05:51:02.302853878Z 7.56           -0.002   -0.064       320440                             1    -0.0190180568172   0.128
2020-05-14T05:50:13Z                                                              179486    13.964     8
2020-05-14T05:50:13Z                                                              2248347   50.799     6
2020-05-14T05:50:10Z                                                              123441    13.894     9
2020-05-14T05:50:09Z                                                              2528067   53.994     7
2020-05-14T05:49:12Z                                                              123459    13.895     9
2020-05-14T05:49:11Z                                                              2528142   53.996     7
2020-05-14T05:49:10Z                                                              2248492   50.803     6
2020-05-14T05:49:09Z                          -0.002   -0.004                                          9    -0.00515366        13.895
2020-05-14T05:49:09Z                                                              179511    13.964     8
2020-05-14T05:48:13Z                                                              2528220   53.998     7
2020-05-14T05:48:12Z                                                              123458    13.894     9
2020-05-14T05:48:12Z                                                              2248518   50.803     6
2020-05-14T05:48:11Z                                                              179596    13.966     8
2020-05-14T05:48:07Z                          -0       0.004                                           8    -0.00109863        13.966
2020-05-14T05:47:14Z                                                              2528222   53.999     7
2020-05-14T05:47:13Z                                                              2248586   50.805     6
2020-05-14T05:47:11Z                          -0.003   -0.393                                          7    -0.0182648         54.002
2020-05-14T05:47:10Z                                                              179530    13.964     8
2020-05-14T05:47:09Z                                                              123463    13.894     9
2020-05-14T05:46:15Z                                                              2248436   50.801     6
2020-05-14T05:46:12Z                                                              179605    13.966     8
2020-05-14T05:46:11Z                                                              123433    13.895     9
2020-05-14T05:46:11Z                          -0.002   -0.386                                          6    -0.0114441         50.805
2020-05-14T05:46:10Z                                                              2528179   53.997     7
2020-05-14T05:45:12Z                                                              123422    13.894     9
2020-05-14T05:45:12Z                                                              2528153   53.997     7
2020-05-14T05:45:09Z                                                              179561    13.965     8
2020-05-14T05:45:09Z                                                              2248481   50.802     6
2020-05-14T05:44:11Z                                                              179647    13.967     8
2020-05-14T05:44:11Z                                                              2248515   50.803     6
2020-05-14T05:44:09Z                                                              2528220   54         7
2020-05-14T05:44:09Z                                                              123525    13.896     9
2020-05-14T05:44:02.771401193Z 9.56           -0.024   -0.443       2133917                            4    -0.0474943794204   38.572
2020-05-14T05:43:12Z                                                              123491    13.896     9
2020-05-14T05:43:11Z                                                              2528308   54.002     7
2020-05-14T05:43:08Z                                                              179568    13.965     8
2020-05-14T05:43:08Z                                                              2248543   50.804     6
2020-05-14T05:43:02.242672418Z 8.62           0.005    -0.203       2565698                            3    0.0172508141763    49.003
2020-05-14T05:42:13Z                                                              2528273   54.002     7
2020-05-14T05:42:11Z                                                              2248566   50.805     6
2020-05-14T05:42:10Z                                                              179564    13.965     8
2020-05-14T05:42:08Z                                                              123438    13.894     9
2020-05-14T05:42:06.555876296Z 8.12           -0.004   -0.01        419942.5                           2    -0.00771485407781  0.348
2020-05-14T05:41:12Z                                                              179591    13.966     8
2020-05-14T05:41:10Z                                                              123481    13.896     9
2020-05-14T05:41:10Z                                                              2528182   53.999     7
2020-05-14T05:41:06.16885546Z  7.41           -0.009   -0.064       320484                             1    -0.0168458846348   0.13
2020-05-14T05:40:12Z                                                              123481    13.896     9
2020-05-14T05:40:12Z                                                              2528310   54.002     7
2020-05-14T05:40:10Z                                                              2248621   50.806     6
2020-05-14T05:40:09Z                                                              179620    13.966     8
2020-05-14T05:39:14Z                                                              123460    13.895     9
2020-05-14T05:39:12Z                                                              2248560   50.804     6
2020-05-14T05:39:11Z                                                              179611    13.966     8
2020-05-14T05:39:11Z                          -0.001   -0.004                                          9    -0.00268936        13.897
2020-05-14T05:39:09Z                                                              2528324   54.003     7
2020-05-14T05:38:13Z                                                              179638    13.967     8
2020-05-14T05:38:11Z                                                              2528304   54.002     7
2020-05-14T05:38:09Z                          0        0.004                                           8    -0.000701904       13.966
2020-05-14T05:38:09Z                                                              2248576   50.805     6
2020-05-14T05:38:09Z                                                              123523    13.897     9
2020-05-14T05:37:13Z                                                              2528288   54.002     7
2020-05-14T05:37:11Z                                                              2248606   50.805     6
2020-05-14T05:37:11Z                                                              123472    13.896     9
2020-05-14T05:37:10Z                          -0.006   -0.393                                          7    -0.0148163         54.005
2020-05-14T05:37:08Z                                                              179632    13.967     8
2020-05-14T05:36:13Z                                                              2248549   50.805     6
2020-05-14T05:36:13Z                                                              2528316   54.003     7
2020-05-14T05:36:10Z                                                              179631    13.966     8
2020-05-14T05:36:10Z                          -0.003   -0.386                                          6    -0.00926208        50.807
2020-05-14T05:36:09Z                                                              123499    13.897     9
2020-05-14T05:35:12Z                                                              179660    13.967     8
2020-05-14T05:35:10Z                                                              2528322   54.003     7
2020-05-14T05:35:10Z                                                              123447    13.896     9
2020-05-14T05:35:07Z                                                              2248606   50.805     6
2020-05-14T05:34:12Z                                                              2528380   54.004     7
2020-05-14T05:34:10Z                                                              2248580   50.805     6
2020-05-14T05:34:09Z                                                              179630    13.966     8
2020-05-14T05:34:07Z                                                              123526    13.897     9
2020-05-14T05:34:04.054255081Z 9.5            -0.013   -0.443       2135002.5                          4    -0.0232247489158   38.596
2020-05-14T05:33:12Z                                                              2248564   50.805     6
2020-05-14T05:33:10Z                                                              179622    13.966     8
2020-05-14T05:33:09Z                                                              123515    13.898     9
2020-05-14T05:33:09Z                                                              2528355   54.005     7
2020-05-14T05:33:05.933736985Z 8.5            0.012    -0.203       2565398.5                          3    0.011937516123     48.998
2020-05-14T05:32:12Z                                                              179637    13.966     8
2020-05-14T05:32:11Z                                                              2528409   54.006     7
2020-05-14T05:32:11Z                                                              123520    13.898     9
2020-05-14T05:32:08Z                                                              2248640   50.806     6
2020-05-14T05:32:04.050040134Z 8.06           -0       -0.01        420074.5                           2    -0.00411917488923  0.351
2020-05-14T05:31:12Z                                                              2528363   54.005     7
2020-05-14T05:31:10Z                                                              2248663   50.807     6
2020-05-14T05:31:09Z                                                              179564    13.964     8
2020-05-14T05:31:08Z                                                              123468    13.897     9
2020-05-14T05:31:05.757978565Z 7.25           -0.002   -0.064       320772                             1    -0.00827954025342  0.139
2020-05-14T05:30:12Z                                                              2248650   50.807     6
2020-05-14T05:30:11Z                                                              179652    13.967     8
2020-05-14T05:30:10Z                                                              123500    13.898     9
2020-05-14T05:30:09Z                                                              2528424   54.007     7
2020-05-14T05:29:12Z                                                              123533    13.898     9
2020-05-14T05:29:11Z                                                              2528389   54.007     7
2020-05-14T05:29:09Z                                                              2248722   50.809     6
2020-05-14T05:29:09Z                          -0       -0.004                                          9    -0.0013237         13.899
2020-05-14T05:29:08Z                                                              179676    13.967     8
2020-05-14T05:28:12Z                                                              123481    13.897     9
2020-05-14T05:28:11Z                                                              2248642   50.808     6
2020-05-14T05:28:10Z                                                              179624    13.966     8
2020-05-14T05:28:07Z                                                              2528465   54.009     7
2020-05-14T05:28:06Z                          -0       0.004                                           8    -0.000778198       13.966
2020-05-14T05:27:10Z                                                              2528430   54.009     7
2020-05-14T05:27:10Z                                                              179660    13.967     8
2020-05-14T05:27:09Z                                                              123537    13.899     9
2020-05-14T05:27:08Z                                                              2248705   50.808     6
2020-05-14T05:27:07Z                          -0.002   -0.393                                          7    -0.00881958        54.011
2020-05-14T05:26:11Z                                                              123546    13.899     9
2020-05-14T05:26:11Z                                                              179598    13.965     8
2020-05-14T05:26:10Z                                                              2528409   54.009     7
2020-05-14T05:26:10Z                                                              2248722   50.809     6
2020-05-14T05:26:07Z                          -0.001   -0.386                                          6    -0.00579834        50.81
2020-05-14T05:25:11Z                                                              2528546   54.012     7
2020-05-14T05:25:10Z                                                              2248680   50.808     6
2020-05-14T05:25:08Z                                                              123493    13.898     9
2020-05-14T05:25:08Z                                                              179649    13.967     8
2020-05-14T05:24:13Z                                                              2528416   54.009     7
2020-05-14T05:24:12Z                                                              2248686   50.808     6
2020-05-14T05:24:10Z                                                              179562    13.965     8
2020-05-14T05:24:10Z                                                              123465    13.897     9
2020-05-14T05:24:06.615440225Z 9.44           -0.002   -0.443       2135602                            4    -0.00977913072074  38.61
2020-05-14T05:23:12Z                                                              179617    13.966     8
2020-05-14T05:23:12Z                                                              123527    13.899     9
2020-05-14T05:23:10Z                                                              2528455   54.01      7
2020-05-14T05:23:08Z                                                              2248801   50.811     6
2020-05-14T05:23:03.298414184Z 8.44           0.004    -0.203       2564851.5                          3    0.000341618385086  48.987
2020-05-14T05:22:12Z                                                              2528531   54.012     7
2020-05-14T05:22:10Z                                                              2248796   50.811     6
2020-05-14T05:22:09Z                                                              123548    13.899     9
2020-05-14T05:22:09Z                                                              179690    13.968     8
2020-05-14T05:22:02.794707566Z 8.03           0.002    -0.01        420073.5                           2    -0.00363835458018  0.352
2020-05-14T05:21:11Z                                                              179622    13.966     8
2020-05-14T05:21:11Z                                                              2248781   50.811     6
2020-05-14T05:21:11Z                                                              123593    13.901     9
2020-05-14T05:21:09Z                                                              2528507   54.011     7
2020-05-14T05:21:02.420681951Z 7.25           -0.002   -0.064       320856                             1    -0.00634461986137  0.141
2020-05-14T05:20:13Z                                                              123520    13.899     9
2020-05-14T05:20:11Z                                                              2528550   54.013     7
2020-05-14T05:20:09Z                                                              2248764   50.811     6
2020-05-14T05:20:08Z                                                              179664    13.967     8
2020-05-14T05:19:11Z                                                              2248738   50.81      6
2020-05-14T05:19:10Z                                                              123513    13.899     9
2020-05-14T05:19:10Z                                                              179659    13.967     8
2020-05-14T05:19:08Z                                                              2528481   54.01      7
2020-05-14T05:19:06Z                          -0       -0.004                                          9    -0.00124359        13.899
2020-05-14T05:18:12Z                                                              179618    13.966     8
2020-05-14T05:18:10Z                                                              2528633   54.014     7
2020-05-14T05:18:10Z                                                              123509    13.899     9
2020-05-14T05:18:08Z                          -0       0.004                                           8    -0.000679016       13.966
2020-05-14T05:18:08Z                                                              2248780   50.81      6
2020-05-14T05:17:12Z                                                              179606    13.965     8
2020-05-14T05:17:12Z                                                              123559    13.9       9
2020-05-14T05:17:12Z                                                              2528642   54.014     7
2020-05-14T05:17:10Z                                                              2248770   50.81      6
2020-05-14T05:17:09Z                          -0.003   -0.393                                          7    -0.00662231        54.014
2020-05-14T05:16:12Z                                                              2248714   50.809     6
2020-05-14T05:16:12Z                                                              2528615   54.013     7
2020-05-14T05:16:09Z                                                              123568    13.899     9
2020-05-14T05:16:09Z                          -0.003   -0.386                                          6    -0.00439453        50.812
2020-05-14T05:16:08Z                                                              179615    13.966     8
2020-05-14T05:15:11Z                                                              123505    13.899     9
2020-05-14T05:15:10Z                                                              179620    13.966     8
2020-05-14T05:15:09Z                                                              2528649   54.014     7
2020-05-14T05:15:07Z                                                              2248823   50.811     6
2020-05-14T05:14:13Z                                                              123534    13.899     9
2020-05-14T05:14:11Z                                                              2528565   54.013     7
2020-05-14T05:14:09Z                                                              2248829   50.811     6
2020-05-14T05:14:07Z                                                              179707    13.968     8
2020-05-14T05:14:01.837961325Z 9.38           -0.011   -0.443       2135707.5                          4    -0.00746313590067  38.612
2020-05-14T05:13:10Z                                                              179652    13.967     8
2020-05-14T05:13:10Z                                                              2248805   50.811     6
2020-05-14T05:13:10Z                                                              123535    13.899     9
2020-05-14T05:13:08Z                                                              2528546   54.012     7
2020-05-14T05:13:06.728829262Z 8.44           0.003    -0.203       2564649                            3    -0.003835324933    48.982
2020-05-14T05:12:12Z                                                              179618    13.965     8
2020-05-14T05:12:12Z                                                              123514    13.899     9
2020-05-14T05:12:10Z                                                              2528641   54.014     7
2020-05-14T05:12:07Z                                                              2248868   50.813     6
2020-05-14T05:12:02.819596897Z 8              -0.003   -0.01        419987                             2    -0.0053889902615   0.35
2020-05-14T05:11:12Z                                                              2528584   54.013     7
2020-05-14T05:11:09Z                                                              2248841   50.812     6
2020-05-14T05:11:09Z                                                              179724    13.968     8
2020-05-14T05:11:09Z                                                              123502    13.898     9
2020-05-14T05:11:02.622527723Z 7.12           -0.002   -0.064       320867                             1    -0.00476474000162  0.143
2020-05-14T05:10:11Z                                                              123582    13.9       9
2020-05-14T05:10:11Z                                                              2248823   50.811     6
2020-05-14T05:10:11Z                                                              179691    13.968     8
2020-05-14T05:10:09Z                                                              2528552   54.012     7
2020-05-14T05:09:13Z                                                              179692    13.968     8
2020-05-14T05:09:12Z                                                              123507    13.899     9
2020-05-14T05:09:11Z                                                              2528671   54.015     7
2020-05-14T05:09:09Z                          -0.001   -0.004                                          9    -0.00115585        13.899
2020-05-14T05:09:08Z                                                              2248854   50.812     6
2020-05-14T05:08:13Z                                                              2528661   54.015     7
2020-05-14T05:08:12Z                                                              123521    13.898     9
2020-05-14T05:08:10Z                                                              2248838   50.812     6
2020-05-14T05:08:10Z                                                              179638    13.966     8
2020-05-14T05:08:06Z                          -0       0.004                                           8    -0.000423431       13.967
2020-05-14T05:07:12Z                                                              2248864   50.813     6
2020-05-14T05:07:10Z                                                              2528613   54.014     7
2020-05-14T05:07:10Z                                                              179640    13.966     8
2020-05-14T05:07:09Z                                                              123491    13.898     9
2020-05-14T05:07:06Z                          -0.003   -0.393                                          7    -0.00314331        54.017
2020-05-14T05:06:14Z                                                              2248856   50.812     6
2020-05-14T05:06:12Z                                                              179653    13.966     8
2020-05-14T05:06:11Z                                                              123545    13.899     9
2020-05-14T05:06:11Z                          -0.001   -0.386                                          6    -0.00125122        50.815
2020-05-14T05:06:10Z                                                              2528743   54.017     7
2020-05-14T05:05:11Z                                                              2528759   54.017     7
2020-05-14T05:05:09Z                                                              179653    13.966     8
2020-05-14T05:05:09Z                                                              2248880   50.813     6
2020-05-14T05:05:07Z                                                              123500    13.898     9
2020-05-14T05:04:11Z                                                              179705    13.968     8
2020-05-14T05:04:11Z                                                              2248924   50.814     6
2020-05-14T05:04:09Z                                                              123578    13.899     9
2020-05-14T05:04:09Z                                                              2528724   54.017     7
2020-05-14T05:04:03.58786539Z  9.31           0.003    -0.443       2136186                            4    0.00317186648662   38.623
2020-05-14T05:03:11Z                                                              123481    13.898     9
2020-05-14T05:03:11Z                                                              2528689   54.016     7
2020-05-14T05:03:08Z                                                              179704    13.967     8
2020-05-14T05:03:08Z                                                              2248973   50.815     6
2020-05-14T05:03:05.523161409Z 8.44           -0.007   -0.203       2564501                            3    -0.00731014550837  48.979
2020-05-14T05:02:10Z                                                              179654    13.966     8
2020-05-14T05:02:09Z                                                              2248984   50.816     6
2020-05-14T05:02:08Z                                                              2528702   54.016     7
2020-05-14T05:02:08Z                                                              123534    13.9       9
2020-05-14T05:02:06.712650213Z 8              -0.002   -0.01        420121                             2    -0.00230107983605  0.353
2020-05-14T05:01:12Z                                                              179674    13.967     8
2020-05-14T05:01:11Z                                                              2248888   50.813     6
2020-05-14T05:01:10Z                                                              123517    13.899     9
2020-05-14T05:01:10Z                                                              2528744   54.017     7
2020-05-14T05:01:04.88176271Z  7.06           -0.003   -0.064       320956                             1    -0.00282830471249  0.144
2020-05-14T05:00:13Z                                                              123552    13.899     9
2020-05-14T05:00:12Z                                                              2528801   54.019     7
2020-05-14T05:00:09Z                                                              179663    13.967     8
2020-05-14T05:00:08Z                                                              2248960   50.815     6
2020-05-14T04:59:13Z                                                              123537    13.899     9
2020-05-14T04:59:10Z                                                              179661    13.967     8
2020-05-14T04:59:10Z                                                              2248963   50.815     6
2020-05-14T04:59:10Z                          -0       -0.004                                          9    0.0118675          13.9
2020-05-14T04:59:09Z                                                              2528755   54.017     7
2020-05-14T04:58:12Z                                                              2248932   50.814     6
2020-05-14T04:58:12Z                                                              179681    13.967     8
2020-05-14T04:58:10Z                                                              2528722   54.017     7
2020-05-14T04:58:09Z                          0        0.004                                           8    0.0132599          13.967
2020-05-14T04:58:08Z                                                              123588    13.9       9
2020-05-14T04:57:12Z                                                              2528777   54.019     7
2020-05-14T04:57:10Z                                                              123545    13.9       9
2020-05-14T04:57:09Z                                                              2248949   50.815     6
2020-05-14T04:57:09Z                          -0.002   -0.393                                          7    -0.37738           54.02
2020-05-14T04:57:07Z                                                              179643    13.966     8
2020-05-14T04:56:12Z                                                              123552    13.9       9
2020-05-14T04:56:12Z                                                              2528736   54.017     7
2020-05-14T04:56:11Z                                                              2248964   50.815     6
2020-05-14T04:56:09Z                                                              179704    13.967     8
2020-05-14T04:56:08Z                          -0.002   -0.386                                          6    -0.378937          50.816
2020-05-14T04:55:12Z                                                              179699    13.967     8
2020-05-14T04:55:11Z                                                              2249006   50.816     6
2020-05-14T04:55:09Z                                                              123469    13.898     9
2020-05-14T04:55:09Z                                                              2528847   54.02      7
2020-05-14T04:54:12Z                                                              2248944   50.814     6
2020-05-14T04:54:11Z                                                              123523    13.899     9
2020-05-14T04:54:11Z                                                              2528823   54.019     7
2020-05-14T04:54:09Z                                                              179685    13.967     8
2020-05-14T04:54:06.905917545Z 9.31           0.004    -0.443       2136043                            4    -0.373837529111    38.619
2020-05-14T04:53:10Z                                                              179666    13.966     8
2020-05-14T04:53:09Z                                                              2248970   50.815     6
2020-05-14T04:53:08Z                                                              2528856   54.02      7
2020-05-14T04:53:08Z                                                              123569    13.901     9
2020-05-14T04:53:06.021890207Z 8.44           -0.006   -0.203       2564807                            3    -0.206672615115    48.986
2020-05-14T04:52:12Z                                                              179619    13.965     8
2020-05-14T04:52:11Z                                                              2249079   50.817     6
2020-05-14T04:52:10Z                                                              123562    13.9       9
2020-05-14T04:52:10Z                                                              2528848   54.02      7
2020-05-14T04:52:05.54983324Z  7.94           0        -0.01        420204.5                           2    0.0158095718741    0.355
2020-05-14T04:51:12Z                                                              2528826   54.02      7
2020-05-14T04:51:11Z                                                              123606    13.901     9
2020-05-14T04:51:09Z                                                              179693    13.967     8
2020-05-14T04:51:08Z                                                              2249031   50.816     6
2020-05-14T04:51:03.770146401Z 7              -0.001   -0.064       321038.5                           1    -0.00720306820475  0.147
2020-05-14T04:50:11Z                                                              179679    13.967     8
2020-05-14T04:50:10Z                                                              2248814   50.812     6
2020-05-14T04:50:09Z                                                              2528848   54.02      7
2020-05-14T04:50:08Z                                                              123590    13.901     9
2020-05-14T04:49:15Z                                                              123499    13.899     9
2020-05-14T04:49:12Z                                                              2249023   50.816     6
2020-05-14T04:49:12Z                          -0       -0.004                                          9    0.0121689          13.9
2020-05-14T04:49:11Z                                                              2528835   54.02      7
2020-05-14T04:49:09Z                                                              179679    13.967     8
2020-05-14T04:48:11Z                                                              179712    13.968     8
2020-05-14T04:48:10Z                                                              123553    13.9       9
2020-05-14T04:48:09Z                                                              2249111   50.818     6
2020-05-14T04:48:08Z                                                              2528923   54.022     7
2020-05-14T04:48:07Z                          0        0.004                                           8    0.0129395          13.967
2020-05-14T04:47:15Z                                                              2528895   54.022     7
2020-05-14T04:47:12Z                                                              123570    13.901     9
2020-05-14T04:47:12Z                          -0.002   -0.393                                          7    -0.375443          54.022
2020-05-14T04:47:11Z                                                              2249089   50.818     6
2020-05-14T04:47:10Z                                                              179610    13.965     8
2020-05-14T04:46:13Z                                                              2249008   50.816     6
2020-05-14T04:46:12Z                                                              179718    13.968     8
2020-05-14T04:46:10Z                                                              2528889   54.021     7
2020-05-14T04:46:10Z                          -0.004   -0.386                                          6    -0.377151          50.818
2020-05-14T04:46:09Z                                                              123546    13.9       9
2020-05-14T04:45:11Z                                                              123575    13.901     9
2020-05-14T04:45:09Z                                                              179619    13.966     8
2020-05-14T04:45:08Z                                                              2249069   50.818     6
2020-05-14T04:45:07Z                                                              2528887   54.022     7
2020-05-14T04:44:11Z                                                              179665    13.967     8
2020-05-14T04:44:10Z                                                              2249045   50.817     6
2020-05-14T04:44:09Z                                                              2528881   54.021     7
2020-05-14T04:44:07Z                                                              123554    13.9       9
2020-05-14T04:44:04.524052268Z 9.31           0.002    -0.443       2135852                            4    -0.378113630259    38.615
2020-05-14T04:43:12Z                                                              2249039   50.817     6
2020-05-14T04:43:11Z                                                              2528909   54.022     7
2020-05-14T04:43:10Z                                                              123522    13.9       9
2020-05-14T04:43:08Z                                                              179677    13.967     8
2020-05-14T04:43:05.818278641Z 8.38           -0.004   -0.203       2564999                            3    -0.200329100667    48.993
2020-05-14T04:42:12Z                                                              123577    13.901     9
2020-05-14T04:42:10Z                                                              179673    13.967     8
2020-05-14T04:42:10Z                                                              2248951   50.814     6
2020-05-14T04:42:08Z                                                              2528894   54.022     7
2020-05-14T04:42:03.88529755Z  7.94           -0.001   -0.01        420174                             2    0.0154317834726    0.355
2020-05-14T04:41:12Z                                                              179684    13.967     8
2020-05-14T04:41:12Z                                                              2249152   50.82      6
2020-05-14T04:41:10Z                                                              2528917   54.022     7
2020-05-14T04:41:08Z                                                              123575    13.9       9
2020-05-14T04:41:03.930737497Z 7              -0       -0.064       321084                             1    -0.00617800916082  0.148
2020-05-14T04:40:12Z                                                              2528947   54.024     7
2020-05-14T04:40:10Z                                                              123505    13.899     9
2020-05-14T04:40:09Z                                                              179688    13.967     8
2020-05-14T04:40:09Z                                                              2249052   50.817     6
2020-05-14T04:39:12Z                                                              123584    13.901     9
2020-05-14T04:39:11Z                                                              179735    13.968     8
2020-05-14T04:39:11Z                                                              2249178   50.82      6
2020-05-14T04:39:09Z                                                              2528933   54.023     7
2020-05-14T04:39:08Z                          -0.001   -0.004                                          9    0.0122337          13.901
2020-05-14T04:38:13Z                                                              2249092   50.818     6
2020-05-14T04:38:13Z                                                              179626    13.966     8
2020-05-14T04:38:12Z                                                              123549    13.9       9
2020-05-14T04:38:11Z                                                              2528985   54.024     7
2020-05-14T04:38:09Z                          -0.001   0.004                                           8    0.0128975          13.967
2020-05-14T04:37:14Z                                                              2528937   54.023     7
2020-05-14T04:37:12Z                                                              179670    13.967     8
2020-05-14T04:37:10Z                                                              2249241   50.822     6
2020-05-14T04:37:10Z                          -0.003   -0.393                                          7    -0.373184          54.024
2020-05-14T04:37:09Z                                                              123587    13.901     9
2020-05-14T04:36:12Z                                                              2249157   50.82      6
2020-05-14T04:36:11Z                                                              123551    13.9       9
2020-05-14T04:36:09Z                                                              179685    13.967     8
2020-05-14T04:36:09Z                                                              2528974   54.023     7
2020-05-14T04:36:08Z                          -0.002   -0.386                                          6    -0.373093          50.822
2020-05-14T04:35:11Z                                                              179731    13.968     8
2020-05-14T04:35:11Z                                                              2249189   50.82      6
2020-05-14T04:35:10Z                                                              2529007   54.025     7
2020-05-14T04:35:08Z                                                              -1040855  -12.868    9
2020-05-14T04:34:13Z                                                              2249249   50.821     6
2020-05-14T04:34:10Z                                                              123577    13.901     9
2020-05-14T04:34:08Z                                                              179662    13.966     8
2020-05-14T04:34:07Z                                                              2528974   54.023     7
2020-05-14T04:34:02.039138702Z 9.31           -0.002   -0.443       2135741.5                          4    -0.380591655322    38.613
2020-05-14T04:33:12Z                                                              123526    13.9       9
2020-05-14T04:33:10Z                                                              2528979   54.024     7
2020-05-14T04:33:10Z                                                              179666    13.967     8
2020-05-14T04:33:10Z                                                              2249202   50.821     6
2020-05-14T04:33:05.493779112Z 8.31           0.005    -0.203       2565166.5                          3    -0.196644520247    48.996
2020-05-14T04:32:12Z                                                              179667    13.966     8
2020-05-14T04:32:12Z                                                              2249202   50.821     6
2020-05-14T04:32:11Z                                                              2529026   54.025     7
2020-05-14T04:32:09Z                                                              123648    13.902     9
2020-05-14T04:32:02.345320679Z 7.94           0.001    -0.01        420190                             2    0.0161019798938    0.356
2020-05-14T04:31:11Z                                                              123563    13.9       9
2020-05-14T04:31:09Z                                                              2249236   50.821     6
2020-05-14T04:31:08Z                                                              179688    13.967     8
2020-05-14T04:31:08Z                                                              2529024   54.025     7
2020-05-14T04:31:06.730389959Z 7              -0.001   -0.064       321083                             1    -0.00595367420073  0.149
2020-05-14T04:30:11Z                                                              2249267   50.823     6
2020-05-14T04:30:10Z                                                              2528987   54.024     7
2020-05-14T04:30:10Z                                                              179606    13.965     8
2020-05-14T04:30:08Z                                                              123595    13.901     9
2020-05-14T04:29:10Z                                                              123569    13.901     9
2020-05-14T04:29:08Z                                                              2249294   50.823     6
2020-05-14T04:29:08Z                                                              2529044   54.025     7
2020-05-14T04:29:07Z                                                              179658    13.966     8
2020-05-14T04:29:06Z                          0        -0.004                                          9    0.0130272          13.901
2020-05-14T04:28:15Z                                                              179679    13.967     8
2020-05-14T04:28:11Z                          -0       0.004                                           8    0.0134048          13.967
2020-05-14T04:28:10Z                                                              2249290   50.823     6
2020-05-14T04:28:10Z                                                              123582    13.901     9
2020-05-14T04:28:09Z                                                              2529080   54.026     7
2020-05-14T04:27:12Z                                                              2249294   50.822     6
2020-05-14T04:27:12Z                                                              123565    13.9       9
2020-05-14T04:27:11Z                                                              2529024   54.024     7
2020-05-14T04:27:09Z                                                              179723    13.968     8
2020-05-14T04:27:08Z                          -0       -0.393                                          7    -0.370682          54.027
2020-05-14T04:26:14Z                                                              2249382   50.825     6
2020-05-14T04:26:11Z                                                              2529035   54.025     7
2020-05-14T04:26:10Z                                                              179711    13.968     8
2020-05-14T04:26:10Z                          -0.002   -0.386                                          6    -0.371155          50.824
2020-05-14T04:26:08Z                                                              123607    13.901     9
2020-05-14T04:25:13Z                                                              2529140   54.028     7
2020-05-14T04:25:12Z                                                              179729    13.968     8
2020-05-14T04:25:10Z                                                              123576    13.901     9
2020-05-14T04:25:08Z                                                              2249351   50.824     6
2020-05-14T04:24:12Z                                                              123560    13.901     9
2020-05-14T04:24:10Z                                                              2529080   54.026     7
2020-05-14T04:24:10Z                                                              2249300   50.823     6
2020-05-14T04:24:09Z                                                              179690    13.967     8
2020-05-14T04:24:03.749431541Z 9.19           -0.009   -0.443       2135814                            4    -0.379014911381    38.614
2020-05-14T04:23:12Z                                                              2249344   50.824     6
2020-05-14T04:23:12Z                                                              2529101   54.027     7
2020-05-14T04:23:11Z                                                              179703    13.967     8
2020-05-14T04:23:09Z                                                              123642    13.902     9
2020-05-14T04:23:03.28469406Z  8.25           0.007    -0.203       2564947                            3    -0.201439017695    48.991
2020-05-14T04:22:11Z                                                              123582    13.901     9
2020-05-14T04:22:09Z                                                              2249324   50.824     6
2020-05-14T04:22:09Z                                                              2529190   54.029     7
2020-05-14T04:22:08Z                                                              179648    13.966     8
2020-05-14T04:22:03.153702208Z 8              0        -0.01        420162                             2    0.0148395787334    0.354
2020-05-14T04:21:11Z                                                              2249333   50.823     6
2020-05-14T04:21:11Z                                                              2529140   54.028     7
2020-05-14T04:21:10Z                                                              179662    13.967     8
2020-05-14T04:21:08Z                                                              123620    13.902     9
2020-05-14T04:21:04.516520895Z 7              -0       -0.064       321087                             1    -0.00536525274914  0.149
2020-05-14T04:20:12Z                                                              179700    13.967     8
2020-05-14T04:20:10Z                                                              123705    13.904     9
2020-05-14T04:20:08Z                                                              2249277   50.822     6
2020-05-14T04:20:08Z                                                              2529081   54.026     7
2020-05-14T04:19:12Z                                                              123622    13.902     9
2020-05-14T04:19:10Z                                                              2249425   50.826     6
2020-05-14T04:19:09Z                                                              2529100   54.027     7
2020-05-14T04:19:09Z                          -0       -0.004                                          9    0.0128136          13.901
2020-05-14T04:19:08Z                                                              179659    13.966     8
2020-05-14T04:18:12Z                                                              2249438   50.826     6
2020-05-14T04:18:12Z                                                              123628    13.902     9
2020-05-14T04:18:11Z                                                              2529123   54.027     7
2020-05-14T04:18:10Z                                                              179728    13.968     8
2020-05-14T04:18:07Z                          0        0.004                                           8    0.0137901          13.968
2020-05-14T04:17:13Z                                                              2529115   54.027     7
2020-05-14T04:17:10Z                          -0.001   -0.393                                          7    -0.370224          54.027
2020-05-14T04:17:09Z                                                              123578    13.901     9
2020-05-14T04:17:09Z                                                              179689    13.967     8
2020-05-14T04:17:08Z                                                              2249429   50.826     6
2020-05-14T04:16:15Z                                                              2249444   50.826     6
2020-05-14T04:16:12Z                                                              123581    13.901     9
2020-05-14T04:16:12Z                                                              179662    13.967     8
2020-05-14T04:16:11Z                          -0.002   -0.386                                          6    -0.369232          50.826
2020-05-14T04:16:08Z                                                              2529192   54.028     7
2020-05-14T04:15:10Z                                                              2529193   54.029     7
2020-05-14T04:15:09Z                                                              123584    13.901     9
2020-05-14T04:15:09Z                                                              2249456   50.826     6
2020-05-14T04:15:08Z                                                              179693    13.967     8
2020-05-14T04:14:12Z                                                              2529179   54.028     7
2020-05-14T04:14:11Z                                                              2249409   50.825     6
2020-05-14T04:14:11Z                                                              179717    13.968     8
2020-05-14T04:14:10Z                                                              123567    13.9       9
2020-05-14T04:14:05.770502915Z 9.12           0.007    -0.443       2136200.5                          4    -0.370390843188    38.623
2020-05-14T04:13:13Z                                                              123510    13.899     9
2020-05-14T04:13:12Z                                                              179694    13.967     8
2020-05-14T04:13:09Z                                                              2529119   54.027     7
2020-05-14T04:13:08Z                                                              2249433   50.825     6
2020-05-14T04:13:04.706159021Z 8.25           -0.007   -0.203       2564672                            3    -0.208511080873    48.984
2020-05-14T04:12:11Z                                                              2529102   54.026     7
2020-05-14T04:12:10Z                                                              2249459   50.826     6
2020-05-14T04:12:10Z                                                              123601    13.901     9
2020-05-14T04:12:09Z                                                              179749    13.968     8
2020-05-14T04:12:04.807240772Z 8              -0       -0.01        420135.5                           2    0.0145564738073    0.354
2020-05-14T04:11:12Z                                                              2249497   50.827     6
2020-05-14T04:11:12Z                                                              123608    13.902     9
2020-05-14T04:11:11Z                                                              179706    13.968     8
2020-05-14T04:11:08Z                                                              2529156   54.028     7
2020-05-14T04:11:02.963728287Z 6.94           -0       -0.064       321100.5                           1    -0.00503726001029  0.149
2020-05-14T04:10:09Z                                                              2529153   54.028     7
2020-05-14T04:10:09Z                                                              2249455   50.825     6
2020-05-14T04:10:09Z                                                              123594    13.901     9
2020-05-14T04:10:08Z                                                              179730    13.968     8
2020-05-14T04:09:11Z                                                              123612    13.901     9
2020-05-14T04:09:11Z                                                              2529118   54.026     7
2020-05-14T04:09:11Z                                                              2249400   50.825     6
2020-05-14T04:09:10Z                                                              179811    13.97      8
2020-05-14T04:09:07Z                          -0       -0.004                                          9    0.0131378          13.901
2020-05-14T04:08:12Z                                                              179784    13.969     8
2020-05-14T04:08:10Z                                                              123629    13.902     9
2020-05-14T04:08:09Z                          -0       0.004                                           8    0.0136604          13.967
2020-05-14T04:08:08Z                                                              2529048   54.025     7
2020-05-14T04:08:08Z                                                              2249445   50.826     6
2020-05-14T04:07:12Z                                                              179689    13.967     8
2020-05-14T04:07:12Z                                                              123604    13.901     9
2020-05-14T04:07:10Z                                                              2249489   50.827     6
2020-05-14T04:07:09Z                                                              2529106   54.026     7
2020-05-14T04:07:06Z                          -0.002   -0.393                                          7    -0.368958          54.029
2020-05-14T04:06:11Z                                                              2249492   50.827     6
2020-05-14T04:06:09Z                                                              2529120   54.027     7
2020-05-14T04:06:09Z                                                              123656    13.903     9
2020-05-14T04:06:09Z                                                              179725    13.968     8
2020-05-14T04:06:07Z                          -0.002   -0.386                                          6    -0.367569          50.827
2020-05-14T04:05:11Z                                                              179724    13.968     8
2020-05-14T04:05:11Z                                                              1124759   24.737     6
2020-05-14T04:05:11Z                                                              123636    13.903     9
2020-05-14T04:05:11Z                                                              2529116   54.027     7
2020-05-14T04:04:13Z                                                              123538    13.9       9
2020-05-14T04:04:13Z                                                              2249494   50.827     6
2020-05-14T04:04:13Z                                                              179719    13.967     8
2020-05-14T04:04:08Z                                                              2529207   54.03      7
2020-05-14T04:04:06.730051955Z 9.12           0.003    -0.443       2135876.5                          4    -0.377633226988    38.616
2020-05-14T04:03:11Z                                                              2529106   54.026     7
2020-05-14T04:03:10Z                                                              123590    13.902     9
2020-05-14T04:03:10Z                                                              179676    13.967     8
2020-05-14T04:03:10Z                                                              2249445   50.826     6
2020-05-14T04:03:05.494295799Z 8.25           -0.006   -0.203       2564881                            3    -0.201174308039    48.992
2020-05-14T04:02:12Z                                                              2249513   50.827     6
2020-05-14T04:02:12Z                                                              123566    13.901     9
2020-05-14T04:02:12Z                                                              179670    13.967     8
2020-05-14T04:02:08Z                                                              2529262   54.03      7
2020-05-14T04:02:03.417752507Z 7.94           -0.001   -0.01        420136                             2    0.0147250968443    0.354
2020-05-14T04:01:10Z                                                              2529189   54.028     7
2020-05-14T04:01:09Z                                                              123604    13.901     9
2020-05-14T04:01:09Z                                                              2249503   50.828     6
2020-05-14T04:01:09Z                                                              179711    13.968     8
2020-05-14T04:01:02.444419226Z 7.03           0.001    -0.064       321133                             1    -0.00492311560081  0.15
2020-05-14T04:00:11Z                                                              179747    13.968     8
2020-05-14T04:00:11Z                                                              2529237   54.03      7
2020-05-14T04:00:11Z                                                              123588    13.901     9
2020-05-14T04:00:10Z                                                              2249509   50.827     6
2020-05-14T03:59:12Z                                                              123575    13.902     9
2020-05-14T03:59:09Z                          -0.001   -0.004                                          9    0.0134277          13.902
2020-05-14T03:59:08Z                                                              2529213   54.029     7
2020-05-14T03:59:08Z                                                              179708    13.967     8
2020-05-14T03:59:07Z                                                              2249565   50.829     6
2020-05-14T03:58:12Z                                                              123583    13.901     9
2020-05-14T03:58:11Z                                                              2529171   54.029     7
2020-05-14T03:58:10Z                                                              179711    13.968     8
2020-05-14T03:58:09Z                                                              2249451   50.826     6
2020-05-14T03:58:06Z                          -0.001   0.004                                           8    0.0137291          13.968
2020-05-14T03:57:12Z                                                              2529184   54.029     7
2020-05-14T03:57:11Z                                                              2249585   50.829     6
2020-05-14T03:57:10Z                                                              179714    13.968     8
2020-05-14T03:57:09Z                          -0.001   -0.393                                          7    -0.367035          54.031
2020-05-14T03:57:09Z                                                              123607    13.902     9
2020-05-14T03:56:13Z                                                              2249577   50.829     6
2020-05-14T03:56:11Z                                                              179689    13.967     8
2020-05-14T03:56:11Z                                                              123628    13.902     9
2020-05-14T03:56:10Z                          -0.002   -0.386                                          6    -0.365417          50.83
2020-05-14T03:56:08Z                                                              2529285   54.031     7
2020-05-14T03:55:10Z                                                              2529234   54.029     7
2020-05-14T03:55:08Z                                                              123591    13.902     9
2020-05-14T03:55:08Z                                                              179726    13.968     8
2020-05-14T03:55:07Z                                                              2249524   50.828     6
2020-05-14T03:54:12Z                                                              2529271   54.03      7
2020-05-14T03:54:10Z                                                              2249561   50.83      6
2020-05-14T03:54:10Z                                                              179725    13.967     8
2020-05-14T03:54:10Z                                                              123588    13.901     9
2020-05-14T03:54:02.38314861Z  9.12           0.009    -0.443       2135747.5                          4    -0.380538851056    38.613
2020-05-14T03:53:12Z                                                              123646    13.902     9
2020-05-14T03:53:12Z                                                              179781    13.969     8
2020-05-14T03:53:12Z                                                              2249572   50.83      6
2020-05-14T03:53:09Z                                                              2529229   54.029     7
2020-05-14T03:53:05.689261521Z 8.25           -0.016   -0.203       2565231.5                          3    -0.194810717578    48.998
2020-05-14T03:52:11Z                                                              2529281   54.031     7
2020-05-14T03:52:09Z                                                              123646    13.903     9
2020-05-14T03:52:09Z                                                              179779    13.969     8
2020-05-14T03:52:09Z                                                              2249558   50.829     6
2020-05-14T03:52:05.016208078Z 7.88           -0       -0.01        420165.5                           2    0.0157189431545    0.355
2020-05-14T03:51:11Z                                                              2249502   50.828     6
2020-05-14T03:51:11Z                                                              123600    13.902     9
2020-05-14T03:51:11Z                                                              179727    13.968     8
2020-05-14T03:51:08Z                                                              2529320   54.031     7
2020-05-14T03:51:05.333633845Z 7.12           -0.001   -0.064       321144                             1    -0.00568979932917  0.149
2020-05-14T03:50:10Z                                                              2529279   54.03      7
2020-05-14T03:50:08Z                                                              123636    13.902     9
2020-05-14T03:50:08Z                                                              2249585   50.829     6
2020-05-14T03:50:08Z                                                              179737    13.968     8
2020-05-14T03:49:12Z                                                              2529269   54.031     7
2020-05-14T03:49:10Z                                                              179695    13.967     8
2020-05-14T03:49:10Z                                                              2249581   50.83      6
2020-05-14T03:49:10Z                                                              123620    13.902     9
2020-05-14T03:49:07Z                          -0.001   -0.004                                          9    0.0140343          13.902
2020-05-14T03:48:12Z                                                              179693    13.967     8
2020-05-14T03:48:12Z                                                              2249617   50.831     6
2020-05-14T03:48:10Z                                                              123600    13.902     9
2020-05-14T03:48:09Z                          -0.002   0.004                                           8    0.0147476          13.969
2020-05-14T03:48:09Z                                                              2529269   54.031     7
2020-05-14T03:47:12Z                                                              123607    13.902     9
2020-05-14T03:47:12Z                                                              179739    13.968     8
2020-05-14T03:47:11Z                                                              2529317   54.032     7
2020-05-14T03:47:09Z                                                              2249611   50.83      6
2020-05-14T03:47:08Z                          -0.003   -0.393                                          7    -0.365768          54.032
2020-05-14T03:46:11Z                                                              2249678   50.832     6
2020-05-14T03:46:11Z                                                              2529273   54.031     7
2020-05-14T03:46:09Z                                                              123664    13.903     9
2020-05-14T03:46:09Z                                                              179649    13.966     8
2020-05-14T03:46:07Z                          -0.002   -0.386                                          6    -0.363373          50.832
2020-05-14T03:45:11Z                                                              123645    13.903     9
2020-05-14T03:45:11Z                                                              179756    13.969     8
2020-05-14T03:45:11Z                                                              2249620   50.831     6
2020-05-14T03:45:08Z                                                              2529317   54.031     7
2020-05-14T03:44:13Z                                                              123641    13.902     9
2020-05-14T03:44:13Z                                                              2249651   50.831     6
2020-05-14T03:44:10Z                                                              2529306   54.031     7
2020-05-14T03:44:08Z                                                              179771    13.969     8
2020-05-14T03:44:06.051827011Z 9.12           -0.006   -0.443       2135361                            4    -0.389310355767    38.604
2020-05-14T03:43:10Z                                                              123652    13.902     9
2020-05-14T03:43:10Z                                                              179711    13.968     8
2020-05-14T03:43:10Z                                                              2249639   50.831     6
2020-05-14T03:43:07Z                                                              2529355   54.032     7
2020-05-14T03:43:06.339468275Z 8.19           0.001    -0.203       2565881                            3    -0.17885239336     49.014
2020-05-14T03:42:12Z                                                              179736    13.968     8
2020-05-14T03:42:12Z                                                              123642    13.902     9
2020-05-14T03:42:12Z                                                              2249714   50.833     6
2020-05-14T03:42:10Z                                                              2529377   54.033     7
2020-05-14T03:42:07.668130017Z 8              0        -0.01        420207                             2    0.0160332907206    0.355
2020-05-14T03:41:12Z                                                              2529300   54.031     7
2020-05-14T03:41:09Z                                                              179746    13.968     8
2020-05-14T03:41:09Z                                                              123650    13.902     9
2020-05-14T03:41:09Z                                                              2249668   50.832     6
2020-05-14T03:41:02.817413913Z 7.12           -0       -0.064       321177                             1    -0.00480295606813  0.15
2020-05-14T03:40:11Z                                                              2249633   50.831     6
2020-05-14T03:40:11Z                                                              179808    13.969     8
2020-05-14T03:40:11Z                                                              123608    13.902     9
2020-05-14T03:40:09Z                                                              2529331   54.032     7
2020-05-14T03:39:13Z                                                              123650    13.903     9
2020-05-14T03:39:11Z                                                              2529317   54.032     7
2020-05-14T03:39:10Z                          -0.002   -0.004                                          9    0.0153313          13.904
2020-05-14T03:39:08Z                                                              2249726   50.833     6
2020-05-14T03:39:07Z                                                              179793    13.97      8
2020-05-14T03:38:15Z                                                              179761    13.969     8
2020-05-14T03:38:11Z                          -0.002   0.004                                           8    0.016861           13.971
2020-05-14T03:38:10Z                                                              2249620   50.831     6
2020-05-14T03:38:08Z                                                              2529372   54.033     7
2020-05-14T03:38:08Z                                                              123667    13.903     9
2020-05-14T03:37:12Z                                                              2249709   50.833     6
2020-05-14T03:37:10Z                                                              123701    13.903     9
2020-05-14T03:37:10Z                                                              2529358   54.033     7
2020-05-14T03:37:10Z                                                              179773    13.969     8
2020-05-14T03:37:07Z                          -0.002   -0.393                                          7    -0.362778          54.035
2020-05-14T03:36:14Z                                                              2249720   50.833     6
2020-05-14T03:36:13Z                                                              123657    13.902     9
2020-05-14T03:36:12Z                                                              179840    13.971     8
2020-05-14T03:36:11Z                          -0.002   -0.386                                          6    -0.361053          50.834
2020-05-14T03:36:10Z                                                              2529360   54.033     7
2020-05-14T03:35:12Z                                                              2529423   54.034     7
2020-05-14T03:35:10Z                                                              123670    13.903     9
2020-05-14T03:35:09Z                                                              179807    13.97      8
2020-05-14T03:35:09Z                                                              2249693   50.833     6
2020-05-14T03:34:12Z                                                              123702    13.904     9
2020-05-14T03:34:11Z                                                              179832    13.971     8
2020-05-14T03:34:11Z                                                              2249674   50.832     6
2020-05-14T03:34:08Z                                                              2529392   54.034     7
2020-05-14T03:34:03.143461935Z 9.12           -0.009   -0.443       2135603                            4    -0.383794336759    38.609
2020-05-14T03:33:13Z                                                              179831    13.97      8
2020-05-14T03:33:10Z                                                              2529446   54.035     7
2020-05-14T03:33:09Z                                                              123668    13.903     9
2020-05-14T03:33:08Z                                                              2249730   50.834     6
2020-05-14T03:33:07.10203264Z  8.25           0.007    -0.203       2565856                            3    -0.180105188314    49.013
2020-05-14T03:32:12Z                                                              2529401   54.035     7
2020-05-14T03:32:11Z                                                              123731    13.904     9
2020-05-14T03:32:10Z                                                              2249706   50.833     6
2020-05-14T03:32:09Z                                                              179828    13.97      8
2020-05-14T03:32:05.357161659Z 7.94           0.001    -0.01        420171                             2    0.0156326038774    0.355
2020-05-14T03:31:11Z                                                              179876    13.971     8
2020-05-14T03:31:10Z                                                              2249774   50.835     6
2020-05-14T03:31:09Z                                                              2529478   54.036     7
2020-05-14T03:31:08Z                                                              123752    13.905     9
2020-05-14T03:31:02.232645367Z 7.06           0.001    -0.064       321181.5                           1    -0.00437629347385  0.15
2020-05-14T03:30:11Z                                                              2529463   54.035     7
2020-05-14T03:30:10Z                                                              123737    13.905     9
2020-05-14T03:30:08Z                                                              179910    13.972     8
2020-05-14T03:30:07Z                                                              2249739   50.834     6
2020-05-14T03:29:12Z                                                              123731    13.904     9
2020-05-14T03:29:10Z                                                              179858    13.971     8
2020-05-14T03:29:09Z                                                              2249779   50.835     6
2020-05-14T03:29:09Z                          -0       -0.004                                          9    0.0169907          13.905
2020-05-14T03:29:08Z                                                              2529447   54.035     7
2020-05-14T03:28:12Z                                                              179946    13.973     8
2020-05-14T03:28:12Z                                                              123729    13.904     9
2020-05-14T03:28:11Z                                                              2529401   54.034     7
2020-05-14T03:28:10Z                                                              2249825   50.836     6
2020-05-14T03:28:09Z                          0        0.004                                           8    0.019043           13.973
2020-05-14T03:27:13Z                                                              2529453   54.035     7
2020-05-14T03:27:12Z                                                              2249747   50.834     6
2020-05-14T03:27:12Z                                                              179950    13.973     8
2020-05-14T03:27:09Z                          -0.003   -0.393                                          7    -0.361038          54.037
2020-05-14T03:27:08Z                                                              123766    13.905     9
2020-05-14T03:26:14Z                                                              2249808   50.835     6
2020-05-14T03:26:12Z                                                              2529497   54.036     7
2020-05-14T03:26:11Z                          -0.002   -0.386                                          6    -0.359421          50.836
2020-05-14T03:26:10Z                                                              123763    13.905     9
2020-05-14T03:26:09Z                                                              179882    13.971     8
2020-05-14T03:25:12Z                                                              123838    13.906     9
2020-05-14T03:25:11Z                                                              179903    13.972     8
2020-05-14T03:25:09Z                                                              2249780   50.835     6
2020-05-14T03:25:09Z                                                              2529519   54.037     7
2020-05-14T03:24:11Z                                                              2249776   50.835     6
2020-05-14T03:24:10Z                                                              2529504   54.036     7
2020-05-14T03:24:09Z                                                              123755    13.904     9
2020-05-14T03:24:08Z                                                              179973    13.974     8
2020-05-14T03:24:06.627924853Z 9.06           -0.009   -0.443       2135996.5                          4    -0.37498841607     38.618
2020-05-14T03:23:13Z                                                              2249758   50.834     6
2020-05-14T03:23:12Z                                                              2529510   54.036     7
2020-05-14T03:23:11Z                                                              123797    13.905     9
2020-05-14T03:23:09Z                                                              179898    13.972     8
2020-05-14T03:23:06.606722371Z 8.19           0.002    -0.203       2565495.5                          3    -0.187327983939    49.006
2020-05-14T03:22:11Z                                                              179915    13.972     8
2020-05-14T03:22:10Z                                                              2249838   50.836     6
2020-05-14T03:22:09Z                                                              2529502   54.036     7
2020-05-14T03:22:08Z                                                              123768    13.905     9
2020-05-14T03:22:03.272683619Z 7.94           0.007    -0.01        420130                             2    0.0146938510952    0.354
2020-05-14T03:21:11Z                                                              2529516   54.037     7
2020-05-14T03:21:10Z                                                              123808    13.906     9
2020-05-14T03:21:08Z                                                              179934    13.973     8
2020-05-14T03:21:07Z                                                              2249789   50.835     6
2020-05-14T03:21:01.669228823Z 7.06           0.001    -0.064       321168.5                           1    -0.00519403408582  0.149
2020-05-14T03:20:12Z                                                              123823    13.906     9
2020-05-14T03:20:10Z                                                              179942    13.973     8
2020-05-14T03:20:09Z                                                              2249765   50.835     6
2020-05-14T03:20:08Z                                                              2529569   54.037     7
2020-05-14T03:19:13Z                                                              123882    13.907     9
2020-05-14T03:19:12Z                                                              180036    13.975     8
2020-05-14T03:19:10Z                          -0.001   -0.004                                          9    0.0171432          13.905
2020-05-14T03:19:10Z                                                              2529578   54.038     7
2020-05-14T03:19:10Z                                                              2249866   50.837     6
2020-05-14T03:18:14Z                                                              179951    13.973     8
2020-05-14T03:18:12Z                                                              2529556   54.037     7
2020-05-14T03:18:12Z                                                              2249849   50.837     6
2020-05-14T03:18:11Z                          0.003    0.004                                           8    0.0186157          13.972
2020-05-14T03:18:08Z                                                              123902    13.908     9
2020-05-14T03:17:14Z                                                              2529602   54.039     7
2020-05-14T03:17:11Z                          -0.003   -0.393                                          7    -0.357956          54.04
2020-05-14T03:17:10Z                                                              123805    13.905     9
2020-05-14T03:17:09Z                                                              179986    13.974     8
2020-05-14T03:17:09Z                                                              2249829   50.836     6
2020-05-14T03:16:12Z                                                              123823    13.906     9
2020-05-14T03:16:11Z                                                              179924    13.973     8
2020-05-14T03:16:11Z                                                              2249885   50.837     6
2020-05-14T03:16:10Z                                                              2529655   54.039     7
2020-05-14T03:16:08Z                          -0.001   -0.386                                          6    -0.357117          50.838
2020-05-14T03:15:12Z                                                              2529582   54.038     7
2020-05-14T03:15:10Z                                                              2249883   50.838     6
2020-05-14T03:15:08Z                                                              123766    13.905     9
2020-05-14T03:15:08Z                                                              179999    13.974     8
2020-05-14T03:14:12Z                                                              2249791   50.836     6
2020-05-14T03:14:10Z                                                              123784    13.905     9
2020-05-14T03:14:10Z                                                              179919    13.972     8
2020-05-14T03:14:09Z                                                              2529643   54.039     7
2020-05-14T03:14:01.849114896Z 9.09           0.004    -0.443       2136406                            4    -0.365821488806    38.627
2020-05-14T03:13:12Z                                                              179954    13.973     8
2020-05-14T03:13:11Z                                                              2529545   54.037     7
2020-05-14T03:13:09Z                                                              2249910   50.838     6
2020-05-14T03:13:07Z                                                              123825    13.906     9
2020-05-14T03:13:03.599266059Z 8.19           -0.003   -0.203       2565359.5                          3    -0.189800012062    49.003
2020-05-14T03:12:11Z                                                              2249869   50.837     6
2020-05-14T03:12:10Z                                                              123793    13.906     9
2020-05-14T03:12:09Z                                                              179899    13.972     8
2020-05-14T03:12:08Z                                                              2529684   54.041     7
2020-05-14T03:12:03.072875635Z 7.94           0.002    -0.01        419851                             2    0.00810495936347   0.348
2020-05-14T03:11:12Z                                                              123717    13.903     9
2020-05-14T03:11:11Z                                                              179974    13.973     8
2020-05-14T03:11:10Z                                                              2529659   54.04      7
2020-05-14T03:11:08Z                                                              2249989   50.84      6
2020-05-14T03:11:05.578072162Z 7.12           0.001    -0.064       321111                             1    -0.00588508249031  0.149
2020-05-14T03:10:12Z                                                              179887    13.972     8
2020-05-14T03:10:12Z                                                              2529607   54.039     7
2020-05-14T03:10:10Z                                                              2249903   50.838     6
2020-05-14T03:10:09Z                                                              123829    13.907     9
2020-05-14T03:09:12Z                                                              2249873   50.837     6
2020-05-14T03:09:10Z                                                              123740    13.904     9
2020-05-14T03:09:09Z                                                              179861    13.971     8
2020-05-14T03:09:09Z                                                              2529723   54.042     7
2020-05-14T03:09:07Z                          -0.003   -0.004                                          9    0.0177765          13.906
2020-05-14T03:08:11Z                                                              179875    13.971     8
2020-05-14T03:08:11Z                                                              2529755   54.043     7
2020-05-14T03:08:10Z                                                              123769    13.905     9
2020-05-14T03:08:09Z                                                              2249880   50.838     6
2020-05-14T03:08:07Z                          -0.001   0.004                                           8    0.0152969          13.969
2020-05-14T03:07:13Z                                                              2529769   54.043     7
2020-05-14T03:07:12Z                                                              123840    13.907     9
2020-05-14T03:07:11Z                                                              2249987   50.84      6
2020-05-14T03:07:10Z                          -0.001   -0.393                                          7    -0.354507          54.043
2020-05-14T03:07:10Z                                                              179926    13.973     8
2020-05-14T03:06:13Z                                                              2249974   50.84      6
2020-05-14T03:06:12Z                                                              179886    13.971     8
2020-05-14T03:06:09Z                                                              123765    13.905     9
2020-05-14T03:06:09Z                          -0.001   -0.386                                          6    -0.355835          50.839
2020-05-14T03:06:08Z                                                              2529691   54.041     7
2020-05-14T03:05:12Z                                                              2249905   50.838     6
2020-05-14T03:05:11Z                                                              123784    13.906     9
2020-05-14T03:05:10Z                                                              2529794   54.044     7
2020-05-14T03:05:09Z                                                              179860    13.971     8
2020-05-14T03:04:12Z                                                              2529714   54.041     7
2020-05-14T03:04:11Z                                                              179830    13.97      8
2020-05-14T03:04:09Z                                                              2249957   50.84      6
2020-05-14T03:04:08Z                                                              123792    13.906     9
2020-05-14T03:04:04.442536911Z 9.12           -0.004   -0.443       2136223                            4    -0.369905226454    38.623
2020-05-14T03:03:11Z                                                              2249952   50.839     6
2020-05-14T03:03:10Z                                                              123802    13.906     9
2020-05-14T03:03:09Z                                                              2529742   54.042     7
2020-05-14T03:03:08Z                                                              179752    13.968     8
2020-05-14T03:03:06.489585372Z 8.28           -0.002   -0.203       2565544                            3    -0.187274820884    49.006
2020-05-14T03:02:12Z                                                              123931    13.909     9
2020-05-14T03:02:11Z                                                              2529848   54.044     7
2020-05-14T03:02:10Z                                                              179788    13.969     8
2020-05-14T03:02:08Z                                                              2249917   50.839     6
2020-05-14T03:02:03.16934656Z  7.94           -0       -0.01        419752.5                           2    0.00595887866212   0.345
2020-05-14T03:01:12Z                                                              179715    13.967     8
2020-05-14T03:01:10Z                                                              2249900   50.838     6
2020-05-14T03:01:08Z                                                              123775    13.905     9
2020-05-14T03:01:08Z                                                              2529835   54.044     7
2020-05-14T03:01:05.680939339Z 7              0.001    -0.064       321037                             1    -0.00653006100117  0.148
2020-05-14T03:00:12Z                                                              2249952   50.839     6
2020-05-14T03:00:11Z                                                              123869    13.907     9
2020-05-14T03:00:09Z                                                              2529778   54.043     7
2020-05-14T03:00:09Z                                                              179705    13.967     8
2020-05-14T02:59:13Z                                                              123897    13.908     9
2020-05-14T02:59:12Z                                                              2529779   54.043     7
2020-05-14T02:59:10Z                                                              179755    13.969     8
2020-05-14T02:59:09Z                          -0.003   -0.004                                          9    0.0204468          13.909
2020-05-14T02:59:09Z                                                              2249961   50.84      6
2020-05-14T02:58:12Z                                                              179782    13.969     8
2020-05-14T02:58:12Z                                                              123870    13.907     9
2020-05-14T02:58:11Z                                                              2249943   50.839     6
2020-05-14T02:58:09Z                          -0.002   0.004                                           8    0.0163879          13.97
2020-05-14T02:58:09Z                                                              2529786   54.043     7
2020-05-14T02:57:12Z                                                              179783    13.969     8
2020-05-14T02:57:10Z                                                              2529794   54.043     7
2020-05-14T02:57:09Z                                                              123881    13.907     9
2020-05-14T02:57:08Z                                                              2249923   50.838     6
2020-05-14T02:57:07Z                          -0.003   -0.393                                          7    -0.353241          54.044
2020-05-14T02:56:15Z                                                              2249992   50.84      6
2020-05-14T02:56:12Z                          -0.001   -0.386                                          6    -0.354691          50.84
2020-05-14T02:56:11Z                                                              123920    13.909     9
2020-05-14T02:56:10Z                                                              2529840   54.044     7
2020-05-14T02:56:09Z                                                              179832    13.97      8
2020-05-14T02:55:13Z                                                              123936    13.909     9
2020-05-14T02:55:11Z                                                              179831    13.97      8
2020-05-14T02:55:10Z                                                              2249942   50.839     6
2020-05-14T02:55:07Z                                                              2529814   54.044     7
2020-05-14T02:54:13Z                                                              179827    13.97      8
2020-05-14T02:54:12Z                                                              2249927   50.839     6
2020-05-14T02:54:09Z                                                              2529756   54.043     7
2020-05-14T02:54:09Z                                                              123900    13.908     9
2020-05-14T02:54:02.611093714Z 9.12           0.001    -0.443       2136397.5                          4    -0.365959270448    38.627
2020-05-14T02:53:11Z                                                              2529836   54.044     7
2020-05-14T02:53:11Z                                                              123924    13.91      9
2020-05-14T02:53:10Z                                                              179812    13.97      8
2020-05-14T02:53:09Z                                                              2249944   50.839     6
2020-05-14T02:53:04.249170441Z 8.25           -0.004   -0.203       2565657                            3    -0.185657940684    49.007
2020-05-14T02:52:13Z                                                              123910    13.909     9
2020-05-14T02:52:12Z                                                              179841    13.97      8
2020-05-14T02:52:11Z                                                              2250014   50.841     6
2020-05-14T02:52:08Z                                                              2529921   54.046     7
2020-05-14T02:52:04.86381925Z  7.91           0.002    -0.01        419738                             2    0.00613060190385   0.346
2020-05-14T02:51:10Z                                                              123939    13.909     9
2020-05-14T02:51:10Z                                                              2529862   54.045     7
2020-05-14T02:51:09Z                                                              179864    13.971     8
2020-05-14T02:51:08Z                                                              2249999   50.84      6
2020-05-14T02:51:04.734457725Z 7.06           0.002    -0.064       321034.5                           1    -0.00757213743284  0.147
2020-05-14T02:50:12Z                                                              123898    13.909     9
2020-05-14T02:50:12Z                                                              2529834   54.044     7
2020-05-14T02:50:10Z                                                              2249981   50.84      6
2020-05-14T02:50:10Z                                                              179816    13.969     8
2020-05-14T02:49:14Z                                                              123994    13.911     9
2020-05-14T02:49:12Z                                                              2250036   50.841     6
2020-05-14T02:49:11Z                                                              179813    13.97      8
2020-05-14T02:49:11Z                          -0.003   -0.004                                          9    0.0232964          13.912
2020-05-14T02:49:10Z                                                              2529838   54.044     7
2020-05-14T02:48:13Z                                                              179900    13.971     8
2020-05-14T02:48:12Z                                                              2529905   54.046     7
2020-05-14T02:48:09Z                          -0       0.004                                           8    0.0185127          13.972
2020-05-14T02:48:09Z                                                              2250005   50.84      6
2020-05-14T02:48:09Z                                                              123986    13.91      9
2020-05-14T02:47:14Z                                                              2529919   54.046     7
2020-05-14T02:47:11Z                                                              2250066   50.843     6
2020-05-14T02:47:11Z                                                              123992    13.911     9
2020-05-14T02:47:11Z                          -0.002   -0.393                                          7    -0.350418          54.047
2020-05-14T02:47:07Z                                                              179866    13.971     8
2020-05-14T02:46:13Z                                                              2250072   50.842     6
2020-05-14T02:46:10Z                          -0.001   -0.386                                          6    -0.353195          50.842
2020-05-14T02:46:09Z                                                              2529952   54.048     7
2020-05-14T02:46:09Z                                                              179938    13.973     8
2020-05-14T02:46:08Z                                                              123964    13.91      9
2020-05-14T02:45:11Z                                                              2529966   54.047     7
2020-05-14T02:45:11Z                                                              179851    13.971     8
2020-05-14T02:45:10Z                                                              124033    13.912     9
2020-05-14T02:45:08Z                                                              2249993   50.84      6
2020-05-14T02:44:13Z                                                              179822    13.97      8
2020-05-14T02:44:12Z                                                              124030    13.911     9
2020-05-14T02:44:09Z                                                              2249982   50.841     6
2020-05-14T02:44:08Z                                                              2529907   54.046     7
2020-05-14T02:44:05.758651768Z 9.06           0        -0.443       2136339                            4    -0.367338199807    38.626
2020-05-14T02:43:12Z                                                              2250116   50.843     6
2020-05-14T02:43:10Z                                                              2529909   54.046     7
2020-05-14T02:43:10Z                                                              179900    13.972     8
2020-05-14T02:43:09Z                                                              124036    13.912     9
2020-05-14T02:43:02.636340856Z 8.25           -0.002   -0.203       2565778.5                          3    -0.1815389407      49.011
2020-05-14T02:42:12Z                                                              2529899   54.046     7
2020-05-14T02:42:12Z                                                              179923    13.972     8
2020-05-14T02:42:11Z                                                              124061    13.912     9
2020-05-14T02:42:09Z                                                              2250030   50.842     6
2020-05-14T02:42:04.071657587Z 7.94           0.003    -0.01        419706.5                           2    0.00445608024639   0.344
2020-05-14T02:41:10Z                                                              2250130   50.843     6
2020-05-14T02:41:09Z                                                              179959    13.973     8
2020-05-14T02:41:09Z                                                              2529904   54.047     7
2020-05-14T02:41:08Z                                                              124030    13.912     9
2020-05-14T02:41:04.686534159Z 7              0.005    -0.064       320955                             1    -0.00928824296282  0.145
2020-05-14T02:40:12Z                                                              2250071   50.842     6
2020-05-14T02:40:11Z                                                              179927    13.973     8
2020-05-14T02:40:11Z                                                              2529934   54.047     7
2020-05-14T02:40:10Z                                                              124005    13.911     9
2020-05-14T02:39:13Z                                                              2529936   54.047     7
2020-05-14T02:39:12Z                                                              124131    13.914     9
2020-05-14T02:39:09Z                                                              2250029   50.842     6
2020-05-14T02:39:08Z                                                              179946    13.973     8
2020-05-14T02:39:08Z                          -0.004   -0.004                                          9    0.0261688          13.914
2020-05-14T02:38:11Z                                                              124128    13.914     9
2020-05-14T02:38:10Z                                                              2529989   54.049     7
2020-05-14T02:38:10Z                                                              179973    13.974     8
2020-05-14T02:38:10Z                                                              2250099   50.843     6
2020-05-14T02:38:07Z                          0        0.004                                           8    0.018734           13.973
2020-05-14T02:37:12Z                                                              2529957   54.048     7
2020-05-14T02:37:12Z                                                              2250080   50.842     6
2020-05-14T02:37:10Z                                                              179937    13.972     8
2020-05-14T02:37:09Z                          -0.001   -0.393                                          7    -0.347961          54.05
2020-05-14T02:37:08Z                                                              124077    13.913     9
2020-05-14T02:36:14Z                                                              2250046   50.842     6
2020-05-14T02:36:12Z                                                              179936    13.972     8
2020-05-14T02:36:11Z                          -0.001   -0.386                                          6    -0.351715          50.843
2020-05-14T02:36:10Z                                                              124144    13.915     9
2020-05-14T02:36:07Z                                                              2529925   54.047     7
2020-05-14T02:35:12Z                                                              124120    13.914     9
2020-05-14T02:35:09Z                                                              2530045   54.05      7
2020-05-14T02:35:09Z                                                              179961    13.973     8
2020-05-14T02:35:09Z                                                              2250019   50.841     6
2020-05-14T02:34:11Z                                                              179963    13.973     8
2020-05-14T02:34:11Z                                                              2250102   50.843     6
2020-05-14T02:34:10Z                                                              2529971   54.049     7
2020-05-14T02:34:09Z                                                              124101    13.913     9
2020-05-14T02:34:07.020323823Z 9.12           0.003    -0.443       2136321.5                          4    -0.367661805275    38.626
2020-05-14T02:33:12Z                                                              2250144   50.844     6
2020-05-14T02:33:10Z                                                              124152    13.915     9
2020-05-14T02:33:08Z                                                              2530089   54.05      7
2020-05-14T02:33:07Z                                                              179992    13.974     8
2020-05-14T02:33:06.310235377Z 8.31           -0.005   -0.203       2565911                            3    -0.179796749956    49.013
2020-05-14T02:32:10Z                                                              2529963   54.049     7
2020-05-14T02:32:09Z                                                              179908    13.972     8
2020-05-14T02:32:09Z                                                              2250087   50.843     6
2020-05-14T02:32:07Z                                                              124138    13.914     9
2020-05-14T02:32:06.864852787Z 7.94           0.002    -0.01        419595                             2    0.00173141371444   0.341
2020-05-14T02:31:12Z                                                              2529950   54.047     7
2020-05-14T02:31:11Z                                                              179890    13.971     8
2020-05-14T02:31:11Z                                                              2250102   50.843     6
2020-05-14T02:31:09Z                                                              124250    13.916     9
2020-05-14T02:31:05.600291357Z 7.12           0.007    -0.064       320758.5                           1    -0.0143404016855   0.14
2020-05-14T02:30:13Z                                                              179948    13.973     8
2020-05-14T02:30:13Z                                                              2250082   50.842     6
2020-05-14T02:30:11Z                                                              124231    13.916     9
2020-05-14T02:30:09Z                                                              2530057   54.051     7
2020-05-14T02:29:13Z                                                              124181    13.915     9
2020-05-14T02:29:11Z                                                              2530049   54.05      7
2020-05-14T02:29:09Z                          0.006    -0.004                                          9    0.0300789          13.918
2020-05-14T02:29:09Z                                                              179904    13.972     8
2020-05-14T02:29:09Z                                                              2250144   50.844     6
2020-05-14T02:28:11Z                                                              180007    13.974     8
2020-05-14T02:28:11Z                                                              2250129   50.844     6
2020-05-14T02:28:08Z                          0.003    0.004                                           8    0.0183678          13.972
2020-05-14T02:28:08Z                                                              124244    13.917     9
2020-05-14T02:28:08Z                                                              2530025   54.05      7
2020-05-14T02:27:12Z                                                              2250137   50.843     6
2020-05-14T02:27:11Z                                                              179937    13.972     8
2020-05-14T02:27:10Z                                                              2530064   54.05      7
2020-05-14T02:27:10Z                                                              124245    13.917     9
2020-05-14T02:27:07Z                          -0.001   -0.393                                          7    -0.347397          54.05
2020-05-14T02:26:14Z                                                              2250141   50.844     6
2020-05-14T02:26:12Z                                                              124307    13.918     9
2020-05-14T02:26:11Z                                                              2530045   54.049     7
2020-05-14T02:26:11Z                          -0.002   -0.386                                          6    -0.350479          50.845
2020-05-14T02:26:08Z                                                              179892    13.972     8
2020-05-14T02:25:10Z                                                              179955    13.973     8
2020-05-14T02:25:09Z                                                              124360    13.92      9
2020-05-14T02:25:09Z                                                              2250016   50.841     6
2020-05-14T02:25:08Z                                                              2529932   54.048     7
2020-05-14T02:24:11Z                                                              124372    13.92      9
2020-05-14T02:24:11Z                                                              2250097   50.843     6
2020-05-14T02:24:10Z                                                              2530079   54.05      7
2020-05-14T02:24:08Z                                                              179979    13.974     8
2020-05-14T02:24:06.794543939Z 9.12           0.006    -0.443       2136201                            4    -0.370411224936    38.623
2020-05-14T02:23:12Z                                                              2530086   54.05      7
2020-05-14T02:23:10Z                                                              179936    13.972     8
2020-05-14T02:23:08Z                                                              124331    13.919     9
2020-05-14T02:23:08Z                                                              2250050   50.842     6
2020-05-14T02:23:06.714875913Z 8.28           -0.007   -0.203       2566155.5                          3    -0.175272226877    49.018
2020-05-14T02:22:12Z                                                              179942    13.973     8
2020-05-14T02:22:10Z                                                              2250156   50.844     6
2020-05-14T02:22:10Z                                                              124287    13.917     9
2020-05-14T02:22:09Z                                                              2530101   54.051     7
2020-05-14T02:22:03.44111927Z  7.94           0.006    -0.01        419458                             2    -0.000526955120936 0.339
2020-05-14T02:21:13Z                                                              2250238   50.847     6
2020-05-14T02:21:12Z                                                              124345    13.919     9
2020-05-14T02:21:11Z                                                              2530069   54.05      7
2020-05-14T02:21:09Z                                                              179887    13.972     8
2020-05-14T02:21:05.299695607Z 7.09           0.01     -0.064       320447                             1    -0.0215493210233   0.133
2020-05-14T02:20:11Z                                                              179880    13.971     8
2020-05-14T02:20:10Z                                                              2250128   50.844     6
2020-05-14T02:20:09Z                                                              124196    13.915     9
2020-05-14T02:20:08Z                                                              2529983   54.049     7
2020-05-14T02:19:13Z                                                              179876    13.971     8
2020-05-14T02:19:12Z                                                              2250161   50.845     6
2020-05-14T02:19:11Z                                                              124323    13.918     9
2020-05-14T02:19:10Z                                                              2530059   54.05      7
2020-05-14T02:19:07Z                          0.008    -0.004                                          9    0.0239563          13.912
2020-05-14T02:18:12Z                                                              2530157   54.053     7
2020-05-14T02:18:10Z                                                              179923    13.972     8
2020-05-14T02:18:10Z                                                              124257    13.917     9
2020-05-14T02:18:09Z                                                              2250179   50.845     6
2020-05-14T02:18:07Z                          0.004    0.004                                           8    0.0151939          13.969
2020-05-14T02:17:12Z                                                              124169    13.915     9
2020-05-14T02:17:11Z                                                              2250202   50.845     6
2020-05-14T02:17:10Z                                                              179790    13.969     8
2020-05-14T02:17:10Z                                                              2530113   54.052     7
2020-05-14T02:17:07Z                          -0.004   -0.393                                          7    -0.346298          54.051
2020-05-14T02:16:12Z                                                              2250185   50.845     6
2020-05-14T02:16:12Z                                                              179738    13.968     8
2020-05-14T02:16:10Z                                                              2530095   54.051     7
2020-05-14T02:16:09Z                          -0.002   -0.386                                          6    -0.348541          50.846
2020-05-14T02:16:09Z                                                              124178    13.915     9
2020-05-14T02:15:12Z                                                              2530199   54.053     7
2020-05-14T02:15:12Z                                                              2250137   50.844     6
2020-05-14T02:15:11Z                                                              124190    13.916     9
2020-05-14T02:15:08Z                                                              179789    13.969     8
2020-05-14T02:14:10Z                                                              179832    13.97      8
2020-05-14T02:14:09Z                                                              2250241   50.847     6
2020-05-14T02:14:09Z                                                              2530278   54.056     7
2020-05-14T02:14:08Z                                                              124091    13.913     9
2020-05-14T02:14:02.399464237Z 9.155          0.005    -0.443       2135946                            4    -0.376092096225    38.617
2020-05-14T02:13:12Z                                                              179788    13.969     8
2020-05-14T02:13:11Z                                                              2530131   54.051     7
2020-05-14T02:13:11Z                                                              2250140   50.844     6
2020-05-14T02:13:10Z                                                              123953    13.91      9
2020-05-14T02:13:06.842842739Z 8.38           -0.006   -0.203       2566448.5                          3    -0.168428894068    49.024
2020-05-14T02:12:13Z                                                              2250236   50.847     6
2020-05-14T02:12:12Z                                                              123937    13.91      9
2020-05-14T02:12:09Z                                                              2530052   54.05      7
2020-05-14T02:12:09Z                                                              179855    13.971     8
2020-05-14T02:12:03.278748553Z 8              0.002    -0.01        419263.5                           2    -0.00642582792752  0.333
2020-05-14T02:11:11Z                                                              2530073   54.05      7
2020-05-14T02:11:11Z                                                              179774    13.969     8
2020-05-14T02:11:10Z                                                              2250233   50.846     6
2020-05-14T02:11:09Z                                                              124018    13.911     9
2020-05-14T02:11:03.268892983Z 7.155          0.005    -0.064       320020.5                           1    -0.0314958568167   0.123
2020-05-14T02:10:11Z                                                              123858    13.908     9
2020-05-14T02:10:08Z                                                              179906    13.972     8
2020-05-14T02:10:08Z                                                              2530002   54.049     7
2020-05-14T02:10:07Z                                                              2250042   50.841     6
2020-05-14T02:09:13Z                                                              123910    13.909     9
2020-05-14T02:09:10Z                                                              2530214   54.053     7
2020-05-14T02:09:10Z                                                              179691    13.967     8
2020-05-14T02:09:09Z                          0.006    -0.004                                          9    0.0158386          13.904
2020-05-14T02:09:09Z                                                              2250271   50.847     6
2020-05-14T02:08:12Z                                                              123933    13.91      9
2020-05-14T02:08:12Z                                                              179585    13.964     8
2020-05-14T02:08:12Z                                                              2530139   54.052     7
2020-05-14T02:08:11Z                                                              2250255   50.846     6
2020-05-14T02:08:08Z                          0.002    0.004                                           8    0.0112076          13.965
2020-05-14T02:07:14Z                                                              2529942   54.047     7
2020-05-14T02:07:12Z                                                              179706    13.967     8
2020-05-14T02:07:10Z                          -0.003   -0.393                                          7    -0.342285          54.055
2020-05-14T02:07:09Z                                                              2250306   50.848     6
2020-05-14T02:07:09Z                                                              123771    13.906     9
2020-05-14T02:06:13Z                                                              2530287   54.056     7
2020-05-14T02:06:11Z                                                              123816    13.906     9
2020-05-14T02:06:10Z                                                              2250226   50.846     6
2020-05-14T02:06:08Z                                                              179657    13.966     8
2020-05-14T02:06:07Z                          -0.002   -0.386                                          6    -0.346985          50.848
2020-05-14T02:05:11Z                                                              179615    13.965     8
2020-05-14T02:05:10Z                                                              2530344   54.056     7
2020-05-14T02:05:10Z                                                              2250114   50.843     6
2020-05-14T02:05:09Z                                                              123724    13.904     9
2020-05-14T02:04:13Z                                                              2249929   50.839     6
2020-05-14T02:04:12Z                                                              2529949   54.047     7
2020-05-14T02:04:10Z                                                              123794    13.906     9
2020-05-14T02:04:08Z                                                              179596    13.965     8
2020-05-14T02:04:05.839969785Z 9.22           -0.007   -0.443       2135701.5                          4    -0.381553537797    38.612
2020-05-14T02:03:12Z                                                              123690    13.904     9
2020-05-14T02:03:10Z                                                              179687    13.967     8
2020-05-14T02:03:10Z                                                              2250103   50.843     6
2020-05-14T02:03:09Z                                                              2530061   54.05      7
2020-05-14T02:03:02.557919087Z 8.345          0.004    -0.203       2566716                            3    -0.162117401646    49.031
2020-05-14T02:02:12Z                                                              179579    13.964     8
2020-05-14T02:02:12Z                                                              2250373   50.849     6
2020-05-14T02:02:11Z                                                              2530254   54.054     7
2020-05-14T02:02:09Z                                                              123649    13.903     9
2020-05-14T02:02:02.991541136Z 8              -0.001   -0.01        419163.5                           2    -0.00858952742159  0.331
2020-05-14T02:01:11Z                                                              123633    13.903     9
2020-05-14T02:01:09Z                                                              2250356   50.849     6
2020-05-14T02:01:09Z                                                              179637    13.965     8
2020-05-14T02:01:08Z                                                              2530364   54.057     7
2020-05-14T02:01:06.224820529Z 7.19           -0.001   -0.064       319815.5                           1    -0.0369736088627   0.118
2020-05-14T02:00:11Z                                                              2250304   50.848     6
2020-05-14T02:00:11Z                                                              179527    13.963     8
2020-05-14T02:00:09Z                                                              2530287   54.055     7
2020-05-14T02:00:08Z                                                              123561    13.901     9
2020-05-14T01:59:11Z                                                              2530356   54.056     7
2020-05-14T01:59:10Z                                                              123508    13.899     9
2020-05-14T01:59:08Z                                                              179600    13.965     8
2020-05-14T01:59:07Z                                                              2250309   50.848     6
2020-05-14T01:59:07Z                          0        -0.004                                          9    0.0101509          13.898
2020-05-14T01:58:10Z                                                              179512    13.963     8
2020-05-14T01:58:10Z                                                              123550    13.9       9
2020-05-14T01:58:09Z                                                              2530251   54.054     7
2020-05-14T01:58:09Z                                                              2250317   50.848     6
2020-05-14T01:58:07Z                          0.001    0.004                                           8    0.00941467         13.963
2020-05-14T01:57:12Z                                                              123508    13.899     9
2020-05-14T01:57:11Z                                                              2250413   50.85      6
2020-05-14T01:57:11Z                                                              2530380   54.058     7
2020-05-14T01:57:10Z                                                              179588    13.965     8
2020-05-14T01:57:07Z                          -0.002   -0.393                                          7    -0.338928          54.059
2020-05-14T01:56:13Z                                                              2250351   50.848     6
2020-05-14T01:56:12Z                                                              179545    13.964     8
2020-05-14T01:56:11Z                                                              2530147   54.052     7
2020-05-14T01:56:10Z                          -0.002   -0.386                                          6    -0.344742          50.85
2020-05-14T01:56:09Z                                                              123592    13.901     9
2020-05-14T01:55:11Z                                                              123472    13.898     9
2020-05-14T01:55:09Z                                                              179537    13.963     8
2020-05-14T01:55:09Z                                                              2250373   50.849     6
2020-05-14T01:55:08Z                                                              2530177   54.052     7
2020-05-14T01:54:13Z                                                              123506    13.899     9
2020-05-14T01:54:11Z                                                              2250283   50.847     6
2020-05-14T01:54:11Z                                                              179541    13.963     8
2020-05-14T01:54:10Z                                                              2530297   54.055     7
2020-05-14T01:54:07.540190176Z 9.25           -0.004   -0.443       2136025                            4    -0.374272345864    38.619
2020-05-14T01:53:13Z                                                              179440    13.961     8
2020-05-14T01:53:12Z                                                              2530228   54.054     7
2020-05-14T01:53:12Z                                                              2250381   50.849     6
2020-05-14T01:53:10Z                                                              123685    13.903     9
2020-05-14T01:53:02.204225906Z 8.38           0.002    -0.203       2566581                            3    -0.166501091357    49.026
2020-05-14T01:52:10Z                                                              179538    13.963     8
2020-05-14T01:52:09Z                                                              2530407   54.058     7
2020-05-14T01:52:09Z                                                              2250471   50.852     6
2020-05-14T01:52:07Z                                                              123401    13.897     9
2020-05-14T01:52:02.73922573Z  8              0.002    -0.01        419167.5                           2    -0.00805146454734  0.331
2020-05-14T01:51:12Z                                                              179526    13.963     8
2020-05-14T01:51:11Z                                                              2530505   54.06      7
2020-05-14T01:51:11Z                                                              2250453   50.851     6
2020-05-14T01:51:09Z                                                              123493    13.898     9
2020-05-14T01:51:05.670205364Z 7.12           0        -0.064       319838                             1    -0.0360867681583   0.118
2020-05-14T01:50:11Z                                                              123477    13.898     9
2020-05-14T01:50:09Z                                                              179502    13.963     8
2020-05-14T01:50:08Z                                                              2530518   54.06      7
2020-05-14T01:50:08Z                                                              2250407   50.849     6
2020-05-14T01:49:13Z                                                              123429    13.897     9
2020-05-14T01:49:11Z                                                              179501    13.963     8
2020-05-14T01:49:10Z                          0.002    -0.004                                          9    0.00985336         13.898
2020-05-14T01:49:10Z                                                              2250438   50.851     6
2020-05-14T01:49:10Z                                                              2530603   54.063     7
2020-05-14T01:48:13Z                                                              2250423   50.85      6
2020-05-14T01:48:13Z                                                              2530515   54.06      7
2020-05-14T01:48:13Z                                                              123509    13.899     9
2020-05-14T01:48:13Z                                                              179454    13.961     8
2020-05-14T01:48:10Z                          0.002    0.004                                           8    0.0087204          13.963
2020-05-14T01:47:15Z                                                              2530556   54.061     7
2020-05-14T01:47:12Z                          -0.002   -0.393                                          7    -0.336441          54.061
2020-05-14T01:47:10Z                                                              2250465   50.851     6
2020-05-14T01:47:10Z                                                              123485    13.899     9
2020-05-14T01:47:08Z                                                              179523    13.963     8
2020-05-14T01:46:12Z                                                              2250485   50.852     6
2020-05-14T01:46:12Z                                                              123480    13.899     9
2020-05-14T01:46:10Z                                                              179492    13.962     8
2020-05-14T01:46:10Z                                                              2530413   54.058     7
2020-05-14T01:46:08Z                          -0.001   -0.386                                          6    -0.342972          50.852
2020-05-14T01:45:12Z                                                              179572    13.964     8
2020-05-14T01:45:12Z                                                              2250385   50.849     6
2020-05-14T01:45:09Z                                                              123439    13.897     9
2020-05-14T01:45:07Z                                                              2530447   54.058     7
2020-05-14T01:44:11Z                                                              123437    13.898     9
2020-05-14T01:44:09Z                                                              2530567   54.062     7
2020-05-14T01:44:09Z                                                              179514    13.963     8
2020-05-14T01:44:09Z                                                              2250449   50.851     6
2020-05-14T01:44:05.175905696Z 9.25           -0.002   -0.443       2136224.5                          4    -0.36980319461     38.623
2020-05-14T01:43:13Z                                                              123479    13.899     9
2020-05-14T01:43:11Z                                                              2250536   50.853     6
2020-05-14T01:43:11Z                                                              179522    13.963     8
2020-05-14T01:43:11Z                                                              2530590   54.063     7
2020-05-14T01:43:06.313522105Z 8.31           -0       -0.203       2566462.5                          3    -0.168587896042    49.024
2020-05-14T01:42:10Z                                                              123438    13.897     9
2020-05-14T01:42:08Z                                                              2530566   54.062     7
2020-05-14T01:42:08Z                                                              2250620   50.855     6
2020-05-14T01:42:08Z                                                              179502    13.962     8
2020-05-14T01:42:02.538093644Z 8              0.002    -0.01        419083                             2    -0.00966258875298  0.33
2020-05-14T01:41:12Z                                                              123409    13.897     9
2020-05-14T01:41:11Z                                                              2530514   54.06      7
2020-05-14T01:41:10Z                                                              179468    13.962     8
2020-05-14T01:41:10Z                                                              2250486   50.852     6
2020-05-14T01:41:05.39875665Z  7.12           0        -0.064       319783.5                           1    -0.0363658565962   0.118
2020-05-14T01:40:12Z                                                              2250471   50.852     6
2020-05-14T01:40:12Z                                                              2530420   54.058     7
2020-05-14T01:40:12Z                                                              179499    13.963     8
2020-05-14T01:40:09Z                                                              123551    13.9       9
2020-05-14T01:39:10Z                                                              123435    13.897     9
2020-05-14T01:39:09Z                                                              2530625   54.063     7
2020-05-14T01:39:09Z                                                              179498    13.962     8
2020-05-14T01:39:08Z                                                              2250522   50.853     6
2020-05-14T01:39:07Z                          0.002    -0.004                                          9    0.00822067         13.897
2020-05-14T01:38:11Z                                                              179533    13.963     8
2020-05-14T01:38:11Z                                                              2530400   54.057     7
2020-05-14T01:38:10Z                                                              123447    13.898     9
2020-05-14T01:38:10Z                                                              2250481   50.851     6
2020-05-14T01:38:08Z                          0.001    0.004                                           8    0.00624466         13.96
2020-05-14T01:37:13Z                                                              2530613   54.063     7
2020-05-14T01:37:12Z                                                              2250507   50.852     6
2020-05-14T01:37:12Z                                                              123421    13.897     9
2020-05-14T01:37:11Z                                                              179443    13.961     8
2020-05-14T01:37:10Z                          -0.003   -0.393                                          7    -0.334076          54.064
2020-05-14T01:36:14Z                                                              2250547   50.853     6
2020-05-14T01:36:12Z                                                              2530613   54.062     7
2020-05-14T01:36:11Z                          -0.002   -0.386                                          6    -0.341721          50.853
2020-05-14T01:36:09Z                                                              123338    13.895     9
2020-05-14T01:36:08Z                                                              179450    13.961     8
2020-05-14T01:35:11Z                                                              123382    13.897     9
2020-05-14T01:35:10Z                                                              179394    13.96      8
2020-05-14T01:35:09Z                                                              2250554   50.853     6
2020-05-14T01:35:09Z                                                              2530541   54.061     7
2020-05-14T01:34:12Z                                                              179397    13.96      8
2020-05-14T01:34:11Z                                                              2250554   50.853     6
2020-05-14T01:34:11Z                                                              2530707   54.065     7
2020-05-14T01:34:08Z                                                              123358    13.896     9
2020-05-14T01:34:06.031845448Z 9.22           0.003    -0.443       2136333.5                          4    -0.367392983987    38.626
2020-05-14T01:33:13Z                                                              2530671   54.063     7
2020-05-14T01:33:10Z                                                              123394    13.897     9
2020-05-14T01:33:09Z                                                              179413    13.961     8
2020-05-14T01:33:07Z                                                              2250579   50.853     6
2020-05-14T01:33:06.775877159Z 8.44           -0.007   -0.203       2566534                            3    -0.168348490654    49.024
2020-05-14T01:32:12Z                                                              123370    13.896     9
2020-05-14T01:32:11Z                                                              179355    13.959     8
2020-05-14T01:32:10Z                                                              2250498   50.852     6
2020-05-14T01:32:10Z                                                              2530693   54.064     7
2020-05-14T01:32:02.479356994Z 8.06           -0       -0.01        419054                             2    -0.0113661028248   0.328
2020-05-14T01:31:12Z                                                              2250567   50.854     6
2020-05-14T01:31:12Z                                                              2530662   54.064     7
2020-05-14T01:31:09Z                                                              123375    13.896     9
2020-05-14T01:31:08Z                                                              179430    13.961     8
2020-05-14T01:31:03.935771976Z 7.19           -0.001   -0.064       319823                             1    -0.0367418270351   0.118
2020-05-14T01:30:11Z                                                              123392    13.897     9
2020-05-14T01:30:10Z                                                              179322    13.958     8
2020-05-14T01:30:09Z                                                              2530588   54.062     7
2020-05-14T01:30:08Z                                                              2250541   50.853     6
2020-05-14T01:29:13Z                                                              123433    13.898     9
2020-05-14T01:29:11Z                                                              2250624   50.854     6
2020-05-14T01:29:11Z                                                              2530655   54.063     7
2020-05-14T01:29:11Z                                                              179294    13.958     8
2020-05-14T01:29:10Z                          0.001    -0.004                                          9    0.00608063         13.894
2020-05-14T01:28:13Z                                                              2530718   54.065     7
2020-05-14T01:28:13Z                                                              179415    13.96      8
2020-05-14T01:28:09Z                          0        0.004                                           8    0.00482178         13.959
2020-05-14T01:28:08Z                                                              123303    13.894     9
2020-05-14T01:28:08Z                                                              2250563   50.853     6
2020-05-14T01:27:15Z                                                              2530669   54.065     7
2020-05-14T01:27:12Z                                                              179363    13.959     8
2020-05-14T01:27:12Z                          -0.002   -0.393                                          7    -0.330765          54.067
2020-05-14T01:27:10Z                                                              2250622   50.854     6
2020-05-14T01:27:09Z                                                              123350    13.896     9
2020-05-14T01:26:12Z                                                              2250630   50.854     6
2020-05-14T01:26:11Z                                                              123293    13.893     9
2020-05-14T01:26:10Z                                                              2530693   54.065     7
2020-05-14T01:26:09Z                                                              179310    13.958     8
2020-05-14T01:26:08Z                          -0.002   -0.386                                          6    -0.340088          50.855
2020-05-14T01:25:12Z                                                              2530683   54.064     7
2020-05-14T01:25:11Z                                                              179355    13.959     8
2020-05-14T01:25:11Z                                                              2250572   50.854     6
2020-05-14T01:25:08Z                                                              123272    13.893     9
2020-05-14T01:24:10Z                                                              123326    13.895     9
2020-05-14T01:24:09Z                                                              2530818   54.067     7
2020-05-14T01:24:09Z                                                              2250509   50.852     6
2020-05-14T01:24:08Z                                                              179357    13.959     8
2020-05-14T01:24:02.492194463Z 9.31           -0       -0.443       2136218                            4    -0.36989880056     38.623
2020-05-14T01:23:12Z                                                              123290    13.894     9
2020-05-14T01:23:11Z                                                              2530720   54.065     7
2020-05-14T01:23:10Z                                                              2250624   50.854     6
2020-05-14T01:23:10Z                                                              179309    13.958     8
2020-05-14T01:23:05.129909101Z 8.5            -0.001   -0.203       2566821                            3    -0.160962544907    49.032
2020-05-14T01:22:12Z                                                              2250715   50.857     6
2020-05-14T01:22:12Z                                                              179327    13.959     8
2020-05-14T01:22:09Z                                                              123327    13.895     9
2020-05-14T01:22:08Z                                                              2530855   54.068     7
2020-05-14T01:22:03.713133229Z 8.06           0        -0.01        419062                             2    -0.0109218866221   0.329
2020-05-14T01:21:11Z                                                              123330    13.895     9
2020-05-14T01:21:10Z                                                              2530857   54.068     7
2020-05-14T01:21:09Z                                                              2250629   50.854     6
2020-05-14T01:21:09Z                                                              179310    13.958     8
2020-05-14T01:21:06.79290386Z  7.19           -0       -0.064       319837                             1    -0.0357964004246   0.119
2020-05-14T01:20:12Z                                                              2530485   54.06      7
2020-05-14T01:20:11Z                                                              179384    13.96      8
2020-05-14T01:20:11Z                                                              2250658   50.855     6
2020-05-14T01:20:08Z                                                              123319    13.894     9
2020-05-14T01:19:15Z                                                              123277    13.894     9
2020-05-14T01:19:11Z                          -0       -0.004                                          9    0.00524521         13.894
2020-05-14T01:19:08Z                                                              2530880   54.068     7
2020-05-14T01:19:08Z                                                              179300    13.958     8
2020-05-14T01:19:08Z                                                              2250724   50.857     6
2020-05-14T01:18:14Z                                                              179337    13.959     8
2020-05-14T01:18:11Z                                                              2530860   54.068     7
2020-05-14T01:18:11Z                          0        0.004                                           8    0.00463104         13.958
2020-05-14T01:18:10Z                                                              123315    13.895     9
2020-05-14T01:18:10Z                                                              2250649   50.855     6
2020-05-14T01:17:13Z                                                              2530813   54.067     7
2020-05-14T01:17:12Z                                                              2250605   50.855     6
2020-05-14T01:17:11Z                                                              123292    13.894     9
2020-05-14T01:17:09Z                          -0.003   -0.393                                          7    -0.328979          54.069
2020-05-14T01:17:09Z                                                              179267    13.957     8
2020-05-14T01:16:14Z                                                              2250691   50.856     6
2020-05-14T01:16:13Z                                                              123267    13.894     9
2020-05-14T01:16:11Z                                                              179386    13.96      8
2020-05-14T01:16:11Z                          -0.001   -0.386                                          6    -0.338379          50.857
2020-05-14T01:16:08Z                                                              2530890   54.068     7
2020-05-14T01:15:10Z                                                              123311    13.894     9
2020-05-14T01:15:10Z                                                              2530821   54.067     7
2020-05-14T01:15:09Z                                                              2250731   50.857     6
2020-05-14T01:15:08Z                                                              179317    13.958     8
2020-05-14T01:14:13Z                                                              123261    13.894     9
2020-05-14T01:14:12Z                                                              2530853   54.068     7
2020-05-14T01:14:11Z                                                              2250680   50.856     6
2020-05-14T01:14:10Z                                                              -65186    8.237      8
2020-05-14T01:14:04.772241797Z 9.25           -0.013   -0.443       2136237.5                          4    -0.369527762931    38.624
2020-05-14T01:13:12Z                                                              179329    13.958     8
2020-05-14T01:13:10Z                                                              123214    13.892     9
2020-05-14T01:13:08Z                                                              2250710   50.856     6
2020-05-14T01:13:08Z                                                              2530967   54.071     7
2020-05-14T01:13:02.976457169Z 8.41           0.01     -0.203       2566899.5                          3    -0.160230397896    49.033
2020-05-14T01:12:12Z                                                              123256    13.893     9
2020-05-14T01:12:10Z                                                              2530926   54.07      7
2020-05-14T01:12:10Z                                                              2250738   50.858     6
2020-05-14T01:12:09Z                                                              179327    13.958     8
2020-05-14T01:12:02.908795823Z 8              0.003    -0.01        419067                             2    -0.0109821897677   0.328
2020-05-14T01:11:12Z                                                              2250803   50.859     6
2020-05-14T01:11:11Z                                                              179382    13.96      8
2020-05-14T01:11:09Z                                                              123274    13.893     9
2020-05-14T01:11:07Z                                                              2530969   54.07      7
2020-05-14T01:11:02.805013364Z 7.19           -0.001   -0.064       319875                             1    -0.0354648279241   0.119
2020-05-14T01:10:10Z                                                              123271    13.893     9
2020-05-14T01:10:09Z                                                              2530888   54.068     7
2020-05-14T01:10:09Z                                                              2250698   50.856     6
2020-05-14T01:10:08Z                                                              179356    13.959     8
2020-05-14T01:09:12Z                                                              123269    13.893     9
2020-05-14T01:09:11Z                                                              2250788   50.859     6
2020-05-14T01:09:11Z                                                              2530898   54.069     7
2020-05-14T01:09:09Z                          0.001    -0.004                                          9    0.00556946         13.894
2020-05-14T01:09:09Z                                                              179324    13.958     8
2020-05-14T01:08:13Z                                                              2250644   50.855     6
2020-05-14T01:08:12Z                                                              123353    13.895     9
2020-05-14T01:08:12Z                                                              179246    13.957     8
2020-05-14T01:08:08Z                                                              2530891   54.069     7
2020-05-14T01:08:08Z                          0.001    0.004                                           8    0.00452805         13.958
2020-05-14T01:07:12Z                                                              179225    13.956     8
2020-05-14T01:07:10Z                                                              2250549   50.854     6
2020-05-14T01:07:10Z                                                              2530327   54.056     7
2020-05-14T01:07:09Z                                                              123307    13.894     9
2020-05-14T01:07:07Z                          -0.004   -0.393                                          7    -0.32637           54.071
2020-05-14T01:06:12Z                                                              2250848   50.86      6
2020-05-14T01:06:11Z                                                              123361    13.895     9
2020-05-14T01:06:10Z                                                              2530918   54.069     7
2020-05-14T01:06:09Z                          -0.003   -0.386                                          6    -0.337814          50.857
2020-05-14T01:06:08Z                                                              179291    13.958     8
2020-05-14T01:05:12Z                                                              2530839   54.067     7
2020-05-14T01:05:12Z                                                              2250576   50.853     6
2020-05-14T01:05:11Z                                                              179336    13.959     8
2020-05-14T01:05:08Z                                                              123248    13.893     9
2020-05-14T01:04:10Z                                                              123245    13.893     9
2020-05-14T01:04:09Z                                                              2250687   50.856     6
2020-05-14T01:04:09Z                                                              2531044   54.073     7
2020-05-14T01:04:08Z                                                              179323    13.958     8
2020-05-14T01:04:07.526918506Z 9.25           0.01     -0.443       2136806                            4    -0.356776571553    38.636
2020-05-14T01:03:12Z                                                              123258    13.893     9
2020-05-14T01:03:11Z                                                              2250743   50.857     6
2020-05-14T01:03:10Z                                                              2530991   54.072     7
2020-05-14T01:03:10Z                                                              179333    13.959     8
2020-05-14T01:03:06.770246344Z 8.5            -0.016   -0.203       2566489                            3    -0.170614315927    49.022
2020-05-14T01:02:13Z                                                              2250738   50.857     6
2020-05-14T01:02:13Z                                                              2531031   54.072     7
2020-05-14T01:02:12Z                                                              179311    13.958     8
2020-05-14T01:02:09Z                                                              123251    13.893     9
2020-05-14T01:02:06.104777198Z 8.12           -0.002   -0.01        418985.5                           2    -0.0135443030794   0.326
2020-05-14T01:01:11Z                                                              123387    13.897     9
2020-05-14T01:01:10Z                                                              2250723   50.857     6
2020-05-14T01:01:09Z                                                              2530837   54.068     7
2020-05-14T01:01:08Z                                                              179411    13.96      8
2020-05-14T01:01:01.998242748Z 7.19           -0.001   -0.064       319902                             1    -0.0349580618073   0.12
2020-05-14T01:00:13Z                                                              123222    13.893     9
2020-05-14T01:00:12Z                                                              2250742   50.857     6
2020-05-14T01:00:11Z                                                              179378    13.96      8
2020-05-14T01:00:11Z                                                              2531080   54.073     7
2020-05-14T00:59:13Z                                                              179346    13.959     8
2020-05-14T00:59:10Z                                                              123369    13.895     9
2020-05-14T00:59:08Z                                                              2250802   50.859     6
2020-05-14T00:59:07Z                                                              2530986   54.071     7
2020-05-14T00:59:07Z                          0        -0.004                                          9    0.00478745         13.893
2020-05-14T00:58:14Z                                                              179309    13.958     8
2020-05-14T00:58:11Z                          -0       0.004                                           8    0.00398254         13.958
2020-05-14T00:58:10Z                                                              2250797   50.859     6
2020-05-14T00:58:10Z                                                              123214    13.892     9
2020-05-14T00:58:09Z                                                              2531070   54.073     7
2020-05-14T00:57:12Z                                                              2250875   50.86      6
2020-05-14T00:57:12Z                                                              123271    13.893     9
2020-05-14T00:57:10Z                                                              2530913   54.069     7
2020-05-14T00:57:09Z                                                              179302    13.958     8
2020-05-14T00:57:07Z                          -0.002   -0.393                                          7    -0.322845          54.075
2020-05-14T00:56:14Z                                                              2250703   50.857     6
2020-05-14T00:56:11Z                                                              179191    13.955     8
2020-05-14T00:56:11Z                          -0.001   -0.386                                          6    -0.335175          50.86
2020-05-14T00:56:10Z                                                              2530771   54.066     7
2020-05-14T00:56:09Z                                                              123205    13.892     9
2020-05-14T00:55:13Z                                                              2531134   54.075     7
2020-05-14T00:55:10Z                                                              123313    13.894     9
2020-05-14T00:55:09Z                                                              2250852   50.86      6
2020-05-14T00:55:08Z                                                              179318    13.958     8
2020-05-14T00:54:12Z                                                              123251    13.893     9
2020-05-14T00:54:11Z                                                              2250784   50.858     6
2020-05-14T00:54:10Z                                                              179079    13.953     8
2020-05-14T00:54:10Z                                                              2530872   54.068     7
2020-05-14T00:54:02.818831327Z 9.19           0.007    -0.443       2136359.5                          4    -0.366794747502    38.626
2020-05-14T00:53:12Z                                                              2531160   54.075     7
2020-05-14T00:53:12Z                                                              179274    13.957     8
2020-05-14T00:53:12Z                                                              2250910   50.861     6
2020-05-14T00:53:09Z                                                              123272    13.893     9
2020-05-14T00:53:02.284121447Z 8.56           -0.01    -0.203       2567246                            3    -0.154804800253    49.038
2020-05-14T00:52:11Z                                                              123268    13.893     9
2020-05-14T00:52:09Z                                                              2531187   54.075     7
2020-05-14T00:52:09Z                                                              179385    13.96      8
2020-05-14T00:52:09Z                                                              2250963   50.862     6
2020-05-14T00:52:05.585059116Z 8.06           0        -0.01        419039                             2    -0.0115065419386   0.328
2020-05-14T00:51:13Z                                                              123253    13.893     9
2020-05-14T00:51:11Z                                                              2250816   50.859     6
2020-05-14T00:51:11Z                                                              2531224   54.076     7
2020-05-14T00:51:11Z                                                              179281    13.958     8
2020-05-14T00:51:03.207433847Z 7.12           -0.001   -0.064       319921.5                           1    -0.0336652283165   0.121
2020-05-14T00:50:13Z                                                              2250881   50.86      6
2020-05-14T00:50:13Z                                                              179301    13.958     8
2020-05-14T00:50:10Z                                                              123193    13.892     9
2020-05-14T00:50:08Z                                                              2531223   54.076     7
2020-05-14T00:49:12Z                                                              123373    13.896     9
2020-05-14T00:49:10Z                                                              2250583   50.853     6
2020-05-14T00:49:10Z                                                              2531255   54.077     7
2020-05-14T00:49:09Z                          0        -0.004                                          9    0.00463104         13.893
2020-05-14T00:49:09Z                                                              179265    13.957     8
2020-05-14T00:48:15Z                                                              179285    13.958     8
2020-05-14T00:48:12Z                                                              2250854   50.86      6
2020-05-14T00:48:12Z                                                              123175    13.892     9
2020-05-14T00:48:12Z                                                              2531155   54.074     7
2020-05-14T00:48:11Z                          0        0.004                                           8    0.00402069         13.958
2020-05-14T00:47:09Z                                                              2531140   54.074     7
2020-05-14T00:47:09Z                                                              179271    13.958     8
2020-05-14T00:47:09Z                                                              123308    13.895     9
2020-05-14T00:47:09Z                                                              2250787   50.858     6
2020-05-14T00:47:06Z                          -0.002   -0.393                                          7    -0.320465          54.077
2020-05-14T00:46:11Z                                                              2250843   50.86      6
2020-05-14T00:46:11Z                                                              123209    13.893     9
2020-05-14T00:46:11Z                                                              179304    13.958     8
2020-05-14T00:46:09Z                                                              2531162   54.075     7
2020-05-14T00:46:07Z                          -0.002   -0.386                                          6    -0.334152          50.861
2020-05-14T00:45:11Z                                                              2531266   54.077     7
2020-05-14T00:45:11Z                                                              2250892   50.861     6
2020-05-14T00:45:08Z                                                              179298    13.958     8
2020-05-14T00:45:08Z                                                              123245    13.893     9
2020-05-14T00:44:13Z                                                              2250829   50.859     6
2020-05-14T00:44:10Z                                                              179328    13.959     8
2020-05-14T00:44:10Z                                                              123237    13.893     9
2020-05-14T00:44:08Z                                                              2531203   54.076     7
2020-05-14T00:44:01.545159118Z 9.25           0        -0.443       2136047                            4    -0.373763714259    38.619
2020-05-14T00:43:12Z                                                              123230    13.893     9
2020-05-14T00:43:11Z                                                              179260    13.957     8
2020-05-14T00:43:10Z                                                              2531216   54.077     7
2020-05-14T00:43:10Z                                                              2250866   50.861     6
2020-05-14T00:43:03.995482854Z 8.44           -0.005   -0.203       2567570                            3    -0.145237586531    49.048
2020-05-14T00:42:12Z                                                              2531281   54.078     7
2020-05-14T00:42:11Z                                                              2250896   50.861     6
2020-05-14T00:42:09Z                                                              179248    13.957     8
2020-05-14T00:42:09Z                                                              123155    13.891     9
2020-05-14T00:42:03.709955881Z 8.12           0        -0.01        419076.5                           2    -0.0115179900349   0.328
2020-05-14T00:41:10Z                                                              179221    13.956     8
2020-05-14T00:41:10Z                                                              123286    13.894     9
2020-05-14T00:41:09Z                                                              2531266   54.077     7
2020-05-14T00:41:08Z                                                              2250813   50.859     6
2020-05-14T00:41:03.645102905Z 7.12           -0.002   -0.064       319965                             1    -0.0328479345178   0.122
2020-05-14T00:40:12Z                                                              123256    13.893     9
2020-05-14T00:40:11Z                                                              2531293   54.078     7
2020-05-14T00:40:10Z                                                              2251057   50.865     6
2020-05-14T00:40:07Z                                                              179203    13.956     8
2020-05-14T00:39:14Z                                                              123259    13.893     9
2020-05-14T00:39:13Z                                                              2531265   54.077     7
2020-05-14T00:39:12Z                                                              2250903   50.861     6
2020-05-14T00:39:11Z                          0        -0.004                                          9    0.00441742         13.893
2020-05-14T00:39:10Z                                                              179366    13.96      8
2020-05-14T00:38:12Z                                                              179309    13.958     8
2020-05-14T00:38:10Z                                                              2531323   54.079     7
2020-05-14T00:38:10Z                                                              123306    13.894     9
2020-05-14T00:38:09Z                                                              2251017   50.863     6
2020-05-14T00:38:08Z                          0        0.004                                           8    0.00397491         13.958
2020-05-14T00:37:12Z                                                              123238    13.893     9
2020-05-14T00:37:12Z                                                              2531259   54.077     7
2020-05-14T00:37:11Z                                                              179293    13.958     8
2020-05-14T00:37:11Z                                                              2251046   50.865     6
2020-05-14T00:37:08Z                          -0.003   -0.393                                          7    -0.318024          54.08
2020-05-14T00:36:13Z                                                              2250899   50.86      6
2020-05-14T00:36:12Z                                                              2531330   54.078     7
2020-05-14T00:36:09Z                                                              179304    13.958     8
2020-05-14T00:36:09Z                          -0       -0.386                                          6    -0.332092          50.863
2020-05-14T00:36:08Z                                                              123263    13.893     9
2020-05-14T00:35:12Z                                                              2250902   50.861     6
2020-05-14T00:35:11Z                                                              179299    13.958     8
2020-05-14T00:35:11Z                                                              123228    13.892     9
2020-05-14T00:35:09Z                                                              2531364   54.079     7
2020-05-14T00:34:13Z                                                              123232    13.892     9
2020-05-14T00:34:12Z                                                              179284    13.958     8
2020-05-14T00:34:10Z                                                              2531356   54.079     7
2020-05-14T00:34:09Z                                                              2251058   50.865     6
2020-05-14T00:34:06.780715615Z 9.19           -0.004   -0.443       2136028                            4    -0.374220933229    38.619
2020-05-14T00:33:12Z                                                              2531386   54.08      7
2020-05-14T00:33:11Z                                                              2251065   50.865     6
2020-05-14T00:33:09Z                                                              123164    13.891     9
2020-05-14T00:33:09Z                                                              179294    13.958     8
2020-05-14T00:33:05.536291659Z 8.47           0.005    -0.203       2567853.5                          3    -0.140163032896    49.053
2020-05-14T00:32:13Z                                                              2250800   50.858     6
2020-05-14T00:32:12Z                                                              123217    13.892     9
2020-05-14T00:32:11Z                                                              179287    13.958     8
2020-05-14T00:32:09Z                                                              2531442   54.081     7
2020-05-14T00:32:02.645768156Z 8.12           -0.001   -0.01        419071.5                           2    -0.0120071973419   0.327
2020-05-14T00:31:12Z                                                              2530659   54.064     7
2020-05-14T00:31:10Z                                                              2250852   50.86      6
2020-05-14T00:31:09Z                                                              123150    13.89      9
2020-05-14T00:31:08Z                                                              179231    13.957     8
2020-05-14T00:31:03.320136102Z 7.06           0        -0.064       320004                             1    -0.0309462019833   0.124
2020-05-14T00:30:12Z                                                              2251006   50.863     6
2020-05-14T00:30:11Z                                                              123309    13.894     9
2020-05-14T00:30:10Z                                                              179228    13.956     8
2020-05-14T00:30:09Z                                                              2531300   54.079     7
2020-05-14T00:29:13Z                                                              123343    13.895     9
2020-05-14T00:29:11Z                                                              179119    13.954     8
2020-05-14T00:29:11Z                                                              2531527   54.083     7
2020-05-14T00:29:10Z                          0.001    -0.004                                          9    0.00425339         13.893
2020-05-14T00:29:08Z                                                              2250566   50.853     6
2020-05-14T00:28:13Z                                                              179294    13.958     8
2020-05-14T00:28:11Z                                                              2250989   50.863     6
2020-05-14T00:28:10Z                          0.002    0.004                                           8    0.00379562         13.958
2020-05-14T00:28:08Z                                                              123244    13.892     9
2020-05-14T00:28:08Z                                                              2531486   54.082     7
2020-05-14T00:27:14Z                                                              2531385   54.08      7
2020-05-14T00:27:11Z                          -0.001   -0.393                                          7    -0.315384          54.082
2020-05-14T00:27:10Z                                                              123296    13.894     9
2020-05-14T00:27:08Z                                                              2251032   50.864     6
2020-05-14T00:27:08Z                                                              179265    13.957     8
2020-05-14T00:26:15Z                                                              2251124   50.866     6
2020-05-14T00:26:12Z                                                              123272    13.893     9
2020-05-14T00:26:11Z                          -0.005   -0.386                                          6    -0.331726          50.863
2020-05-14T00:26:10Z                                                              179245    13.957     8
2020-05-14T00:26:09Z                                                              2531382   54.08      7
2020-05-14T00:25:12Z                                                              179235    13.957     8
2020-05-14T00:25:11Z                                                              2531520   54.083     7
2020-05-14T00:25:09Z                                                              2250945   50.861     6
2020-05-14T00:25:09Z                                                              123220    13.892     9
2020-05-14T00:24:10Z                                                              2251056   50.865     6
2020-05-14T00:24:10Z                                                              123191    13.891     9
2020-05-14T00:24:09Z                                                              2531464   54.081     7
2020-05-14T00:24:09Z                                                              179268    13.957     8
2020-05-14T00:24:06.486943719Z 9.19           0.002    -0.443       2136217.5                          4    -0.370010012768    38.623
2020-05-14T00:23:12Z                                                              2251049   50.864     6
2020-05-14T00:23:12Z                                                              123191    13.892     9
2020-05-14T00:23:11Z                                                              2531428   54.081     7
2020-05-14T00:23:11Z                                                              179281    13.958     8
2020-05-14T00:23:07.436103127Z 8.56           -0.002   -0.203       2567682                            3    -0.145283160131    49.048
2020-05-14T00:22:14Z                                                              2251078   50.865     6
2020-05-14T00:22:13Z                                                              179301    13.958     8
2020-05-14T00:22:09Z                                                              123292    13.894     9
2020-05-14T00:22:08Z                                                              2531470   54.082     7
2020-05-14T00:22:05.891870093Z 8.19           0.002    -0.01        419163                             2    -0.0105780084606   0.329
2020-05-14T00:21:11Z                                                              123268    13.893     9
2020-05-14T00:21:11Z                                                              2531516   54.083     7
2020-05-14T00:21:09Z                                                              179275    13.958     8
2020-05-14T00:21:02.530276334Z 7.155          -0.001   -0.064       320046                             1    -0.0310392444932   0.123
2020-05-14T00:20:13Z                                                              123253    13.893     9
2020-05-14T00:20:11Z                                                              179284    13.958     8
2020-05-14T00:20:10Z                                                              2250824   50.859     6
2020-05-14T00:20:08Z                                                              2531570   54.084     7
2020-05-14T00:19:12Z                                                              2251053   50.864     6
2020-05-14T00:19:10Z                                                              123061    13.888     9
2020-05-14T00:19:10Z                                                              2531721   54.088     7
2020-05-14T00:19:08Z                                                              179275    13.958     8
2020-05-14T00:19:07Z                          -0.001   -0.004                                          9    0.00368881         13.892
2020-05-14T00:18:11Z                                                              2531445   54.081     7
2020-05-14T00:18:10Z                                                              179311    13.958     8
2020-05-14T00:18:10Z                                                              123241    13.892     9
2020-05-14T00:18:09Z                                                              2251109   50.866     6
2020-05-14T00:18:07Z                          -0.001   0.004                                           8    0.00167084         13.956
2020-05-14T00:17:13Z                                                              2531558   54.084     7
2020-05-14T00:17:11Z                                                              2250740   50.857     6
2020-05-14T00:17:11Z                                                              123328    13.895     9
2020-05-14T00:17:10Z                          0.001    -0.393                                          7    -0.313889          54.084
2020-05-14T00:17:10Z                                                              179075    13.953     8
2020-05-14T00:16:13Z                                                              2250954   50.862     6
2020-05-14T00:16:12Z                                                              179155    13.955     8
2020-05-14T00:16:09Z                          -0.001   -0.386                                          6    -0.327133          50.868
2020-05-14T00:16:08Z                                                              2531625   54.085     7
2020-05-14T00:16:08Z                                                              123119    13.89      9
2020-05-14T00:15:12Z                                                              2251002   50.863     6
2020-05-14T00:15:11Z                                                              2531516   54.083     7
2020-05-14T00:15:11Z                                                              123132    13.89      9
2020-05-14T00:15:08Z                                                              179198    13.956     8
2020-05-14T00:14:12Z                                                              2531606   54.086     7
2020-05-14T00:14:12Z                                                              123217    13.892     9
2020-05-14T00:14:10Z                                                              179286    13.958     8
2020-05-14T00:14:09Z                                                              2251091   50.865     6
2020-05-14T00:14:05.926719155Z 9.22           -0.007   -0.443       2136135                            4    -0.371842367861    38.621
2020-05-14T00:13:12Z                                                              179163    13.955     8
2020-05-14T00:13:11Z                                                              2250793   50.858     6
2020-05-14T00:13:09Z                                                              2531589   54.085     7
2020-05-14T00:13:09Z                                                              123329    13.895     9
2020-05-14T00:13:02.471384036Z 8.47           0.002    -0.203       2567690                            3    -0.143275598356    49.05
2020-05-14T00:12:11Z                                                              2531430   54.081     7
2020-05-14T00:12:11Z                                                              123179    13.891     9
2020-05-14T00:12:09Z                                                              179105    13.954     8
2020-05-14T00:12:08Z                                                              2251187   50.868     6
2020-05-14T00:12:07.603891913Z 8.25           0.001    -0.01        419097                             2    -0.0126760607162   0.327
2020-05-14T00:11:11Z                                                              179311    13.958     8
2020-05-14T00:11:11Z                                                              2251221   50.869     6
2020-05-14T00:11:08Z                                                              2531533   54.083     7
2020-05-14T00:11:08Z                                                              123179    13.891     9
2020-05-14T00:11:06.285822195Z 7.19           0.001    -0.064       320087                             1    -0.0302819926385   0.124
2020-05-14T00:10:12Z                                                              179328    13.959     8
2020-05-14T00:10:12Z                                                              2251214   50.868     6
2020-05-14T00:10:11Z                                                              123197    13.892     9
2020-05-14T00:10:10Z                                                              2531556   54.084     7
2020-05-14T00:09:13Z                                                              123236    13.893     9
2020-05-14T00:09:12Z                                                              2531553   54.083     7
2020-05-14T00:09:09Z                                                              2251220   50.868     6
2020-05-14T00:09:08Z                          0.001    -0.004                                          9    0.00506592         13.893
2020-05-14T00:09:08Z                                                              179341    13.959     8
2020-05-14T00:08:15Z                                                              179165    13.955     8
2020-05-14T00:08:11Z                                                              123238    13.892     9
2020-05-14T00:08:11Z                          -0       0.004                                           8    0.00295639         13.957
2020-05-14T00:08:10Z                                                              2251259   50.869     6
2020-05-14T00:08:09Z                                                              2531598   54.085     7
2020-05-14T00:07:13Z                                                              123173    13.891     9
2020-05-14T00:07:12Z                                                              2251249   50.869     6
2020-05-14T00:07:12Z                                                              2531562   54.084     7
2020-05-14T00:07:09Z                                                              179207    13.956     8
2020-05-14T00:07:08Z                          -0.003   -0.393                                          7    -0.314484          54.083
2020-05-14T00:06:14Z                                                              2251032   50.864     6
2020-05-14T00:06:12Z                                                              2531349   54.08      7
2020-05-14T00:06:11Z                                                              179134    13.954     8
2020-05-14T00:06:11Z                          -0.003   -0.386                                          6    -0.325912          50.869
2020-05-14T00:06:09Z                                                              123406    13.896     9
2020-05-14T00:05:11Z                                                              123285    13.894     9
2020-05-14T00:05:08Z                                                              2531514   54.083     7
2020-05-14T00:05:08Z                                                              2251297   50.87      6
2020-05-14T00:05:08Z                                                              179270    13.957     8
2020-05-14T00:04:10Z                                                              2531609   54.085     7
2020-05-14T00:04:10Z                                                              2251303   50.87      6
2020-05-14T00:04:10Z                                                              179244    13.957     8
2020-05-14T00:04:08Z                                                              123267    13.893     9
2020-05-14T00:04:04.666791524Z 9.19           -0.005   -0.443       2136438                            4    -0.365020419116    38.628
2020-05-14T00:03:12Z                                                              179131    13.954     8
2020-05-14T00:03:12Z                                                              2531082   54.074     7
2020-05-14T00:03:12Z                                                              2251120   50.866     6
2020-05-14T00:03:10Z                                                              123367    13.896     9
2020-05-14T00:03:01.914545713Z 8.5            -0.001   -0.203       2567669                            3    -0.145575097211    49.047
2020-05-14T00:02:09Z                                                              2531669   54.087     7
2020-05-14T00:02:09Z                                                              179308    13.958     8
2020-05-14T00:02:09Z                                                              2251283   50.87      6
2020-05-14T00:02:07Z                                                              123317    13.895     9
2020-05-14T00:02:06.611045649Z 8.19           -0       -0.01        419046                             2    -0.0131996102692   0.326
2020-05-14T00:01:11Z                                                              179271    13.957     8
2020-05-14T00:01:11Z                                                              2531541   54.084     7
2020-05-14T00:01:11Z                                                              2251294   50.87      6
2020-05-14T00:01:09Z                                                              123172    13.891     9
2020-05-14T00:01:05.216476147Z 7.28           -0.001   -0.064       320106                             1    -0.0311157832595   0.123
2020-05-14T00:00:13Z                                                              179294    13.958     8
2020-05-14T00:00:11Z                                                              123218    13.892     9
2020-05-14T00:00:08Z                                                              2531400   54.08      7
2020-05-14T00:00:08Z                                                              2251203   50.868     6
2020-05-13T23:59:13Z                                                              123301    13.894     9
2020-05-13T23:59:10Z                                                              2251503   50.874     6
2020-05-13T23:59:10Z                          0        -0.004                                          9    0.00437927         13.893
2020-05-13T23:59:10Z                                                              2531477   54.082     7
2020-05-13T23:59:10Z                                                              179289    13.958     8
2020-05-13T23:58:12Z                                                              2251242   50.869     6
2020-05-13T23:58:12Z                                                              2531674   54.087     7
2020-05-13T23:58:12Z                                                              178932    13.95      8
2020-05-13T23:58:09Z                          0        0.004                                           8    0.00329971         13.957
2020-05-13T23:58:08Z                                                              123261    13.893     9
2020-05-13T23:57:14Z                                                              2531576   54.084     7
2020-05-13T23:57:12Z                                                              179191    13.956     8
2020-05-13T23:57:11Z                          -0.004   -0.393                                          7    -0.311127          54.086
2020-05-13T23:57:10Z                                                              123308    13.894     9
2020-05-13T23:57:09Z                                                              2251255   50.869     6
2020-05-13T23:56:12Z                                                              123173    13.891     9
2020-05-13T23:56:11Z                                                              2251198   50.868     6
2020-05-13T23:56:09Z                                                              2531768   54.089     7
2020-05-13T23:56:09Z                                                              179172    13.955     8
2020-05-13T23:56:08Z                          -0.002   -0.386                                          6    -0.322662          50.872
2020-05-13T23:55:11Z                                                              2531612   54.085     7
2020-05-13T23:55:11Z                                                              179166    13.955     8
2020-05-13T23:55:11Z                                                              2251434   50.874     6
2020-05-13T23:55:09Z                                                              123252    13.893     9
2020-05-13T23:54:11Z                                                              123195    13.892     9
2020-05-13T23:54:08Z                                                              179274    13.958     8
2020-05-13T23:54:08Z                                                              2531762   54.089     7
2020-05-13T23:54:07Z                                                              2251306   50.87      6
2020-05-13T23:54:02.367456373Z 9.25           0.005    -0.443       2136654.5                          4    -0.360238853717    38.633
2020-05-13T23:53:10Z                                                              2531758   54.088     7
2020-05-13T23:53:10Z                                                              179282    13.958     8
2020-05-13T23:53:09Z                                                              2251417   50.872     6
2020-05-13T23:53:07Z                                                              123236    13.893     9
2020-05-13T23:53:05.24485993Z  8.5            -0.003   -0.203       2567655                            3    -0.144481819996    49.048
2020-05-13T23:52:12Z                                                              179279    13.958     8
2020-05-13T23:52:11Z                                                              2251357   50.871     6
2020-05-13T23:52:09Z                                                              123238    13.893     9
2020-05-13T23:52:07Z                                                              2531547   54.083     7
2020-05-13T23:52:04.987017114Z 8.22           -0       -0.01        419089                             2    -0.0131348853555   0.326
2020-05-13T23:51:11Z                                                              123290    13.894     9
2020-05-13T23:51:10Z                                                              2531471   54.082     7
2020-05-13T23:51:09Z                                                              179200    13.956     8
2020-05-13T23:51:08Z                                                              2251034   50.864     6
2020-05-13T23:51:03.23845813Z  7.28           0        -0.064       320148.5                           1    -0.0302838972077   0.124
2020-05-13T23:50:13Z                                                              123137    13.89      9
2020-05-13T23:50:11Z                                                              2531535   54.083     7
2020-05-13T23:50:11Z                                                              179412    13.961     8
2020-05-13T23:50:10Z                                                              2251411   50.872     6
2020-05-13T23:49:12Z                                                              2251480   50.874     6
2020-05-13T23:49:10Z                                                              123270    13.893     9
2020-05-13T23:49:08Z                                                              2531541   54.083     7
2020-05-13T23:49:08Z                                                              179235    13.957     8
2020-05-13T23:49:07Z                          -0.001   -0.004                                          9    0.00399017         13.892
2020-05-13T23:48:10Z                                                              2531791   54.089     7
2020-05-13T23:48:10Z                                                              179262    13.957     8
2020-05-13T23:48:10Z                                                              123248    13.892     9
2020-05-13T23:48:09Z                                                              2251496   50.874     6
2020-05-13T23:48:07Z                          0.001    0.004                                           8    0.00315475         13.957
2020-05-13T23:47:12Z                                                              123153    13.891     9
2020-05-13T23:47:12Z                                                              2531903   54.092     7
2020-05-13T23:47:11Z                                                              2251439   50.873     6
2020-05-13T23:47:10Z                                                              179268    13.957     8
2020-05-13T23:47:08Z                          -0.001   -0.393                                          7    -0.307007          54.091
2020-05-13T23:46:13Z                                                              2251333   50.871     6
2020-05-13T23:46:11Z                                                              2531718   54.087     7
2020-05-13T23:46:09Z                                                              123249    13.892     9
2020-05-13T23:46:09Z                          -0.002   -0.386                                          6    -0.32077           50.874
2020-05-13T23:46:07Z                                                              179293    13.958     8
2020-05-13T23:45:12Z                                                              2251370   50.872     6
2020-05-13T23:45:11Z                                                              123056    13.888     9
2020-05-13T23:45:09Z                                                              178966    13.95      8
2020-05-13T23:45:08Z                                                              2531456   54.081     7
2020-05-13T23:44:11Z                                                              179248    13.957     8
2020-05-13T23:44:10Z                                                              2531814   54.089     7
2020-05-13T23:44:09Z                                                              2251553   50.876     6
2020-05-13T23:44:08Z                                                              123330    13.895     9
2020-05-13T23:44:06.809677638Z 9.28           0.003    -0.443       2136446.5                          4    -0.364795793142    38.628
2020-05-13T23:43:12Z                                                              2531534   54.083     7
2020-05-13T23:43:11Z                                                              2251295   50.869     6
2020-05-13T23:43:10Z                                                              123324    13.895     9
2020-05-13T23:43:09Z                                                              179292    13.958     8
2020-05-13T23:43:05.445307697Z 8.5            -0.016   -0.203       2567828                            3    -0.141395179884    49.051
2020-05-13T23:42:13Z                                                              2251530   50.875     6
2020-05-13T23:42:12Z                                                              123212    13.891     9
2020-05-13T23:42:11Z                                                              179289    13.958     8
2020-05-13T23:42:09Z                                                              2531920   54.092     7
2020-05-13T23:42:06.081124009Z 8.25           -0.001   -0.01        419083.5                           2    -0.0127333007951   0.327
2020-05-13T23:41:13Z                                                              179297    13.958     8
2020-05-13T23:41:11Z                                                              2531649   54.085     7
2020-05-13T23:41:09Z                                                              2251553   50.875     6
2020-05-13T23:41:09Z                                                              123276    13.893     9
2020-05-13T23:41:03.751517424Z 7.31           -0       -0.064       320140.5                           1    -0.0303285155139   0.124
2020-05-13T23:40:12Z                                                              2251535   50.875     6
2020-05-13T23:40:11Z                                                              123180    13.891     9
2020-05-13T23:40:09Z                                                              179227    13.957     8
2020-05-13T23:40:08Z                                                              2531937   54.092     7
2020-05-13T23:39:13Z                                                              123270    13.893     9
2020-05-13T23:39:10Z                                                              179233    13.957     8
2020-05-13T23:39:09Z                          0.002    -0.004                                          9    0.00495529         13.893
2020-05-13T23:39:09Z                                                              2531963   54.092     7
2020-05-13T23:39:09Z                                                              2251406   50.872     6
2020-05-13T23:38:12Z                                                              179204    13.956     8
2020-05-13T23:38:11Z                                                              2531987   54.093     7
2020-05-13T23:38:10Z                                                              2251377   50.871     6
2020-05-13T23:38:09Z                          0        0.004                                           8    0.00182724         13.956
2020-05-13T23:38:08Z                                                              123340    13.895     9
2020-05-13T23:37:13Z                                                              2531936   54.093     7
2020-05-13T23:37:12Z                                                              179199    13.956     8
2020-05-13T23:37:12Z                                                              2251622   50.877     6
2020-05-13T23:37:10Z                          -0.004   -0.393                                          7    -0.306122          54.091
2020-05-13T23:37:09Z                                                              123163    13.891     9
2020-05-13T23:36:14Z                                                              2251445   50.874     6
2020-05-13T23:36:13Z                                                              2531880   54.091     7
2020-05-13T23:36:11Z                                                              123360    13.895     9
2020-05-13T23:36:11Z                          0.001    -0.386                                          6    -0.318573          50.876
2020-05-13T23:36:09Z                                                              179062    13.952     8
2020-05-13T23:35:11Z                                                              179172    13.956     8
2020-05-13T23:35:10Z                                                              2531247   54.076     7
2020-05-13T23:35:09Z                                                              2251466   50.874     6
2020-05-13T23:35:08Z                                                              123314    13.894     9
2020-05-13T23:34:11Z                                                              2251608   50.876     6
2020-05-13T23:34:11Z                                                              123272    13.893     9
2020-05-13T23:34:08Z                                                              179251    13.957     8
2020-05-13T23:34:07Z                                                              2532082   54.095     7
2020-05-13T23:34:01.749763297Z 9.25           -0.01    -0.443       2136311.5                          4    -0.367854242064    38.625
2020-05-13T23:33:10Z                                                              179168    13.955     8
2020-05-13T23:33:10Z                                                              2531796   54.088     7
2020-05-13T23:33:08Z                                                              2251714   50.879     6
2020-05-13T23:33:08Z                                                              123302    13.894     9
2020-05-13T23:33:07.020242767Z 8.56           0.017    -0.203       2568500                            3    -0.125307279032    49.068
2020-05-13T23:32:12Z                                                              2531835   54.09      7
2020-05-13T23:32:12Z                                                              179273    13.958     8
2020-05-13T23:32:10Z                                                              123226    13.892     9
2020-05-13T23:32:10Z                                                              2251663   50.878     6
2020-05-13T23:32:05.410553855Z 8.31           0        -0.01        419135                             2    -0.0121555737637   0.327
2020-05-13T23:31:12Z                                                              123256    13.892     9
2020-05-13T23:31:12Z                                                              2251603   50.876     6
2020-05-13T23:31:09Z                                                              179292    13.958     8
2020-05-13T23:31:08Z                                                              2531864   54.09      7
2020-05-13T23:31:06.481378723Z 7.31           -0.001   -0.064       320163                             1    -0.0301027022741   0.124
2020-05-13T23:30:11Z                                                              179226    13.957     8
2020-05-13T23:30:10Z                                                              2531935   54.092     7
2020-05-13T23:30:09Z                                                              123275    13.893     9
2020-05-13T23:30:09Z                                                              2251756   50.88      6
2020-05-13T23:29:12Z                                                              179176    13.955     8
2020-05-13T23:29:12Z                                                              2531977   54.093     7
2020-05-13T23:29:11Z                                                              2251585   50.876     6
2020-05-13T23:29:11Z                                                              123219    13.891     9
2020-05-13T23:29:07Z                          0.001    -0.004                                          9    0.00297165         13.891
2020-05-13T23:28:14Z                                                              179171    13.955     8
2020-05-13T23:28:13Z                                                              2251691   50.879     6
2020-05-13T23:28:11Z                                                              123260    13.893     9
2020-05-13T23:28:11Z                          -0.001   0.004                                           8    0.00154114         13.955
2020-05-13T23:28:09Z                                                              2532022   54.094     7
2020-05-13T23:27:12Z                                                              123157    13.89      9
2020-05-13T23:27:11Z                                                              2531987   54.093     7
2020-05-13T23:27:10Z                                                              2251581   50.876     6
2020-05-13T23:27:09Z                                                              179213    13.957     8
2020-05-13T23:27:08Z                          -0.002   -0.393                                          7    -0.301987          54.096
2020-05-13T23:26:12Z                                                              2251328   50.87      6
2020-05-13T23:26:11Z                                                              2532100   54.096     7
2020-05-13T23:26:10Z                                                              179100    13.954     8
2020-05-13T23:26:09Z                                                              123245    13.892     9
2020-05-13T23:26:08Z                          -0.004   -0.386                                          6    -0.319962          50.875
2020-05-13T23:25:13Z                                                              2531993   54.093     7
2020-05-13T23:25:11Z                                                              2251578   50.877     6
2020-05-13T23:25:11Z                                                              123141    13.889     9
2020-05-13T23:25:11Z                                                              179206    13.956     8
2020-05-13T23:24:09Z                                                              2532128   54.096     7
2020-05-13T23:24:09Z                                                              123268    13.892     9
2020-05-13T23:24:08Z                                                              178946    13.95      8
2020-05-13T23:24:08Z                                                              2251277   50.869     6
2020-05-13T23:24:02.519578744Z 9.25           -0.015   -0.443       2136775.5                          4    -0.357459823862    38.636
2020-05-13T23:23:11Z                                                              2531925   54.091     7
2020-05-13T23:23:10Z                                                              2251670   50.878     6
2020-05-13T23:23:10Z                                                              179082    13.954     8
2020-05-13T23:23:10Z                                                              123317    13.894     9
2020-05-13T23:23:02.401326395Z 8.56           0        -0.203       2567798                            3    -0.142641526221    49.05
2020-05-13T23:22:13Z                                                              123082    13.889     9
2020-05-13T23:22:12Z                                                              179276    13.958     8
2020-05-13T23:22:08Z                                                              2532099   54.095     7
2020-05-13T23:22:07.978394566Z 8.31           0.001    -0.01        419099                             2    -0.0124031234591   0.327
2020-05-13T23:22:07Z                                                              2251745   50.88      6
2020-05-13T23:21:10Z                                                              2531818   54.089     7
2020-05-13T23:21:10Z                                                              2251423   50.872     6
2020-05-13T23:21:09Z                                                              123394    13.896     9
2020-05-13T23:21:09Z                                                              179296    13.958     8
2020-05-13T23:21:04.611454906Z 7.31           -0.001   -0.064       320225                             1    -0.0293874529207   0.125
2020-05-13T23:20:12Z                                                              2532096   54.096     7
2020-05-13T23:20:12Z                                                              2251685   50.878     6
2020-05-13T23:20:12Z                                                              122914    13.884     9
2020-05-13T23:20:11Z                                                              179130    13.955     8
2020-05-13T23:19:14Z                                                              123186    13.89      9
2020-05-13T23:19:13Z                                                              179213    13.956     8
2020-05-13T23:19:10Z                          0        -0.004                                          9    0.00225449         13.891
2020-05-13T23:19:09Z                                                              2532162   54.097     7
2020-05-13T23:19:08Z                                                              2251854   50.882     6
2020-05-13T23:18:14Z                                                              178700    13.944     8
2020-05-13T23:18:11Z                                                              2532013   54.093     7
2020-05-13T23:18:11Z                          0        0.004                                           8    0.00243759         13.956
2020-05-13T23:18:10Z                                                              2251472   50.873     6
2020-05-13T23:18:08Z                                                              123221    13.891     9
2020-05-13T23:17:13Z                                                              2532216   54.098     7
2020-05-13T23:17:13Z                                                              2251419   50.872     6
2020-05-13T23:17:10Z                                                              123323    13.894     9
2020-05-13T23:17:10Z                          -0.002   -0.393                                          7    -0.299942          54.098
2020-05-13T23:17:09Z                                                              179221    13.956     8
2020-05-13T23:16:14Z                                                              2251406   50.872     6
2020-05-13T23:16:11Z                                                              179267    13.958     8
2020-05-13T23:16:11Z                          -0.004   -0.386                                          6    -0.31633           50.879
2020-05-13T23:16:08Z                                                              2532357   54.101     7
2020-05-13T23:16:07Z                                                              123149    13.89      9
2020-05-13T23:15:10Z                                                              2532053   54.094     7
2020-05-13T23:15:09Z                                                              2251670   50.878     6
2020-05-13T23:15:09Z                                                              123186    13.89      9
2020-05-13T23:15:08Z                                                              179147    13.955     8
2020-05-13T23:14:12Z                                                              2532193   54.097     7
2020-05-13T23:14:11Z                                                              123348    13.894     9
2020-05-13T23:14:11Z                                                              2251539   50.875     6
2020-05-13T23:14:10Z                                                              179204    13.956     8
2020-05-13T23:14:04.062418557Z 9.22           0.003    -0.443       2137443                            4    -0.342506650892    38.651
2020-05-13T23:13:11Z                                                              179211    13.956     8
2020-05-13T23:13:09Z                                                              2532356   54.101     7
2020-05-13T23:13:08Z                                                              2251091   50.864     6
2020-05-13T23:13:08Z                                                              123336    13.894     9
2020-05-13T23:13:02.760329028Z 8.56           -0.007   -0.203       2567734.5                          3    -0.142984320248    49.05
2020-05-13T23:12:11Z                                                              2532270   54.1       7
2020-05-13T23:12:10Z                                                              123112    13.889     9
2020-05-13T23:12:09Z                                                              2251745   50.88      6
2020-05-13T23:12:08Z                                                              179208    13.956     8
2020-05-13T23:12:04.300195544Z 8.38           -0       -0.01        419102.5                           2    -0.0131379467436   0.326
2020-05-13T23:11:11Z                                                              2251781   50.88      6
2020-05-13T23:11:10Z                                                              179245    13.957     8
2020-05-13T23:11:08Z                                                              2532342   54.1       7
2020-05-13T23:11:05.905881537Z 7.44           -0       -0.064       320279.5                           1    -0.0280845420007   0.126
2020-05-13T23:10:13Z                                                              2252004   50.886     6
2020-05-13T23:10:12Z                                                              179194    13.956     8
2020-05-13T23:10:10Z                                                              2532081   54.095     7
2020-05-13T23:10:09Z                                                              123055    13.887     9
2020-05-13T23:09:12Z                                                              2532178   54.097     7
2020-05-13T23:09:11Z                                                              123051    13.887     9
2020-05-13T23:09:09Z                                                              -907843   -22.414    6
2020-05-13T23:09:09Z                                                              179145    13.955     8
2020-05-13T23:09:08Z                          0        -0.004                                          9    0.0020256          13.89
2020-05-13T23:08:12Z                                                              2251676   50.878     6
2020-05-13T23:08:11Z                                                              179194    13.956     8
2020-05-13T23:08:11Z                                                              123285    13.893     9
2020-05-13T23:08:09Z                                                              2532175   54.097     7
2020-05-13T23:08:07Z                          -0       0.004                                           8    0.00229645         13.956
2020-05-13T23:07:15Z                                                              2532231   54.098     7
2020-05-13T23:07:11Z                          0.002    -0.393                                          7    -0.297668          54.1
2020-05-13T23:07:10Z                                                              179229    13.957     8
2020-05-13T23:07:08Z                                                              2251881   50.882     6
2020-05-13T23:07:07Z                                                              123179    13.89      9
2020-05-13T23:06:12Z                                                              179173    13.956     8
2020-05-13T23:06:10Z                                                              2251946   50.884     6
2020-05-13T23:06:09Z                                                              123222    13.891     9
2020-05-13T23:06:09Z                                                              2532190   54.097     7
2020-05-13T23:06:06Z                          -0.001   -0.386                                          6    -0.311905          50.883
2020-05-13T23:05:11Z                                                              2532253   54.099     7
2020-05-13T23:05:10Z                                                              123147    13.89      9
2020-05-13T23:05:10Z                                                              2251904   50.883     6
2020-05-13T23:05:08Z                                                              179198    13.956     8
2020-05-13T23:04:13Z                                                              123261    13.892     9
2020-05-13T23:04:13Z                                                              2532286   54.1       7
2020-05-13T23:04:11Z                                                              2252004   50.885     6
2020-05-13T23:04:10Z                                                              179247    13.957     8
2020-05-13T23:04:02.784513151Z 9.25           -0.008   -0.443       2137297.5                          4    -0.345734539618    38.647
2020-05-13T23:03:09Z                                                              123080    13.888     9
2020-05-13T23:03:09Z                                                              2532310   54.1       7
2020-05-13T23:03:08Z                                                              2251680   50.878     6
2020-05-13T23:03:07Z                                                              179179    13.956     8
2020-05-13T23:03:06.298215934Z 8.5            0.003    -0.203       2568055.5                          3    -0.13628628179     49.057
2020-05-13T23:02:12Z                                                              2532275   54.099     7
2020-05-13T23:02:11Z                                                              123229    13.891     9
2020-05-13T23:02:10Z                                                              2251782   50.88      6
2020-05-13T23:02:09Z                                                              179175    13.955     8
2020-05-13T23:02:03.286266677Z 8.31           0.004    -0.01        419073                             2    -0.0129820978012   0.326
2020-05-13T23:01:11Z                                                              179150    13.955     8
2020-05-13T23:01:08Z                                                              2532372   54.102     7
2020-05-13T23:01:08Z                                                              123204    13.89      9
2020-05-13T23:01:07Z                                                              2251697   50.878     6
2020-05-13T23:01:06.194472651Z 7.5            0.002    -0.064       320302                             1    -0.0277179055217   0.127
2020-05-13T23:00:11Z                                                              2532280   54.099     7
2020-05-13T23:00:10Z                                                              123181    13.89      9
2020-05-13T23:00:09Z                                                              2252002   50.886     6
2020-05-13T23:00:09Z                                                              179247    13.958     8
2020-05-13T22:59:12Z                                                              2532370   54.101     7
2020-05-13T22:59:12Z                                                              123163    13.889     9
2020-05-13T22:59:11Z                                                              2251927   50.884     6
2020-05-13T22:59:10Z                                                              179189    13.956     8
2020-05-13T22:59:09Z                          -0       -0.004                                          9    0.00174332         13.89
2020-05-13T22:58:12Z                                                              179192    13.956     8
2020-05-13T22:58:11Z                                                              123150    13.889     9
2020-05-13T22:58:09Z                                                              2532379   54.102     7
2020-05-13T22:58:08Z                          0        0.004                                           8    0.00247955         13.956
2020-05-13T22:58:08Z                                                              2251852   50.882     6
2020-05-13T22:57:12Z                                                              179202    13.956     8
2020-05-13T22:57:10Z                                                              2532320   54.101     7
2020-05-13T22:57:10Z                                                              2251996   50.886     6
2020-05-13T22:57:08Z                                                              123203    13.891     9
2020-05-13T22:57:07Z                          -0.004   -0.393                                          7    -0.300003          54.098
2020-05-13T22:56:12Z                                                              2251893   50.883     6
2020-05-13T22:56:10Z                                                              2532385   54.101     7
2020-05-13T22:56:09Z                                                              123217    13.89      9
2020-05-13T22:56:08Z                          -0.005   -0.386                                          6    -0.310623          50.884
2020-05-13T22:56:08Z                                                              179193    13.956     8
2020-05-13T22:55:12Z                                                              2251876   50.882     6
2020-05-13T22:55:11Z                                                              123312    13.893     9
2020-05-13T22:55:10Z                                                              178780    13.947     8
2020-05-13T22:55:08Z                                                              2532091   54.095     7
2020-05-13T22:54:12Z                                                              179188    13.956     8
2020-05-13T22:54:10Z                                                              2532214   54.097     7
2020-05-13T22:54:09Z                                                              2251909   50.883     6
2020-05-13T22:54:08Z                                                              123152    13.889     9
2020-05-13T22:54:07.811917343Z 9.25           0.008    -0.443       2137646                            4    -0.337959093422    38.655
2020-05-13T22:53:12Z                                                              2532288   54.099     7
2020-05-13T22:53:11Z                                                              2251928   50.884     6
2020-05-13T22:53:10Z                                                              123130    13.888     9
2020-05-13T22:53:09Z                                                              179188    13.956     8
2020-05-13T22:53:03.346090064Z 8.5            -0.015   -0.203       2567897                            3    -0.139107568071    49.054
2020-05-13T22:52:12Z                                                              123231    13.891     9
2020-05-13T22:52:11Z                                                              179354    13.96      8
2020-05-13T22:52:09Z                                                              2532006   54.093     7
2020-05-13T22:52:08Z                                                              2251982   50.885     6
2020-05-13T22:52:02.810894583Z 8.38           0.001    -0.01        418960                             2    -0.0168907210241   0.323
2020-05-13T22:51:10Z                                                              2532371   54.102     7
2020-05-13T22:51:09Z                                                              2251855   50.882     6
2020-05-13T22:51:09Z                                                              123156    13.889     9
2020-05-13T22:51:08Z                                                              179309    13.959     8
2020-05-13T22:51:05.666221097Z 7.56           -0       -0.064       320270.5                           1    -0.0293879086704   0.125
2020-05-13T22:50:13Z                                                              2532230   54.098     7
2020-05-13T22:50:11Z                                                              2252091   50.887     6
2020-05-13T22:50:11Z                                                              123164    13.89      9
2020-05-13T22:50:10Z                                                              179228    13.957     8
2020-05-13T22:49:13Z                                                              123491    13.897     9
2020-05-13T22:49:12Z                                                              179168    13.955     8
2020-05-13T22:49:09Z                                                              2532380   54.101     7
2020-05-13T22:49:09Z                          0.002    -0.004                                          9    0.00198746         13.89
2020-05-13T22:49:08Z                                                              2251968   50.884     6
2020-05-13T22:48:14Z                                                              179438    13.962     8
2020-05-13T22:48:12Z                                                              123244    13.891     9
2020-05-13T22:48:11Z                          0.001    0.004                                           8    0.00247955         13.956
2020-05-13T22:48:11Z                                                              2252044   50.886     6
2020-05-13T22:48:11Z                                                              2531972   54.092     7
2020-05-13T22:47:13Z                                                              2532028   54.093     7
2020-05-13T22:47:10Z                          -0.001   -0.393                                          7    -0.29631           54.101
2020-05-13T22:47:09Z                                                              179149    13.955     8
2020-05-13T22:47:09Z                                                              123173    13.89      9
2020-05-13T22:47:08Z                                                              2252009   50.885     6
2020-05-13T22:46:11Z                                                              179330    13.959     8
2020-05-13T22:46:11Z                                                              123186    13.89      9
2020-05-13T22:46:10Z                                                              2252111   50.888     6
2020-05-13T22:46:08Z                                                              2532420   54.102     7
2020-05-13T22:46:06Z                          -0.002   -0.386                                          6    -0.305862          50.889
2020-05-13T22:45:10Z                                                              2532568   54.105     7
2020-05-13T22:45:10Z                                                              2252177   50.889     6
2020-05-13T22:45:08Z                                                              179191    13.956     8
2020-05-13T22:45:08Z                                                              123225    13.891     9
2020-05-13T22:44:12Z                                                              2252195   50.89      6
2020-05-13T22:44:12Z                                                              2532354   54.101     7
2020-05-13T22:44:10Z                                                              123099    13.888     9
2020-05-13T22:44:10Z                                                              179111    13.954     8
2020-05-13T22:44:02.246152841Z 9.25           -0.001   -0.443       2137276.5                          4    -0.34624375662     38.647
2020-05-13T22:43:12Z                                                              123218    13.891     9
2020-05-13T22:43:11Z                                                              179095    13.954     8
2020-05-13T22:43:09Z                                                              2251886   50.883     6
2020-05-13T22:43:09Z                                                              2532027   54.093     7
2020-05-13T22:43:02.496338391Z 8.56           0        -0.203       2568502                            3    -0.124230005381    49.069
2020-05-13T22:42:11Z                                                              2251498   50.873     6
2020-05-13T22:42:11Z                                                              2531710   54.086     7
2020-05-13T22:42:09Z                                                              123229    13.891     9
2020-05-13T22:42:08Z                                                              179220    13.957     8
2020-05-13T22:42:05.111852426Z 8.31           0        -0.01        418889                             2    -0.0177879856109   0.322
2020-05-13T22:41:11Z                                                              123159    13.889     9
2020-05-13T22:41:10Z                                                              179286    13.958     8
2020-05-13T22:41:08Z                                                              2252156   50.889     6
2020-05-13T22:41:08Z                                                              2532335   54.1       7
2020-05-13T22:41:03.425016215Z 7.56           -0.001   -0.064       320302                             1    -0.0289737444844   0.126
2020-05-13T22:40:13Z                                                              123088    13.888     9
2020-05-13T22:40:12Z                                                              179232    13.957     8
2020-05-13T22:40:10Z                                                              2532448   54.103     7
2020-05-13T22:40:10Z                                                              2252203   50.89      6
2020-05-13T22:39:11Z                                                              2252147   50.889     6
2020-05-13T22:39:10Z                                                              123235    13.891     9
2020-05-13T22:39:10Z                                                              2532396   54.102     7
2020-05-13T22:39:08Z                                                              179301    13.959     8
2020-05-13T22:39:07Z                          0.001    -0.004                                          9    0.000450134        13.889
2020-05-13T22:38:13Z                                                              2252282   50.892     6
2020-05-13T22:38:10Z                                                              179166    13.955     8
2020-05-13T22:38:10Z                                                              123156    13.89      9
2020-05-13T22:38:08Z                                                              2532309   54.099     7
2020-05-13T22:38:07Z                          -0.001   0.004                                           8    0.00140762         13.955
2020-05-13T22:37:12Z                                                              123143    13.889     9
2020-05-13T22:37:10Z                                                              179155    13.956     8
2020-05-13T22:37:10Z                                                              2532565   54.106     7
2020-05-13T22:37:10Z                                                              2252194   50.889     6
2020-05-13T22:37:06Z                          -0.003   -0.393                                          7    -0.295319          54.102
2020-05-13T22:36:12Z                                                              179143    13.955     8
2020-05-13T22:36:12Z                                                              2252302   50.893     6
2020-05-13T22:36:09Z                                                              2532455   54.103     7
2020-05-13T22:36:09Z                                                              123137    13.889     9
2020-05-13T22:36:09Z                          -0.003   -0.386                                          6    -0.304108          50.891
2020-05-13T22:35:12Z                                                              2252255   50.891     6
2020-05-13T22:35:11Z                                                              2532431   54.102     7
2020-05-13T22:35:11Z                                                              123197    13.89      9
2020-05-13T22:35:09Z                                                              179099    13.954     8
2020-05-13T22:34:11Z                                                              179190    13.956     8
2020-05-13T22:34:09Z                                                              2252171   50.89      6
2020-05-13T22:34:08Z                                                              2532278   54.099     7
2020-05-13T22:34:08Z                                                              123070    13.887     9
2020-05-13T22:34:03.05154997Z  9.31           0.004    -0.443       2137308.5                          4    -0.3455381008      38.648
2020-05-13T22:33:11Z                                                              2532292   54.1       7
2020-05-13T22:33:11Z                                                              2252224   50.89      6
2020-05-13T22:33:10Z                                                              123247    13.891     9
2020-05-13T22:33:08Z                                                              179192    13.956     8
2020-05-13T22:33:05.691177743Z 8.56           -0.009   -0.203       2568593                            3    -0.124547861984    49.068
2020-05-13T22:32:13Z                                                              2252163   50.889     6
2020-05-13T22:32:12Z                                                              123208    13.891     9
2020-05-13T22:32:10Z                                                              179267    13.958     8
2020-05-13T22:32:08Z                                                              2532278   54.099     7
2020-05-13T22:32:05.248877747Z 8.345          0.002    -0.01        418905                             2    -0.0178096100536   0.322
2020-05-13T22:31:12Z                                                              179340    13.96      8
2020-05-13T22:31:10Z                                                              2532430   54.102     7
2020-05-13T22:31:10Z                                                              2252399   50.894     6
2020-05-13T22:31:09Z                                                              123063    13.888     9
2020-05-13T22:31:05.806265124Z 7.62           -0.001   -0.064       320373.5                           1    -0.0280182734503   0.126
2020-05-13T22:30:13Z                                                              179148    13.955     8
2020-05-13T22:30:12Z                                                              2532638   54.107     7
2020-05-13T22:30:12Z                                                              2252138   50.888     6
2020-05-13T22:30:11Z                                                              123066    13.887     9
2020-05-13T22:29:13Z                                                              123105    13.888     9
2020-05-13T22:29:10Z                                                              179133    13.955     8
2020-05-13T22:29:10Z                          -0       -0.004                                          9    -0.0000686646      13.888
2020-05-13T22:29:09Z                                                              2252312   50.892     6
2020-05-13T22:29:09Z                                                              2532610   54.106     7
2020-05-13T22:28:12Z                                                              179105    13.954     8
2020-05-13T22:28:11Z                                                              2252136   50.889     6
2020-05-13T22:28:11Z                                                              2532332   54.1       7
2020-05-13T22:28:09Z                          0.001    0.004                                           8    0.00246048         13.956
2020-05-13T22:28:08Z                                                              122935    13.884     9
2020-05-13T22:27:13Z                                                              2532587   54.106     7
2020-05-13T22:27:12Z                                                              178959    13.951     8
2020-05-13T22:27:10Z                                                              123024    13.886     9
2020-05-13T22:27:10Z                          -0.004   -0.393                                          7    -0.292618          54.105
2020-05-13T22:27:08Z                                                              2252405   50.894     6
2020-05-13T22:26:12Z                                                              123102    13.889     9
2020-05-13T22:26:10Z                                                              2252252   50.892     6
2020-05-13T22:26:09Z                                                              178741    13.946     8
2020-05-13T22:26:08Z                                                              2532233   54.098     7
2020-05-13T22:26:07Z                          -0.001   -0.386                                          6    -0.300659          50.894
2020-05-13T22:25:11Z                                                              179091    13.954     8
2020-05-13T22:25:10Z                                                              2532745   54.109     7
2020-05-13T22:25:10Z                                                              2252199   50.89      6
2020-05-13T22:25:09Z                                                              123073    13.888     9
2020-05-13T22:24:13Z                                                              179152    13.955     8
2020-05-13T22:24:12Z                                                              2252415   50.895     6
2020-05-13T22:24:12Z                                                              2532554   54.105     7
2020-05-13T22:24:11Z                                                              123185    13.89      9
2020-05-13T22:24:05.843677441Z 9.25           0.003    -0.443       2137144                            4    -0.349220561493    38.644
2020-05-13T22:23:10Z                                                              179212    13.956     8
2020-05-13T22:23:09Z                                                              2532755   54.11      7
2020-05-13T22:23:09Z                                                              2252251   50.891     6
2020-05-13T22:23:08Z                                                              123038    13.886     9
2020-05-13T22:23:06.061385477Z 8.56           -0.003   -0.203       2568984                            3    -0.116044538814    49.077
2020-05-13T22:22:11Z                                                              2532230   54.098     7
2020-05-13T22:22:11Z                                                              179275    13.958     8
2020-05-13T22:22:11Z                                                              2252106   50.887     6
2020-05-13T22:22:10Z                                                              123202    13.891     9
2020-05-13T22:22:01.886656261Z 8.38           0.001    -0.01        418808.5                           2    -0.0202167265529   0.319
2020-05-13T22:21:13Z                                                              179213    13.957     8
2020-05-13T22:21:11Z                                                              123179    13.89      9
2020-05-13T22:21:08Z                                                              2532417   54.103     7
2020-05-13T22:21:07Z                                                              2252361   50.894     6
2020-05-13T22:21:06.081191Z    7.56           0.001    -0.064       320395.5                           1    -0.0266818144717   0.128
2020-05-13T22:20:12Z                                                              123123    13.888     9
2020-05-13T22:20:10Z                                                              2252390   50.895     6
2020-05-13T22:20:10Z                                                              179192    13.956     8
2020-05-13T22:20:10Z                                                              2532553   54.105     7
2020-05-13T22:19:13Z                                                              123123    13.888     9
2020-05-13T22:19:12Z                                                              2532579   54.106     7
2020-05-13T22:19:12Z                                                              179267    13.958     8
2020-05-13T22:19:12Z                                                              2252424   50.895     6
2020-05-13T22:19:10Z                          0.001    -0.004                                          9    0.0000419617       13.888
2020-05-13T22:18:14Z                                                              179328    13.959     8
2020-05-13T22:18:10Z                          -0.002   0.004                                           8    0.00134277         13.955
2020-05-13T22:18:09Z                                                              2252293   50.891     6
2020-05-13T22:18:09Z                                                              2532383   54.101     7
2020-05-13T22:18:08Z                                                              123190    13.891     9
2020-05-13T22:17:11Z                                                              2252544   50.898     6
2020-05-13T22:17:11Z                                                              2532623   54.107     7
2020-05-13T22:17:11Z                                                              123110    13.888     9
2020-05-13T22:17:09Z                                                              179106    13.954     8
2020-05-13T22:17:08Z                          -0.001   -0.393                                          7    -0.288864          54.109
2020-05-13T22:16:13Z                                                              2252429   50.895     6
2020-05-13T22:16:11Z                                                              179238    13.957     8
2020-05-13T22:16:11Z                                                              2532725   54.11      7
2020-05-13T22:16:10Z                          -0.002   -0.386                                          6    -0.299362          50.896
2020-05-13T22:16:08Z                                                              123045    13.886     9
2020-05-13T22:15:10Z                                                              123168    13.889     9
2020-05-13T22:15:08Z                                                              179110    13.954     8
2020-05-13T22:15:08Z                                                              2252478   50.896     6
2020-05-13T22:15:08Z                                                              2532584   54.106     7
2020-05-13T22:14:11Z                                                              123150    13.889     9
2020-05-13T22:14:10Z                                                              2532664   54.108     7
2020-05-13T22:14:10Z                                                              2252490   50.897     6
2020-05-13T22:14:10Z                                                              179094    13.954     8
2020-05-13T22:14:04.094067863Z 9.31           -0.01    -0.443       2136990                            4    -0.3526204458      38.641
2020-05-13T22:13:13Z                                                              2532741   54.11      7
2020-05-13T22:13:12Z                                                              179195    13.956     8
2020-05-13T22:13:08Z                                                              123037    13.887     9
2020-05-13T22:13:07Z                                                              2252438   50.895     6
2020-05-13T22:13:04.655681478Z 8.5            0.004    -0.203       2569045                            3    -0.113456084048    49.079
2020-05-13T22:12:10Z                                                              123034    13.887     9
2020-05-13T22:12:09Z                                                              2252392   50.894     6
2020-05-13T22:12:09Z                                                              179183    13.956     8
2020-05-13T22:12:09Z                                                              2532751   54.11      7
2020-05-13T22:12:04.672838801Z 8.31           0.001    -0.01        418751.5                           2    -0.0216094461815   0.318
2020-05-13T22:11:12Z                                                              123044    13.887     9
2020-05-13T22:11:12Z                                                              2532718   54.109     7
2020-05-13T22:11:11Z                                                              2252457   50.895     6
2020-05-13T22:11:11Z                                                              179171    13.955     8
2020-05-13T22:11:05.667062039Z 7.53           -0.001   -0.064       320360                             1    -0.0273834439328   0.127
2020-05-13T22:10:13Z                                                              179151    13.955     8
2020-05-13T22:10:09Z                                                              123089    13.889     9
2020-05-13T22:10:08Z                                                              2532702   54.109     7
2020-05-13T22:10:08Z                                                              2252561   50.898     6
2020-05-13T22:09:11Z                                                              123289    13.893     9
2020-05-13T22:09:10Z                                                              2532508   54.104     7
2020-05-13T22:09:10Z                                                              2252098   50.887     6
2020-05-13T22:09:09Z                                                              179098    13.954     8
2020-05-13T22:09:08Z                          0.001    -0.004                                          9    -0.00112152        13.887
2020-05-13T22:08:12Z                                                              2532808   54.112     7
2020-05-13T22:08:11Z                                                              179164    13.955     8
2020-05-13T22:08:11Z                                                              123014    13.886     9
2020-05-13T22:08:08Z                          -0       0.004                                           8    0.00334167         13.957
2020-05-13T22:08:07Z                                                              2252560   50.899     6
2020-05-13T22:07:14Z                                                              2532272   54.099     7
2020-05-13T22:07:13Z                                                              123102    13.887     9
2020-05-13T22:07:11Z                                                              179179    13.956     8
2020-05-13T22:07:11Z                          -0.004   -0.393                                          7    -0.28804           54.11
2020-05-13T22:07:09Z                                                              2252403   50.894     6
2020-05-13T22:06:11Z                                                              2252464   50.896     6
2020-05-13T22:06:10Z                                                              123174    13.889     9
2020-05-13T22:06:09Z                                                              2532797   54.111     7
2020-05-13T22:06:08Z                                                              179250    13.958     8
2020-05-13T22:06:07Z                          -0.003   -0.386                                          6    -0.297073          50.898
2020-05-13T22:05:11Z                                                              2532730   54.109     7
2020-05-13T22:05:11Z                                                              123025    13.886     9
2020-05-13T22:05:10Z                                                              2252509   50.897     6
2020-05-13T22:05:10Z                                                              178874    13.948     8
2020-05-13T22:04:13Z                                                              2532725   54.11      7
2020-05-13T22:04:12Z                                                              2252508   50.898     6
2020-05-13T22:04:12Z                                                              179196    13.956     8
2020-05-13T22:04:08Z                                                              123053    13.887     9
2020-05-13T22:04:04.846373728Z 9.31           -0.007   -0.443       2137449                            4    -0.342303849616    38.651
2020-05-13T22:03:10Z                                                              2532753   54.11      7
2020-05-13T22:03:10Z                                                              123028    13.886     9
2020-05-13T22:03:09Z                                                              179234    13.957     8
2020-05-13T22:03:08Z                                                              2252409   50.895     6
2020-05-13T22:03:04.809295093Z 8.47           -0.006   -0.203       2568887                            3    -0.117281981807    49.076
2020-05-13T22:02:12Z                                                              123167    13.889     9
2020-05-13T22:02:12Z                                                              2532683   54.108     7
2020-05-13T22:02:11Z                                                              179311    13.959     8
2020-05-13T22:02:10Z                                                              2252424   50.895     6
2020-05-13T22:02:03.436506254Z 8.31           -0.002   -0.01        418713                             2    -0.0223857384506   0.317
2020-05-13T22:01:12Z                                                              2252312   50.892     6
2020-05-13T22:01:09Z                                                              123015    13.886     9
2020-05-13T22:01:09Z                                                              2532653   54.108     7
2020-05-13T22:01:08Z                                                              179240    13.957     8
2020-05-13T22:01:03.727195371Z 7.56           -0.003   -0.064       320440.5                           1    -0.02608844465     0.128
2020-05-13T22:00:11Z                                                              123056    13.887     9
2020-05-13T22:00:11Z                                                              2532197   54.097     7
2020-05-13T22:00:10Z                                                              179254    13.957     8
2020-05-13T22:00:09Z                                                              2252536   50.898     6
2020-05-13T21:59:12Z                                                              123186    13.89      9
2020-05-13T21:59:12Z                                                              2532811   54.112     7
2020-05-13T21:59:10Z                                                              2252917   50.906     6
2020-05-13T21:59:10Z                                                              179391    13.961     8
2020-05-13T21:59:09Z                          -0.002   -0.035                                          9    -0.00164795        13.887
2020-05-13T21:58:13Z                                                              179223    13.957     8
2020-05-13T21:58:12Z                                                              2252638   50.9       6
2020-05-13T21:58:12Z                                                              123035    13.886     9
2020-05-13T21:58:09Z                          0.002    -0.053                                          8    0.00382233         13.958
2020-05-13T21:58:09Z                                                              2532594   54.107     7
2020-05-13T21:57:12Z                                                              179185    13.956     8
2020-05-13T21:57:11Z                                                              2532945   54.115     7
2020-05-13T21:57:09Z                                                              123065    13.887     9
2020-05-13T21:57:09Z                                                              2252735   50.902     6
2020-05-13T21:57:07Z                          -0.001   -0.713                                          7    -0.2836            54.114
2020-05-13T21:56:11Z                                                              122976    13.885     9
2020-05-13T21:56:11Z                                                              2252730   50.902     6
2020-05-13T21:56:10Z                                                              2532841   54.112     7
2020-05-13T21:56:09Z                                                              179294    13.958     8
2020-05-13T21:56:07Z                          0        -0.749                                          6    -0.29361           50.901
2020-05-13T21:55:11Z                                                              179318    13.959     8
2020-05-13T21:55:10Z                                                              2252669   50.9       6
2020-05-13T21:55:08Z                                                              123058    13.887     9
2020-05-13T21:55:07Z                                                              2532919   54.114     7
2020-05-13T21:54:12Z                                                              2252618   50.9       6
2020-05-13T21:54:10Z                                                              123040    13.887     9
2020-05-13T21:54:09Z                                                              2532836   54.112     7
2020-05-13T21:54:08Z                                                              179245    13.957     8
2020-05-13T21:54:02.102078595Z 9.345          0.006    -0.581       2137744.5                          4    -0.335718331818    38.657
2020-05-13T21:53:12Z                                                              2532933   54.115     7
2020-05-13T21:53:12Z                                                              123078    13.888     9
2020-05-13T21:53:10Z                                                              179298    13.959     8
2020-05-13T21:53:09Z                                                              2252665   50.901     6
2020-05-13T21:53:03.861042422Z 8.56           -0.013   -0.725       2569160                            3    -0.111665482814    49.081
2020-05-13T21:52:12Z                                                              179288    13.958     8
2020-05-13T21:52:11Z                                                              2252706   50.902     6
2020-05-13T21:52:09Z                                                              123028    13.887     9
2020-05-13T21:52:09Z                                                              2532893   54.113     7
2020-05-13T21:52:04.084915812Z 8.31           -0.003   -0.008       418817.5                           2    -0.0199181962666   0.32
2020-05-13T21:51:11Z                                                              123092    13.889     9
2020-05-13T21:51:10Z                                                              2532909   54.114     7
2020-05-13T21:51:08Z                                                              179159    13.955     8
2020-05-13T21:51:08Z                                                              2252558   50.898     6
2020-05-13T21:51:05.981582181Z 7.56           -0.001   0.017        320545                             1    -0.0230299070942   0.131
2020-05-13T21:50:12Z                                                              2532966   54.115     7
2020-05-13T21:50:11Z                                                              179286    13.958     8
2020-05-13T21:50:10Z                                                              2252778   50.903     6
2020-05-13T21:50:08Z                                                              123030    13.886     9
2020-05-13T21:49:12Z                                                              179122    13.955     8
2020-05-13T21:49:12Z                                                              2252674   50.902     6
2020-05-13T21:49:10Z                                                              122997    13.886     9
2020-05-13T21:49:09Z                                                              2533035   54.118     7
2020-05-13T21:49:07Z                          -0.001   -0.035                                          9    -0.0000839233      13.888
2020-05-13T21:48:14Z                                                              179203    13.956     8
2020-05-13T21:48:12Z                                                              2532810   54.112     7
2020-05-13T21:48:11Z                                                              123106    13.888     9
2020-05-13T21:48:11Z                          0.001    -0.053                                          8    0.00215912         13.956
2020-05-13T21:48:09Z                                                              2253046   50.91      6
2020-05-13T21:47:13Z                                                              2533021   54.117     7
2020-05-13T21:47:12Z                                                              123052    13.887     9
2020-05-13T21:47:11Z                                                              2252699   50.901     6
2020-05-13T21:47:10Z                          -0.003   -0.713                                          7    -0.282303          54.115
2020-05-13T21:47:09Z                                                              179174    13.956     8
2020-05-13T21:46:13Z                                                              2252649   50.9       6
2020-05-13T21:46:11Z                                                              179223    13.957     8
2020-05-13T21:46:10Z                          0        -0.749                                          6    -0.29361           50.901
2020-05-13T21:46:09Z                                                              123048    13.887     9
2020-05-13T21:46:08Z                                                              2532896   54.114     7
2020-05-13T21:45:12Z                                                              2252736   50.902     6
2020-05-13T21:45:11Z                                                              123122    13.889     9
2020-05-13T21:45:10Z                                                              2532826   54.113     7
2020-05-13T21:45:08Z                                                              179189    13.956     8
2020-05-13T21:44:12Z                                                              2532875   54.113     7
2020-05-13T21:44:10Z                                                              179230    13.957     8
2020-05-13T21:44:08Z                                                              123066    13.887     9
2020-05-13T21:44:08Z                                                              2252727   50.902     6
2020-05-13T21:44:03.534919387Z 9.44           -0.004   -0.581       2137483                            4    -0.341560603326    38.652
2020-05-13T21:43:12Z                                                              179101    13.954     8
2020-05-13T21:43:10Z                                                              2252613   50.9       6
2020-05-13T21:43:10Z                                                              123066    13.887     9
2020-05-13T21:43:09Z                                                              2533001   54.117     7
2020-05-13T21:43:02.47659554Z  8.62           0.007    -0.725       2569839                            3    -0.0986689841387   49.094
2020-05-13T21:42:12Z                                                              2252593   50.899     6
2020-05-13T21:42:12Z                                                              123104    13.889     9
2020-05-13T21:42:11Z                                                              2533047   54.117     7
2020-05-13T21:42:09Z                                                              179166    13.956     8
2020-05-13T21:42:02.454541168Z 8.38           0.003    -0.008       418952.5                           2    -0.0169540693823   0.322
2020-05-13T21:41:11Z                                                              179275    13.958     8
2020-05-13T21:41:09Z                                                              123176    13.89      9
2020-05-13T21:41:09Z                                                              2252438   50.895     6
2020-05-13T21:41:07Z                                                              2532783   54.111     7
2020-05-13T21:41:02.235730873Z 7.5            0.001    0.017        320575.5                           1    -0.0221550666695   0.132
2020-05-13T21:40:11Z                                                              123170    13.89      9
2020-05-13T21:40:11Z                                                              2252751   50.902     6
2020-05-13T21:40:10Z                                                              2532953   54.116     7
2020-05-13T21:40:08Z                                                              179178    13.956     8
2020-05-13T21:39:13Z                                                              123116    13.888     9
2020-05-13T21:39:12Z                                                              2533090   54.118     7
2020-05-13T21:39:09Z                                                              179195    13.956     8
2020-05-13T21:39:09Z                          0        -0.035                                          9    0.000850677        13.889
2020-05-13T21:39:08Z                                                              2252762   50.903     6
2020-05-13T21:38:12Z                                                              179065    13.953     8
2020-05-13T21:38:10Z                                                              2252680   50.901     6
2020-05-13T21:38:09Z                                                              2532913   54.115     7
2020-05-13T21:38:08Z                          -0.001   -0.053                                          8    0.00130081         13.955
2020-05-13T21:38:08Z                                                              123113    13.889     9
2020-05-13T21:37:12Z                                                              2252558   50.899     6
2020-05-13T21:37:11Z                                                              179191    13.956     8
2020-05-13T21:37:11Z                                                              2533221   54.122     7
2020-05-13T21:37:10Z                                                              123164    13.89      9
2020-05-13T21:37:07Z                          0.001    -0.713                                          7    -0.27916           54.118
2020-05-13T21:36:14Z                                                              2252797   50.904     6
2020-05-13T21:36:12Z                                                              123106    13.888     9
2020-05-13T21:36:11Z                                                              2532989   54.116     7
2020-05-13T21:36:11Z                          -0.006   -0.749                                          6    -0.293747          50.901
2020-05-13T21:36:08Z                                                              179245    13.957     8
2020-05-13T21:35:13Z                                                              2533027   54.118     7
2020-05-13T21:35:10Z                                                              179092    13.953     8
2020-05-13T21:35:09Z                                                              123264    13.892     9
2020-05-13T21:35:09Z                                                              2252680   50.901     6
2020-05-13T21:34:11Z                                                              179198    13.956     8
2020-05-13T21:34:10Z                                                              2252762   50.903     6
2020-05-13T21:34:10Z                                                              123165    13.89      9
2020-05-13T21:34:10Z                                                              2533100   54.119     7
2020-05-13T21:34:05.839391731Z 9.44           -0.002   -0.581       2137662.5                          4    -0.33752371131     38.656
2020-05-13T21:33:12Z                                                              2533169   54.12      7
2020-05-13T21:33:12Z                                                              123081    13.889     9
2020-05-13T21:33:12Z                                                              2252867   50.906     6
2020-05-13T21:33:08Z                                                              179135    13.954     8
2020-05-13T21:33:03.474651929Z 8.62           -0.009   -0.725       2569468                            3    -0.105546031823    49.087
2020-05-13T21:32:10Z                                                              179082    13.953     8
2020-05-13T21:32:09Z                                                              2533162   54.12      7
2020-05-13T21:32:09Z                                                              123105    13.889     9
2020-05-13T21:32:09Z                                                              2252693   50.901     6
2020-05-13T21:32:05.25346376Z  8.31           0        -0.008       418808                             2    -0.0197892186083   0.32
2020-05-13T21:31:12Z                                                              179031    13.952     8
2020-05-13T21:31:11Z                                                              2252546   50.898     6
2020-05-13T21:31:11Z                                                              2533139   54.12      7
2020-05-13T21:31:11Z                                                              123129    13.889     9
2020-05-13T21:31:06.160680168Z 7.47           0        0.017        320507.5                           1    -0.0233989323333   0.131
2020-05-13T21:30:13Z                                                              123241    13.892     9
2020-05-13T21:30:13Z                                                              179276    13.958     8
2020-05-13T21:30:13Z                                                              2252479   50.897     6
2020-05-13T21:30:13Z                                                              2532516   54.105     7
2020-05-13T21:29:12Z                                                              2533176   54.12      7
2020-05-13T21:29:11Z                                                              179192    13.956     8
2020-05-13T21:29:11Z                                                              2252571   50.898     6
2020-05-13T21:29:11Z                                                              123145    13.889     9
2020-05-13T21:29:08Z                          -0.001   -0.035                                          9    0.000530243        13.889
2020-05-13T21:28:13Z                                                              179075    13.953     8
2020-05-13T21:28:11Z                                                              122938    13.885     9
2020-05-13T21:28:10Z                          0.001    -0.053                                          8    0.00218582         13.956
2020-05-13T21:28:09Z                                                              2533020   54.117     7
2020-05-13T21:28:08Z                                                              2252715   50.902     6
2020-05-13T21:27:11Z                                                              2532611   54.107     7
2020-05-13T21:27:10Z                                                              2252441   50.895     6
2020-05-13T21:27:08Z                                                              179098    13.954     8
2020-05-13T21:27:07Z                          -0.001   -0.713                                          7    -0.280609          54.117
2020-05-13T21:27:07Z                                                              123213    13.891     9
2020-05-13T21:26:12Z                                                              2252892   50.907     6
2020-05-13T21:26:11Z                                                              2533020   54.117     7
2020-05-13T21:26:10Z                                                              179241    13.957     8
2020-05-13T21:26:09Z                          -0.002   -0.749                                          6    -0.28801           50.907
2020-05-13T21:26:09Z                                                              123028    13.887     9
2020-05-13T21:25:12Z                                                              2252796   50.904     6
2020-05-13T21:25:12Z                                                              123097    13.888     9
2020-05-13T21:25:12Z                                                              179048    13.953     8
2020-05-13T21:25:12Z                                                              2533152   54.12      7
2020-05-13T21:24:09Z                                                              179159    13.955     8
2020-05-13T21:24:09Z                                                              2533184   54.12      7
2020-05-13T21:24:09Z                                                              123053    13.887     9
2020-05-13T21:24:09Z                                                              2252996   50.909     6
2020-05-13T21:24:04.941120748Z 9.44           -0.002   -0.581       2137732.5                          4    -0.335937179326    38.657
2020-05-13T21:23:16Z                                                              2252734   50.903     6
2020-05-13T21:23:16Z                                                              123112    13.889     9
2020-05-13T21:23:16Z                                                              179268    13.958     8
2020-05-13T21:23:16Z                                                              2532930   54.115     7
2020-05-13T21:23:02.57893858Z  8.62           -0.004   -0.725       2569949.5                          3    -0.0961650614924   49.097
2020-05-13T21:22:13Z                                                              2252739   50.902     6
2020-05-13T21:22:13Z                                                              2532533   54.105     7
2020-05-13T21:22:09Z                                                              123164    13.89      9
2020-05-13T21:22:08Z                                                              179057    13.953     8
2020-05-13T21:22:05.92686752Z  8.44           -0       -0.008       418857                             2    -0.019873288956    0.32
2020-05-13T21:21:11Z                                                              123212    13.891     9
2020-05-13T21:21:10Z                                                              179260    13.957     8
2020-05-13T21:21:10Z                                                              2252939   50.907     6
2020-05-13T21:21:10Z                                                              2532914   54.114     7
2020-05-13T21:21:06.237860955Z 7.56           -0.003   0.017        320541.5                           1    -0.0237495028474   0.131
2020-05-13T21:20:13Z                                                              123141    13.889     9
2020-05-13T21:20:12Z                                                              179211    13.957     8
2020-05-13T21:20:12Z                                                              2252957   50.907     6
2020-05-13T21:20:07Z                                                              2533046   54.117     7
2020-05-13T21:19:15Z                                                              123186    13.89      9
2020-05-13T21:19:11Z                          0        -0.035                                          9    0.00131226         13.89
2020-05-13T21:19:09Z                                                              179126    13.954     8
2020-05-13T21:19:09Z                                                              2533116   54.119     7
2020-05-13T21:19:09Z                                                              2252950   50.908     6
2020-05-13T21:18:12Z                                                              2533243   54.122     7
2020-05-13T21:18:11Z                                                              179283    13.958     8
2020-05-13T21:18:11Z                                                              2252994   50.909     6
2020-05-13T21:18:09Z                                                              123081    13.888     9
2020-05-13T21:18:08Z                          -0.002   -0.053                                          8    0.00162888         13.955
2020-05-13T21:17:14Z                                                              2533040   54.117     7
2020-05-13T21:17:13Z                                                              2252872   50.905     6
2020-05-13T21:17:11Z                                                              179201    13.957     8
2020-05-13T21:17:11Z                                                              123108    13.889     9
2020-05-13T21:17:10Z                          -0.01    -0.713                                          7    -0.279709          54.118
2020-05-13T21:16:15Z                                                              2252932   50.907     6
2020-05-13T21:16:12Z                          -0.001   -0.749                                          6    -0.286407          50.909
2020-05-13T21:16:08Z                                                              179091    13.953     8
2020-05-13T21:16:08Z                                                              2532865   54.114     7
2020-05-13T21:16:08Z                                                              123193    13.89      9
2020-05-13T21:15:10Z                                                              2532859   54.113     7
2020-05-13T21:15:10Z                                                              123165    13.89      9
2020-05-13T21:15:10Z                                                              179073    13.953     8
2020-05-13T21:15:10Z                                                              2252988   50.908     6
2020-05-13T21:14:12Z                                                              179174    13.956     8
2020-05-13T21:14:12Z                                                              2252843   50.905     6
2020-05-13T21:14:12Z                                                              123361    13.894     9
2020-05-13T21:14:12Z                                                              2533014   54.117     7
2020-05-13T21:14:05.565589127Z 9.5            -0.002   -0.581       2137819                            4    -0.334015210054    38.659
2020-05-13T21:13:09Z                                                              2533315   54.123     7
2020-05-13T21:13:09Z                                                              123156    13.889     9
2020-05-13T21:13:09Z                                                              179240    13.957     8
2020-05-13T21:13:09Z                                                              2253162   50.912     6
2020-05-13T21:13:05.356594748Z 8.59           -0.011   -0.725       2570141                            3    -0.0919915736423   49.101
2020-05-13T21:12:11Z                                                              2253261   50.915     6
2020-05-13T21:12:11Z                                                              123089    13.888     9
2020-05-13T21:12:11Z                                                              2533594   54.13      7
2020-05-13T21:12:11Z                                                              179288    13.958     8
2020-05-13T21:12:03.250412744Z 8.5            -0.005   -0.008       418869                             2    -0.0195817441677   0.32
2020-05-13T21:11:08Z                                                              179284    13.958     8
2020-05-13T21:11:08Z                                                              2253146   50.912     6
2020-05-13T21:11:08Z                                                              123162    13.89      9
2020-05-13T21:11:08Z                                                              2533328   54.124     7
2020-05-13T21:11:05.213469946Z 7.56           -0.001   0.017        320663                             1    -0.0207965067506   0.134
2020-05-13T21:10:22Z                                                              179071    13.953     8
2020-05-13T21:10:22Z                                                              2532482   54.104     7
2020-05-13T21:10:21Z                                                              123359    13.894     9
2020-05-13T21:10:20Z                                                              2252328   50.893     6
2020-05-13T21:09:12Z                                                              123129    13.888     9
2020-05-13T21:09:12Z                                                              2253000   50.908     6
2020-05-13T21:09:09Z                          -0       -0.035                                          9    0.000812531        13.889
2020-05-13T21:09:09Z                                                              179098    13.954     8
2020-05-13T21:09:09Z                                                              2532917   54.114     7
2020-05-13T21:08:12Z                                                              122997    13.886     9
2020-05-13T21:08:11Z                                                              2533368   54.125     7
2020-05-13T21:08:10Z                                                              179159    13.955     8
2020-05-13T21:08:09Z                                                              2253014   50.909     6
2020-05-13T21:08:07Z                          0        -0.053                                          8    0.00315094         13.957
2020-05-13T21:07:13Z                                                              2533102   54.118     7
2020-05-13T21:07:10Z                                                              2252972   50.908     6
2020-05-13T21:07:10Z                                                              179372    13.96      8
2020-05-13T21:07:09Z                          0.002    -0.713                                          7    -0.269852          54.128
2020-05-13T21:07:09Z                                                              123159    13.89      9
2020-05-13T21:06:12Z                                                              2533209   54.121     7
2020-05-13T21:06:12Z                                                              179264    13.958     8
2020-05-13T21:06:12Z                                                              2253164   50.912     6
2020-05-13T21:06:11Z                                                              123173    13.89      9
2020-05-13T21:06:09Z                          -0.006   -0.749                                          6    -0.285416          50.91
2020-05-13T21:05:12Z                                                              2252652   50.9       6
2020-05-13T21:05:09Z                                                              179131    13.955     8
2020-05-13T21:05:09Z                                                              123112    13.889     9
2020-05-13T21:05:09Z                                                              2533286   54.122     7
2020-05-13T21:04:11Z                                                              179163    13.956     8
2020-05-13T21:04:11Z                                                              123114    13.889     9
2020-05-13T21:04:10Z                                                              2533437   54.126     7
2020-05-13T21:04:09Z                                                              2253309   50.915     6
2020-05-13T21:04:05.974758861Z 9.5            -0.015   -0.581       2137884                            4    -0.332511760239    38.661
2020-05-13T21:03:13Z                                                              179219    13.957     8
2020-05-13T21:03:12Z                                                              123257    13.892     9
2020-05-13T21:03:11Z                                                              2253086   50.91      6
2020-05-13T21:03:07Z                                                              2533583   54.13      7
2020-05-13T21:03:05.51857172Z  8.69           0.026    -0.725       2570661                            3    -0.0810615730257   49.112
2020-05-13T21:02:13Z                                                              2252997   50.908     6
2020-05-13T21:02:10Z                                                              179139    13.955     8
2020-05-13T21:02:09Z                                                              2533493   54.128     7
2020-05-13T21:02:09Z                                                              123152    13.889     9
2020-05-13T21:02:07.90818646Z  8.5            0.004    -0.008       419094.5                           2    -0.0148308711365   0.325
2020-05-13T21:01:11Z                                                              123269    13.892     9
2020-05-13T21:01:11Z                                                              179200    13.957     8
2020-05-13T21:01:11Z                                                              2533521   54.128     7
2020-05-13T21:01:09Z                                                              2252633   50.899     6
2020-05-13T21:01:01.94815169Z  7.56           0        0.017        320727.5                           1    -0.0196968499819   0.135
2020-05-13T21:00:13Z                                                              179277    13.958     8
2020-05-13T21:00:12Z                                                              123099    13.888     9
2020-05-13T21:00:11Z                                                              2252995   50.909     6
2020-05-13T21:00:08Z                                                              2533495   54.127     7
2020-05-13T20:59:14Z                                                              122902    13.883     9
2020-05-13T20:59:13Z                                                              2252759   50.903     6
2020-05-13T20:59:11Z                          -0.002   -0.035                                          9    0.00115204         13.889
2020-05-13T20:59:10Z                                                              179223    13.957     8
2020-05-13T20:59:10Z                                                              2533587   54.13      7
2020-05-13T20:58:14Z                                                              123235    13.891     9
2020-05-13T20:58:12Z                                                              179230    13.957     8
2020-05-13T20:58:12Z                                                              2533672   54.132     7
2020-05-13T20:58:10Z                                                              2253312   50.915     6
2020-05-13T20:58:07Z                          -0.002   -0.053                                          8    0.00272751         13.957
2020-05-13T20:57:14Z                                                              2533497   54.128     7
2020-05-13T20:57:11Z                                                              2253247   50.914     6
2020-05-13T20:57:10Z                                                              179281    13.958     8
2020-05-13T20:57:10Z                                                              123197    13.89      9
2020-05-13T20:57:08Z                          0.003    -0.713                                          7    -0.271774          54.126
2020-05-13T20:56:17Z                                                              2253300   50.915     6
2020-05-13T20:56:12Z                          -0.002   -0.749                                          6    -0.27977           50.915
2020-05-13T20:56:11Z                                                              179319    13.959     8
2020-05-13T20:56:11Z                                                              2533299   54.123     7
2020-05-13T20:56:11Z                                                              123195    13.89      9
2020-05-13T20:55:15Z                                                              2253329   50.916     6
2020-05-13T20:55:13Z                                                              123146    13.889     9
2020-05-13T20:55:13Z                                                              2533513   54.128     7
2020-05-13T20:55:13Z                                                              179240    13.957     8
2020-05-13T20:54:10Z                                                              2252127   50.888     6
2020-05-13T20:54:09Z                                                              179013    13.952     8
2020-05-13T20:54:09Z                                                              2533725   54.133     7
2020-05-13T20:54:09Z                                                              123228    13.891     9
2020-05-13T20:54:04.410661268Z 9.5            -0.01    -0.581       2138569.5                          4    -0.317139615098    38.676
2020-05-13T20:53:11Z                                                              2253063   50.91      6
2020-05-13T20:53:11Z                                                              122944    13.885     9
2020-05-13T20:53:10Z                                                              2532984   54.116     7
2020-05-13T20:53:10Z                                                              178720    13.945     8
2020-05-13T20:53:05.990179729Z 8.72           0.001    -0.725       2569613                            3    -0.106764416619    49.086
2020-05-13T20:52:13Z                                                              2253270   50.915     6
2020-05-13T20:52:12Z                                                              179200    13.956     8
2020-05-13T20:52:12Z                                                              123220    13.891     9
2020-05-13T20:52:12Z                                                              2533367   54.125     7
2020-05-13T20:52:07.057505825Z 8.56           -0       -0.008       418968                             2    -0.0183972686168   0.321
2020-05-13T20:51:09Z                                                              2253399   50.917     6
2020-05-13T20:51:09Z                                                              179191    13.956     8
2020-05-13T20:51:09Z                                                              123128    13.888     9
2020-05-13T20:51:08Z                                                              2533393   54.125     7
2020-05-13T20:51:01.971608712Z 7.69           -0.001   0.017        320730                             1    -0.020078398035    0.134
2020-05-13T20:50:11Z                                                              179216    13.957     8
2020-05-13T20:50:11Z                                                              2253369   50.917     6
2020-05-13T20:50:11Z                                                              123006    13.886     9
2020-05-13T20:50:09Z                                                              2533372   54.125     7
2020-05-13T20:49:13Z                                                              179319    13.959     8
2020-05-13T20:49:13Z                                                              123139    13.889     9
2020-05-13T20:49:11Z                                                              2533467   54.127     7
2020-05-13T20:49:09Z                          -0       -0.035                                          9    0.003582           13.892
2020-05-13T20:49:08Z                                                              2253356   50.916     6
2020-05-13T20:48:15Z                                                              179112    13.954     8
2020-05-13T20:48:12Z                                                              123288    13.893     9
2020-05-13T20:48:11Z                          -0.001   -0.053                                          8    0.0044899          13.958
2020-05-13T20:48:10Z                                                              2253209   50.913     6
2020-05-13T20:48:08Z                                                              2533507   54.129     7
2020-05-13T20:47:12Z                                                              2253452   50.919     6
2020-05-13T20:47:10Z                                                              2533551   54.129     7
2020-05-13T20:47:09Z                                                              179250    13.958     8
2020-05-13T20:47:09Z                                                              123234    13.892     9
2020-05-13T20:47:06Z                          -0.008   -0.713                                          7    -0.274704          54.123
2020-05-13T20:46:14Z                                                              2253087   50.91      6
2020-05-13T20:46:11Z                                                              123423    13.896     9
2020-05-13T20:46:11Z                                                              179432    13.962     8
2020-05-13T20:46:11Z                          -0.003   -0.749                                          6    -0.277939          50.917
2020-05-13T20:46:10Z                                                              2533121   54.119     7
2020-05-13T20:45:12Z                                                              2533335   54.124     7
2020-05-13T20:45:09Z                                                              2253388   50.917     6
2020-05-13T20:45:08Z                                                              179174    13.956     8
2020-05-13T20:45:08Z                                                              123318    13.893     9
2020-05-13T20:44:11Z                                                              2253133   50.912     6
2020-05-13T20:44:10Z                                                              179260    13.958     8
2020-05-13T20:44:10Z                                                              123131    13.888     9
2020-05-13T20:44:09Z                                                              2533169   54.12      7
2020-05-13T20:44:07.487363546Z 9.56           -0.004   -0.581       2138998                            4    -0.307477402796    38.686
2020-05-13T20:43:13Z                                                              2253380   50.917     6
2020-05-13T20:43:12Z                                                              123210    13.89      9
2020-05-13T20:43:12Z                                                              179229    13.957     8
2020-05-13T20:43:11Z                                                              2533301   54.123     7
2020-05-13T20:43:06.781787816Z 8.69           -0.008   -0.725       2569562                            3    -0.10731298089     49.086
2020-05-13T20:42:13Z                                                              2533152   54.119     7
2020-05-13T20:42:10Z                                                              2253328   50.916     6
2020-05-13T20:42:09Z                                                              123243    13.891     9
2020-05-13T20:42:09Z                                                              179208    13.956     8
2020-05-13T20:42:02.328634987Z 8.53           -0.004   -0.008       418995                             2    -0.0182827884805   0.321
2020-05-13T20:41:12Z                                                              2252757   50.903     6
2020-05-13T20:41:11Z                                                              179351    13.96      8
2020-05-13T20:41:10Z                                                              2532779   54.111     7
2020-05-13T20:41:10Z                                                              123717    13.902     9
2020-05-13T20:41:05.186269493Z 7.69           -0.001   0.017        320811                             1    -0.0189627125212   0.136
2020-05-13T20:40:13Z                                                              179311    13.959     8
2020-05-13T20:40:12Z                                                              123259    13.892     9
2020-05-13T20:40:12Z                                                              2533605   54.13      7
2020-05-13T20:40:09Z                                                              2253572   50.922     6
2020-05-13T20:39:14Z                                                              123282    13.892     9
2020-05-13T20:39:11Z                                                              2253514   50.92      6
2020-05-13T20:39:10Z                                                              179312    13.959     8
2020-05-13T20:39:10Z                          -0       -0.035                                          9    0.00396347         13.892
2020-05-13T20:39:09Z                                                              2533833   54.135     7
2020-05-13T20:38:12Z                                                              179304    13.959     8
2020-05-13T20:38:11Z                                                              2533542   54.129     7
2020-05-13T20:38:09Z                                                              123228    13.891     9
2020-05-13T20:38:09Z                          -0       -0.053                                          8    0.00505447         13.959
2020-05-13T20:38:08Z                                                              2253622   50.923     6
2020-05-13T20:37:25Z                                                              2253333   50.916     6
2020-05-13T20:37:13Z                                                              2533309   54.123     7
2020-05-13T20:37:12Z                                                              179263    13.958     8
2020-05-13T20:37:11Z                                                              123172    13.89      9
2020-05-13T20:37:10Z                          -0.005   -0.713                                          7    -0.266907          54.131
2020-05-13T20:36:12Z                                                              123283    13.892     9
2020-05-13T20:36:08Z                                                              2533386   54.124     7
2020-05-13T20:36:08Z                          -0.004   -0.749                                          6    -0.273987          50.921
2020-05-13T20:36:08Z                                                              179212    13.957     8
2020-05-13T20:35:11Z                                                              2253566   50.921     6
2020-05-13T20:35:11Z                                                              179392    13.961     8
2020-05-13T20:35:10Z                                                              2533619   54.13      7
2020-05-13T20:35:09Z                                                              123278    13.892     9
2020-05-13T20:34:13Z                                                              179066    13.953     8
2020-05-13T20:34:12Z                                                              2533256   54.122     7
2020-05-13T20:34:11Z                                                              123291    13.892     9
2020-05-13T20:34:08Z                                                              2253498   50.92      6
2020-05-13T20:34:02.151208912Z 9.56           -0       -0.581       2139162                            4    -0.303819298752    38.689
2020-05-13T20:33:11Z                                                              2253373   50.917     6
2020-05-13T20:33:10Z                                                              179335    13.96      8
2020-05-13T20:33:09Z                                                              2533540   54.128     7
2020-05-13T20:33:08Z                                                              123521    13.897     9
2020-05-13T20:33:03.030885889Z 8.81           -0.001   -0.725       2569974.5                          3    -0.09958949059     49.093
2020-05-13T20:32:13Z                                                              2253582   50.921     6
2020-05-13T20:32:12Z                                                              179291    13.959     8
2020-05-13T20:32:11Z                                                              2533725   54.133     7
2020-05-13T20:32:10Z                                                              123230    13.891     9
2020-05-13T20:32:02.521170807Z 8.62           0.003    -0.008       419142.5                           2    -0.0139348770981   0.325
2020-05-13T20:31:12Z                                                              123496    13.897     9
2020-05-13T20:31:10Z                                                              2253503   50.92      6
2020-05-13T20:31:09Z                                                              179303    13.959     8
2020-05-13T20:31:09Z                                                              2533589   54.129     7
2020-05-13T20:31:04.630560145Z 7.75           -0       0.017        320859                             1    -0.0180072731696   0.137
2020-05-13T20:30:12Z                                                              2253610   50.923     6
2020-05-13T20:30:11Z                                                              2533746   54.133     7
2020-05-13T20:30:10Z                                                              179364    13.96      8
2020-05-13T20:30:09Z                                                              123407    13.895     9
2020-05-13T20:29:12Z                                                              179284    13.959     8
2020-05-13T20:29:11Z                                                              123418    13.896     9
2020-05-13T20:29:09Z                                                              2253565   50.921     6
2020-05-13T20:29:08Z                                                              2533703   54.132     7
2020-05-13T20:29:08Z                          -0.003   -0.035                                          9    0.00408173         13.892
2020-05-13T20:28:14Z                                                              179306    13.959     8
2020-05-13T20:28:11Z                                                              2253676   50.923     6
2020-05-13T20:28:11Z                                                              123283    13.892     9
2020-05-13T20:28:11Z                          -0.001   -0.053                                          8    0.00516891         13.959
2020-05-13T20:28:10Z                                                              2533891   54.136     7
2020-05-13T20:27:12Z                                                              2533845   54.135     7
2020-05-13T20:27:09Z                                                              179240    13.957     8
2020-05-13T20:27:09Z                          -0       -0.713                                          7    -0.262314          54.135
2020-05-13T20:27:08Z                                                              2253136   50.911     6
2020-05-13T20:27:08Z                                                              123293    13.892     9
2020-05-13T20:26:12Z                                                              2533931   54.137     7
2020-05-13T20:26:11Z                                                              179318    13.959     8
2020-05-13T20:26:10Z                                                              123314    13.893     9
2020-05-13T20:26:10Z                                                              2253609   50.922     6
2020-05-13T20:26:06Z                          -0.001   -0.749                                          6    -0.270111          50.925
2020-05-13T20:25:12Z                                                              179188    13.956     8
2020-05-13T20:25:12Z                                                              123316    13.892     9
2020-05-13T20:25:09Z                                                              2253588   50.921     6
2020-05-13T20:25:09Z                                                              2533891   54.136     7
2020-05-13T20:24:11Z                                                              2253738   50.925     6
2020-05-13T20:24:10Z                                                              2533814   54.134     7
2020-05-13T20:24:09Z                                                              123458    13.896     9
2020-05-13T20:24:09Z                                                              179388    13.961     8
2020-05-13T20:24:02.216235699Z 9.56           -0.003   -0.581       2139166                            4    -0.30371129418     38.689
2020-05-13T20:23:12Z                                                              123206    13.89      9
2020-05-13T20:23:12Z                                                              2533869   54.136     7
2020-05-13T20:23:11Z                                                              179300    13.959     8
2020-05-13T20:23:08Z                                                              2253727   50.925     6
2020-05-13T20:23:02.760062353Z 8.88           -0.004   -0.725       2570025.5                          3    -0.098452460251    49.094
2020-05-13T20:22:13Z                                                              123390    13.894     9
2020-05-13T20:22:10Z                                                              2254010   50.931     6
2020-05-13T20:22:09Z                                                              2533611   54.129     7
2020-05-13T20:22:08Z                                                              179009    13.952     8
2020-05-13T20:22:05.980859071Z 8.62           0        -0.008       419050                             2    -0.0172128000553   0.322
2020-05-13T20:21:12Z                                                              2253863   50.928     6
2020-05-13T20:21:11Z                                                              2533928   54.137     7
2020-05-13T20:21:10Z                                                              179417    13.961     8
2020-05-13T20:21:10Z                                                              123410    13.895     9
2020-05-13T20:21:06.157255995Z 7.78           -0.004   0.017        320881.5                           1    -0.0179957555966   0.137
2020-05-13T20:20:13Z                                                              2253638   50.923     6
2020-05-13T20:20:12Z                                                              123248    13.89      9
2020-05-13T20:20:08Z                                                              2533838   54.135     7
2020-05-13T20:20:08Z                                                              179343    13.96      8
2020-05-13T20:19:14Z                                                              123342    13.893     9
2020-05-13T20:19:11Z                          0.002    -0.035                                          9    0.00683212         13.895
2020-05-13T20:19:10Z                                                              2253704   50.925     6
2020-05-13T20:19:10Z                                                              179309    13.959     8
2020-05-13T20:19:10Z                                                              2533752   54.133     7
2020-05-13T20:18:12Z                                                              2253785   50.926     6
2020-05-13T20:18:12Z                                                              179184    13.956     8
2020-05-13T20:18:12Z                                                              2533964   54.138     7
2020-05-13T20:18:09Z                                                              123337    13.893     9
2020-05-13T20:18:08Z                          -0       -0.053                                          8    0.00616074         13.96
2020-05-13T20:17:11Z                                                              123617    13.899     9
2020-05-13T20:17:11Z                                                              179423    13.962     8
2020-05-13T20:17:10Z                                                              2533852   54.135     7
2020-05-13T20:17:08Z                                                              2253592   50.921     6
2020-05-13T20:17:07Z                          -0.004   -0.713                                          7    -0.261978          54.136
2020-05-13T20:16:11Z                                                              2253599   50.922     6
2020-05-13T20:16:10Z                                                              2533643   54.13      7
2020-05-13T20:16:08Z                                                              123253    13.891     9
2020-05-13T20:16:08Z                                                              179315    13.959     8
2020-05-13T20:16:07Z                          -0.003   -0.749                                          6    -0.269135          50.926
2020-05-13T20:15:12Z                                                              2533542   54.128     7
2020-05-13T20:15:11Z                                                              2253933   50.93      6
2020-05-13T20:15:10Z                                                              123553    13.898     9
2020-05-13T20:15:10Z                                                              179623    13.966     8
2020-05-13T20:14:13Z                                                              2253839   50.927     6
2020-05-13T20:14:12Z                                                              123460    13.896     9
2020-05-13T20:14:12Z                                                              179298    13.959     8
2020-05-13T20:14:09Z                                                              2533976   54.138     7
2020-05-13T20:14:06.803662226Z 9.75           -0.001   -0.581       2139320                            4    -0.300245667975    38.693
2020-05-13T20:13:11Z                                                              2534111   54.14      7
2020-05-13T20:13:10Z                                                              2253847   50.927     6
2020-05-13T20:13:09Z                                                              179475    13.963     8
2020-05-13T20:13:09Z                                                              123176    13.889     9
2020-05-13T20:13:02.894768737Z 8.94           -0.002   -0.725       2570313                            3    -0.0942541754528   49.099
2020-05-13T20:12:12Z                                                              2253677   50.923     6
2020-05-13T20:12:11Z                                                              123522    13.898     9
2020-05-13T20:12:11Z                                                              179177    13.956     8
2020-05-13T20:12:08Z                                                              2534250   54.144     7
2020-05-13T20:12:06.85739754Z  8.69           -0.001   -0.008       419066                             2    -0.017664605977    0.322
2020-05-13T20:11:10Z                                                              2533646   54.13      7
2020-05-13T20:11:09Z                                                              179323    13.959     8
2020-05-13T20:11:09Z                                                              2253741   50.925     6
2020-05-13T20:11:08Z                                                              123453    13.895     9
2020-05-13T20:11:06.304995435Z 7.75           -0       0.017        321006                             1    -0.014453990937    0.14
2020-05-13T20:10:11Z                                                              2533436   54.125     7
2020-05-13T20:10:11Z                                                              2253489   50.919     6
2020-05-13T20:10:10Z                                                              123439    13.895     9
2020-05-13T20:10:10Z                                                              179586    13.966     8
2020-05-13T20:09:12Z                                                              123207    13.89      9
2020-05-13T20:09:12Z                                                              179248    13.958     8
2020-05-13T20:09:09Z                          0.003    -0.035                                          9    0.00522232         13.894
2020-05-13T20:09:08Z                                                              2253883   50.928     6
2020-05-13T20:09:08Z                                                              2533797   54.133     7
2020-05-13T20:08:14Z                                                              179363    13.961     8
2020-05-13T20:08:12Z                                                              123423    13.895     9
2020-05-13T20:08:11Z                          -0.001   -0.053                                          8    0.00634766         13.96
2020-05-13T20:08:10Z                                                              2253730   50.925     6
2020-05-13T20:08:10Z                                                              2534169   54.143     7
2020-05-13T20:07:12Z                                                              2253934   50.93      6
2020-05-13T20:07:12Z                                                              2534070   54.14      7
2020-05-13T20:07:09Z                                                              179222    13.957     8
2020-05-13T20:07:09Z                                                              123361    13.893     9
2020-05-13T20:07:09Z                          -0.005   -0.713                                          7    -0.258179          54.139
2020-05-13T20:06:14Z                                                              2253676   50.923     6
2020-05-13T20:06:12Z                                                              2534135   54.141     7
2020-05-13T20:06:11Z                                                              179449    13.963     8
2020-05-13T20:06:11Z                                                              123256    13.891     9
2020-05-13T20:06:10Z                          -0.006   -0.749                                          6    -0.265976          50.929
2020-05-13T20:05:09Z                                                              2533937   54.137     7
2020-05-13T20:05:09Z                                                              2253890   50.928     6
2020-05-13T20:05:08Z                                                              179425    13.962     8
2020-05-13T20:05:08Z                                                              123406    13.895     9
2020-05-13T20:04:11Z                                                              2253591   50.922     6
2020-05-13T20:04:10Z                                                              123118    13.888     9
2020-05-13T20:04:10Z                                                              179342    13.96      8
2020-05-13T20:04:10Z                                                              2533519   54.127     7
2020-05-13T20:04:02.486122452Z 9.78           -0.006   -0.581       2139378.5                          4    -0.298853701139    38.694
2020-05-13T20:03:12Z                                                              179464    13.963     8
2020-05-13T20:03:08Z                                                              2253709   50.924     6
2020-05-13T20:03:07Z                                                              2533705   54.132     7
2020-05-13T20:03:07Z                                                              123139    13.889     9
2020-05-13T20:03:04.218088053Z 9              0.009    -0.725       2570472.5                          3    -0.0920817989747   49.101
2020-05-13T20:02:09Z                                                              123550    13.898     9
2020-05-13T20:02:09Z                                                              2253951   50.93      6
2020-05-13T20:02:09Z                                                              179463    13.963     8
2020-05-13T20:02:09Z                                                              2533981   54.137     7
2020-05-13T20:02:05.664955664Z 8.69           0.002    -0.008       419097.5                           2    -0.0170970547101   0.322
2020-05-13T20:01:11Z                                                              2534380   54.147     7
2020-05-13T20:01:11Z                                                              123570    13.898     9
2020-05-13T20:01:11Z                                                              2253339   50.916     6
2020-05-13T20:01:11Z                                                              179322    13.959     8
2020-05-13T20:01:03.290945239Z 7.81           0.005    0.017        321057.5                           1    -0.0143633474481   0.14
2020-05-13T20:00:13Z                                                              2534001   54.138     7
2020-05-13T20:00:08Z                                                              179185    13.956     8
2020-05-13T20:00:08Z                                                              123237    13.89      9
2020-05-13T20:00:08Z                                                              2254190   50.936     6
2020-05-13T19:59:15Z                                                              123391    13.894     9
2020-05-13T19:59:12Z                          0.003    -0.035                                          9    0.0025177          13.891
2020-05-13T19:59:10Z                                                              2534136   54.141     7
2020-05-13T19:59:10Z                                                              2254033   50.931     6
2020-05-13T19:59:10Z                                                              179346    13.96      8
2020-05-13T19:58:12Z                                                              179353    13.96      8
2020-05-13T19:58:11Z                                                              2253874   50.928     6
2020-05-13T19:58:10Z                                                              123242    13.89      9
2020-05-13T19:58:08Z                          0.001    -0.053                                          8    0.00707626         13.961
2020-05-13T19:58:07Z                                                              2534125   54.141     7
2020-05-13T19:57:14Z                                                              2534228   54.144     7
2020-05-13T19:57:11Z                                                              179297    13.959     8
2020-05-13T19:57:11Z                          0        -0.713                                          7    -0.253296          54.144
2020-05-13T19:57:08Z                                                              2253990   50.93      6
2020-05-13T19:57:07Z                                                              123231    13.89      9
2020-05-13T19:56:10Z                                                              2254199   50.935     6
2020-05-13T19:56:09Z                                                              2533604   54.129     7
2020-05-13T19:56:09Z                                                              123433    13.895     9
2020-05-13T19:56:08Z                                                              179523    13.964     8
2020-05-13T19:56:07Z                          -0.003   -0.749                                          6    -0.260056          50.935
2020-05-13T19:55:12Z                                                              123204    13.89      9
2020-05-13T19:55:12Z                                                              2534272   54.144     7
2020-05-13T19:55:10Z                                                              2254206   50.935     6
2020-05-13T19:55:10Z                                                              179431    13.962     8
2020-05-13T19:54:12Z                                                              2254167   50.934     6
2020-05-13T19:54:12Z                                                              179423    13.962     8
2020-05-13T19:54:08Z                                                              2534310   54.145     7
2020-05-13T19:54:08Z                                                              123193    13.889     9
2020-05-13T19:54:04.028671267Z 9.81           0.001    -0.581       2139645                            4    -0.292883667927    38.7
2020-05-13T19:53:11Z                                                              2534325   54.145     7
2020-05-13T19:53:10Z                                                              123270    13.891     9
2020-05-13T19:53:09Z                                                              2254270   50.937     6
2020-05-13T19:53:08Z                                                              179359    13.961     8
2020-05-13T19:53:06.503253364Z 8.94           0.003    -0.725       2570018.5                          3    -0.10114013229     49.092
2020-05-13T19:52:12Z                                                              123309    13.892     9
2020-05-13T19:52:11Z                                                              2254238   50.936     6
2020-05-13T19:52:10Z                                                              179348    13.96      8
2020-05-13T19:52:08Z                                                              2534150   54.141     7
2020-05-13T19:52:02.218357286Z 8.72           0.008    -0.008       419023.5                           2    -0.0189515924643   0.32
2020-05-13T19:51:13Z                                                              2254156   50.934     6
2020-05-13T19:51:10Z                                                              2534254   54.145     7
2020-05-13T19:51:09Z                                                              123258    13.89      9
2020-05-13T19:51:07Z                                                              179349    13.96      8
2020-05-13T19:51:02.693382626Z 7.88           -0.003   0.017        320859.5                           1    -0.0192350878021   0.135
2020-05-13T19:50:12Z                                                              2534377   54.147     7
2020-05-13T19:50:11Z                                                              123300    13.892     9
2020-05-13T19:50:10Z                                                              2254037   50.931     6
2020-05-13T19:50:09Z                                                              179274    13.959     8
2020-05-13T19:49:13Z                                                              123394    13.894     9
2020-05-13T19:49:12Z                                                              2253807   50.926     6
2020-05-13T19:49:11Z                                                              179620    13.967     8
2020-05-13T19:49:10Z                          0.007    -0.035                                          9    -0.000278473       13.888
2020-05-13T19:49:09Z                                                              2533812   54.133     7
2020-05-13T19:48:13Z                                                              179397    13.961     8
2020-05-13T19:48:11Z                                                              2534327   54.146     7
2020-05-13T19:48:10Z                          0.008    -0.053                                          8    0.00609207         13.96
2020-05-13T19:48:09Z                                                              2254234   50.936     6
2020-05-13T19:48:08Z                                                              123205    13.889     9
2020-05-13T19:47:13Z                                                              179310    13.959     8
2020-05-13T19:47:13Z                                                              2534087   54.14      7
2020-05-13T19:47:11Z                                                              2254244   50.936     6
2020-05-13T19:47:10Z                                                              123218    13.89      9
2020-05-13T19:47:10Z                          -0       -0.713                                          7    -0.253387          54.144
2020-05-13T19:46:13Z                                                              2254083   50.933     6
2020-05-13T19:46:12Z                                                              123127    13.887     9
2020-05-13T19:46:10Z                                                              179479    13.963     8
2020-05-13T19:46:10Z                          -0.002   -0.749                                          6    -0.256836          50.938
2020-05-13T19:46:08Z                                                              2534533   54.15      7
2020-05-13T19:45:12Z                                                              179207    13.957     8
2020-05-13T19:45:09Z                                                              123260    13.891     9
2020-05-13T19:45:09Z                                                              2534073   54.139     7
2020-05-13T19:45:08Z                                                              2254032   50.932     6
2020-05-13T19:44:11Z                                                              2534022   54.138     7
2020-05-13T19:44:11Z                                                              2254232   50.936     6
2020-05-13T19:44:10Z                                                              123517    13.897     9
2020-05-13T19:44:09Z                                                              179631    13.967     8
2020-05-13T19:44:02.996871345Z 9.88           -0.003   -0.581       2139584.5                          4    -0.294202177259    38.699
2020-05-13T19:43:13Z                                                              123059    13.886     9
2020-05-13T19:43:11Z                                                              179319    13.96      8
2020-05-13T19:43:08Z                                                              2534289   54.144     7
2020-05-13T19:43:08Z                                                              2254498   50.942     6
2020-05-13T19:43:03.873613141Z 9              -0.006   -0.725       2569942.5                          3    -0.104059509229    49.089
2020-05-13T19:42:12Z                                                              179337    13.96      8
2020-05-13T19:42:10Z                                                              2254330   50.938     6
2020-05-13T19:42:10Z                                                              123103    13.887     9
2020-05-13T19:42:10Z                                                              2534444   54.148     7
2020-05-13T19:42:05.762387707Z 8.75           -0.004   -0.008       418700                             2    -0.0272428154965   0.312
2020-05-13T19:41:12Z                                                              2254380   50.94      6
2020-05-13T19:41:12Z                                                              2534527   54.149     7
2020-05-13T19:41:11Z                                                              123192    13.889     9
2020-05-13T19:41:09Z                                                              179478    13.963     8
2020-05-13T19:41:03.267275768Z 7.88           -0.003   0.017        321023.5                           1    -0.0157528963528   0.139
2020-05-13T19:40:11Z                                                              180409    13.985     8
2020-05-13T19:40:09Z                                                              2534358   54.145     7
2020-05-13T19:40:09Z                                                              2255045   50.955     6
2020-05-13T19:40:08Z                                                              122772    13.88      9
2020-05-13T19:39:11Z                                                              2534154   54.141     7
2020-05-13T19:39:11Z                                                              2254142   50.934     6
2020-05-13T19:39:11Z                                                              123032    13.886     9
2020-05-13T19:39:08Z                                                              179125    13.955     8
2020-05-13T19:39:07Z                          -0.002   -0.035                                          9    -0.00698471        13.881
2020-05-13T19:38:10Z                                                              179278    13.959     8
2020-05-13T19:38:10Z                                                              122878    13.882     9
2020-05-13T19:38:08Z                                                              2534237   54.142     7
2020-05-13T19:38:08Z                                                              2254362   50.939     6
2020-05-13T19:38:07Z                          0.003    -0.053                                          8    -0.00155258        13.952
2020-05-13T19:37:12Z                                                              122827    13.88      9
2020-05-13T19:37:10Z                                                              2254288   50.937     6
2020-05-13T19:37:10Z                                                              178992    13.952     8
2020-05-13T19:37:09Z                                                              2534289   54.144     7
2020-05-13T19:37:06Z                          0.004    -0.713                                          7    -0.253281          54.144
2020-05-13T19:36:12Z                                                              2254407   50.94      6
2020-05-13T19:36:12Z                                                              179213    13.957     8
2020-05-13T19:36:09Z                          0.003    -0.749                                          6    -0.254425          50.941
2020-05-13T19:36:09Z                                                              2534212   54.142     7
2020-05-13T19:36:09Z                                                              122699    13.878     9
2020-05-13T19:35:12Z                                                              2254535   50.943     6
2020-05-13T19:35:11Z                                                              2534355   54.146     7
2020-05-13T19:35:11Z                                                              122959    13.884     9
2020-05-13T19:35:09Z                                                              179133    13.955     8
2020-05-13T19:34:11Z                                                              178856    13.949     8
2020-05-13T19:34:09Z                                                              2254293   50.937     6
2020-05-13T19:34:08Z                                                              2534319   54.144     7
2020-05-13T19:34:08Z                                                              122884    13.882     9
2020-05-13T19:34:02.707585172Z 10             -0.001   -0.581       2139695.5                          4    -0.291652535241    38.702
2020-05-13T19:33:11Z                                                              2254649   50.946     6
2020-05-13T19:33:10Z                                                              2534311   54.145     7
2020-05-13T19:33:09Z                                                              122769    13.879     9
2020-05-13T19:33:08Z                                                              179056    13.954     8
2020-05-13T19:33:03.238708336Z 9.06           -0.002   -0.725       2570252                            3    -0.0982408785398   49.095
2020-05-13T19:32:12Z                                                              2534178   54.141     7
2020-05-13T19:32:11Z                                                              122890    13.882     9
2020-05-13T19:32:10Z                                                              178911    13.95      8
2020-05-13T19:32:08Z                                                              2254397   50.939     6
2020-05-13T19:32:03.532075572Z 8.81           0.001    -0.008       418878                             2    -0.0231216256668   0.316
2020-05-13T19:31:10Z                                                              2254681   50.946     6
2020-05-13T19:31:09Z                                                              2534376   54.145     7
2020-05-13T19:31:08Z                                                              122834    13.881     9
2020-05-13T19:31:07Z                                                              179000    13.952     8
2020-05-13T19:31:06.210940563Z 7.88           -0.002   0.017        321140                             1    -0.012936724505    0.142
2020-05-13T19:30:12Z                                                              2255172   50.958     6
2020-05-13T19:30:11Z                                                              2534074   54.139     7
2020-05-13T19:30:10Z                                                              122710    13.878     9
2020-05-13T19:30:09Z                                                              179462    13.963     8
2020-05-13T19:29:13Z                                                              2534368   54.145     7
2020-05-13T19:29:12Z                                                              122897    13.883     9
2020-05-13T19:29:11Z                                                              178969    13.951     8
2020-05-13T19:29:09Z                          0        -0.035                                          9    -0.00500488        13.883
2020-05-13T19:29:08Z                                                              2254381   50.939     6
2020-05-13T19:28:13Z                                                              178834    13.948     8
2020-05-13T19:28:10Z                                                              2534305   54.144     7
2020-05-13T19:28:10Z                                                              2254042   50.931     6
2020-05-13T19:28:10Z                          -0.001   -0.053                                          8    -0.00465393        13.949
2020-05-13T19:28:07Z                                                              122809    13.88      9
2020-05-13T19:27:12Z                                                              2534075   54.139     7
2020-05-13T19:27:09Z                                                              122948    13.884     9
2020-05-13T19:27:09Z                          -0       -0.713                                          7    -0.257462          54.14
2020-05-13T19:27:08Z                                                              178903    13.95      8
2020-05-13T19:27:08Z                                                              2254436   50.941     6
2020-05-13T19:26:15Z                                                              2254401   50.94      6
2020-05-13T19:26:12Z                                                              2534198   54.142     7
2020-05-13T19:26:11Z                                                              122918    13.883     9
2020-05-13T19:26:11Z                          -0.003   -0.749                                          6    -0.257263          50.938
2020-05-13T19:26:10Z                                                              178886    13.949     8
2020-05-13T19:25:10Z                                                              2254307   50.938     6
2020-05-13T19:25:09Z                                                              2534145   54.141     7
2020-05-13T19:25:08Z                                                              122855    13.881     9
2020-05-13T19:25:07Z                                                              178862    13.949     8
2020-05-13T19:24:12Z                                                              2254315   50.938     6
2020-05-13T19:24:11Z                                                              2534320   54.145     7
2020-05-13T19:24:10Z                                                              122890    13.883     9
2020-05-13T19:24:09Z                                                              178792    13.948     8
2020-05-13T19:24:06.656704315Z 10.12          -0.007   -0.581       2139737.5                          4    -0.290695903312    38.702
2020-05-13T19:23:11Z                                                              178914    13.95      8
2020-05-13T19:23:09Z                                                              2254190   50.936     6
2020-05-13T19:23:09Z                                                              2534025   54.138     7
2020-05-13T19:23:08Z                                                              122910    13.883     9
2020-05-13T19:23:03.557740985Z 9.12           -0.004   -0.725       2570472                            3    -0.0962179299598   49.097
2020-05-13T19:22:11Z                                                              2254318   50.938     6
2020-05-13T19:22:10Z                                                              122976    13.885     9
2020-05-13T19:22:10Z                                                              2534356   54.147     7
2020-05-13T19:22:08Z                                                              178953    13.951     8
2020-05-13T19:22:01.67385473Z  8.88           0.001    -0.008       418882.5                           2    -0.0238009620027   0.316
2020-05-13T19:21:12Z                                                              2254288   50.937     6
2020-05-13T19:21:12Z                                                              122866    13.883     9
2020-05-13T19:21:12Z                                                              2534070   54.139     7
2020-05-13T19:21:10Z                                                              178833    13.948     8
2020-05-13T19:21:06.969827261Z 7.88           -0.002   0.017        321210.5                           1    -0.0112957905864   0.143
2020-05-13T19:20:12Z                                                              178873    13.949     8
2020-05-13T19:20:09Z                                                              2533502   54.125     7
2020-05-13T19:20:09Z                                                              2254023   50.932     6
2020-05-13T19:20:08Z                                                              123015    13.885     9
2020-05-13T19:19:11Z                                                              2533863   54.134     7
2020-05-13T19:19:11Z                                                              2254204   50.935     6
2020-05-13T19:19:11Z                                                              123113    13.888     9
2020-05-13T19:19:09Z                                                              178815    13.948     8
2020-05-13T19:19:07Z                          -0       -0.035                                          9    -0.00503159        13.883
2020-05-13T19:18:11Z                                                              179401    13.961     8
2020-05-13T19:18:11Z                                                              122829    13.881     9
2020-05-13T19:18:08Z                                                              2534032   54.139     7
2020-05-13T19:18:08Z                                                              2254884   50.951     6
2020-05-13T19:18:07Z                          -0.002   -0.053                                          8    -0.00364685        13.95
2020-05-13T19:17:13Z                                                              122950    13.884     9
2020-05-13T19:17:11Z                                                              179183    13.957     8
2020-05-13T19:17:10Z                                                              2534482   54.149     7
2020-05-13T19:17:10Z                                                              2254773   50.948     6
2020-05-13T19:17:07Z                          -0.007   -0.713                                          7    -0.257401          54.14
2020-05-13T19:16:12Z                                                              178764    13.947     8
2020-05-13T19:16:12Z                                                              2254434   50.941     6
2020-05-13T19:16:10Z                                                              2534303   54.145     7
2020-05-13T19:16:10Z                                                              122721    13.879     9
2020-05-13T19:16:08Z                          -0.006   -0.749                                          6    -0.253799          50.941
2020-05-13T19:15:12Z                                                              2533953   54.136     7
2020-05-13T19:15:12Z                                                              122967    13.884     9
2020-05-13T19:15:11Z                                                              2254487   50.942     6
2020-05-13T19:15:09Z                                                              178864    13.949     8
2020-05-13T19:14:13Z                                                              2534153   54.141     7
2020-05-13T19:14:13Z                                                              2254424   50.941     6
2020-05-13T19:14:10Z                                                              178864    13.949     8
2020-05-13T19:14:08Z                                                              122848    13.882     9
2020-05-13T19:14:06.5708739Z   10.25          0.015    -0.581       2140061                            4    -0.283317635248    38.71
2020-05-13T19:13:13Z                                                              178902    13.95      8
2020-05-13T19:13:10Z                                                              123001    13.885     9
2020-05-13T19:13:10Z                                                              2534103   54.14      7
2020-05-13T19:13:10Z                                                              2254170   50.935     6
2020-05-13T19:13:05.05278396Z  9.25           -0.002   -0.725       2570668.5                          3    -0.0919444954397   49.101
2020-05-13T19:12:13Z                                                              122886    13.883     9
2020-05-13T19:12:12Z                                                              2254632   50.946     6
2020-05-13T19:12:12Z                                                              2534573   54.151     7
2020-05-13T19:12:09Z                                                              178979    13.952     8
2020-05-13T19:12:05.336303462Z 9              -0       -0.008       418871.5                           2    -0.0251388921665   0.314
2020-05-13T19:11:11Z                                                              179049    13.953     8
2020-05-13T19:11:10Z                                                              123023    13.886     9
2020-05-13T19:11:09Z                                                              2254671   50.946     6
2020-05-13T19:11:09Z                                                              2534268   54.144     7
2020-05-13T19:11:06.172579576Z 7.88           0.002    0.017        321273                             1    -0.00965435543382  0.145
2020-05-13T19:10:12Z                                                              122887    13.883     9
2020-05-13T19:10:11Z                                                              2533774   54.132     7
2020-05-13T19:10:11Z                                                              2254051   50.932     6
2020-05-13T19:10:08Z                                                              178927    13.95      8
2020-05-13T19:09:14Z                                                              123062    13.887     9
2020-05-13T19:09:11Z                          -0.001   -0.035                                          9    -0.00498199        13.883
2020-05-13T19:09:10Z                                                              178777    13.947     8
2020-05-13T19:09:08Z                                                              2254184   50.935     6
2020-05-13T19:09:08Z                                                              2533997   54.138     7
2020-05-13T19:08:12Z                                                              178992    13.952     8
2020-05-13T19:08:11Z                                                              2534029   54.139     7
2020-05-13T19:08:10Z                                                              2254207   50.935     6
2020-05-13T19:08:09Z                                                              123002    13.885     9
2020-05-13T19:08:08Z                          0.003    -0.053                                          8    -0.00193787        13.952
2020-05-13T19:07:13Z                                                              2534682   54.153     7
2020-05-13T19:07:12Z                                                              2254707   50.947     6
2020-05-13T19:07:11Z                                                              179294    13.959     8
2020-05-13T19:07:10Z                          0.008    -0.713                                          7    -0.250854          54.147
2020-05-13T19:07:10Z                                                              122911    13.883     9
2020-05-13T19:06:12Z                                                              122892    13.883     9
2020-05-13T19:06:09Z                                                              178864    13.949     8
2020-05-13T19:06:09Z                                                              2254460   50.942     6
2020-05-13T19:06:08Z                                                              2534394   54.147     7
2020-05-13T19:06:06Z                          0.005    -0.749                                          6    -0.247467          50.948
2020-05-13T19:05:11Z                                                              179159    13.955     8
2020-05-13T19:05:10Z                                                              2534364   54.146     7
2020-05-13T19:05:09Z                                                              2254920   50.952     6
2020-05-13T19:05:09Z                                                              122884    13.882     9
2020-05-13T19:04:12Z                                                              2534244   54.143     7
2020-05-13T19:04:11Z                                                              2254321   50.939     6
2020-05-13T19:04:11Z                                                              122919    13.884     9
2020-05-13T19:04:08Z                                                              178787    13.947     8
2020-05-13T19:04:06.641439562Z 10.38          -0.007   -0.581       2139394                            4    -0.298243676825    38.695
2020-05-13T19:03:12Z                                                              122888    13.883     9
2020-05-13T19:03:10Z                                                              178989    13.952     8
2020-05-13T19:03:09Z                                                              2534355   54.147     7
2020-05-13T19:03:08Z                                                              2254496   50.942     6
2020-05-13T19:03:04.58449707Z  9.41           0.001    -0.725       2570865                            3    -0.0901704091793   49.103
2020-05-13T19:02:12Z                                                              179023    13.952     8
2020-05-13T19:02:11Z                                                              2534785   54.156     7
2020-05-13T19:02:10Z                                                              2254757   50.948     6
2020-05-13T19:02:09Z                                                              122927    13.884     9
2020-05-13T19:02:03.405302146Z 9.06           0.002    -0.008       418894                             2    -0.024935878767    0.314
2020-05-13T19:01:12Z                                                              2254708   50.947     6
2020-05-13T19:01:11Z                                                              122869    13.883     9
2020-05-13T19:01:09Z                                                              178418    13.938     8
2020-05-13T19:01:08Z                                                              2534338   54.146     7
2020-05-13T19:01:04.100454504Z 7.94           -0.006   0.017        321256                             1    -0.0111951400569   0.143
2020-05-13T19:00:11Z                                                              179065    13.954     8
2020-05-13T19:00:10Z                                                              2534515   54.15      7
2020-05-13T19:00:09Z                                                              2254808   50.949     6
2020-05-13T19:00:08Z                                                              123018    13.886     9
2020-05-13T18:59:12Z                                                              2533898   54.135     7
2020-05-13T18:59:11Z                                                              2254461   50.942     6
2020-05-13T18:59:10Z                                                              123164    13.889     9
2020-05-13T18:59:08Z                                                              178628    13.943     8
2020-05-13T18:59:06Z                          -0.001   -0.035                                          9    -0.0038681         13.884
2020-05-13T18:58:10Z                                                              179036    13.953     8
2020-05-13T18:58:10Z                                                              122809    13.881     9
2020-05-13T18:58:08Z                                                              2534562   54.151     7
2020-05-13T18:58:08Z                                                              2254749   50.948     6
2020-05-13T18:58:07Z                          0.001    -0.053                                          8    -0.00484467        13.949
2020-05-13T18:57:11Z                                                              122932    13.884     9
2020-05-13T18:57:10Z                                                              178992    13.952     8
2020-05-13T18:57:10Z                                                              2254844   50.95      6
2020-05-13T18:57:10Z                                                              2534494   54.149     7
2020-05-13T18:57:07Z                          -0.012   -0.713                                          7    -0.258804          54.139
2020-05-13T18:56:12Z                                                              179144    13.955     8
2020-05-13T18:56:12Z                                                              2253576   50.921     6
2020-05-13T18:56:10Z                                                              2533653   54.13      7
2020-05-13T18:56:09Z                                                              122857    13.882     9
2020-05-13T18:56:08Z                          -0.004   -0.749                                          6    -0.252319          50.943
2020-05-13T18:55:12Z                                                              2533725   54.131     7
2020-05-13T18:55:11Z                                                              2254258   50.937     6
2020-05-13T18:55:10Z                                                              123176    13.89      9
2020-05-13T18:55:09Z                                                              178515    13.941     8
2020-05-13T18:54:12Z                                                              123361    13.893     9
2020-05-13T18:54:11Z                                                              178943    13.951     8
2020-05-13T18:54:09Z                                                              2533531   54.127     7
2020-05-13T18:54:08Z                                                              2254093   50.933     6
2020-05-13T18:54:06.652502592Z 10.56          -0.019   -0.581       2139682.5                          4    -0.291615303697    38.702
2020-05-13T18:53:13Z                                                              178498    13.94      8
2020-05-13T18:53:11Z                                                              2534112   54.141     7
2020-05-13T18:53:10Z                                                              2254284   50.937     6
2020-05-13T18:53:09Z                                                              122995    13.885     9
2020-05-13T18:53:04.242277899Z 9.56           -0.005   -0.725       2571094                            3    -0.0909001595069   49.102
2020-05-13T18:52:13Z                                                              2534565   54.151     7
2020-05-13T18:52:11Z                                                              122874    13.882     9
2020-05-13T18:52:10Z                                                              178776    13.947     8
2020-05-13T18:52:07Z                                                              2254642   50.946     6
2020-05-13T18:52:05.916243446Z 9.25           -0.006   -0.008       418916.5                           2    -0.0269386106199   0.312
2020-05-13T18:51:13Z                                                              124087    13.91      9
2020-05-13T18:51:12Z                                                              178652    13.944     8
2020-05-13T18:51:10Z                                                              2534122   54.141     7
2020-05-13T18:51:09Z                                                              2254601   50.945     6
2020-05-13T18:51:01.962907031Z 8.06           -0.007   0.017        321543.5                           1    -0.00492187229734  0.15
2020-05-13T18:50:12Z                                                              2533962   54.137     7
2020-05-13T18:50:10Z                                                              2254693   50.947     6
2020-05-13T18:50:10Z                                                              122916    13.884     9
2020-05-13T18:50:09Z                                                              178818    13.948     8
2020-05-13T18:49:12Z                                                              122994    13.886     9
2020-05-13T18:49:11Z                                                              178920    13.95      8
2020-05-13T18:49:09Z                          -0       -0.035                                          9    -0.00262833        13.886
2020-05-13T18:49:08Z                                                              2534241   54.144     7
2020-05-13T18:49:07Z                                                              2254493   50.943     6
2020-05-13T18:48:18Z                                                              178935    13.95      8
2020-05-13T18:48:15Z                          -0.002   -0.053                                          8    -0.00590515        13.948
2020-05-13T18:48:12Z                                                              123140    13.889     9
2020-05-13T18:48:10Z                                                              2533799   54.133     7
2020-05-13T18:48:09Z                                                              2254505   50.943     6
2020-05-13T18:47:12Z                                                              2534202   54.143     7
2020-05-13T18:47:11Z                                                              178762    13.946     8
2020-05-13T18:47:11Z                                                              2254706   50.948     6
2020-05-13T18:47:09Z                          -0.002   -0.713                                          7    -0.246506          54.151
2020-05-13T18:47:09Z                                                              122980    13.885     9
2020-05-13T18:46:14Z                                                              2254335   50.939     6
2020-05-13T18:46:12Z                                                              2534382   54.148     7
2020-05-13T18:46:12Z                                                              123108    13.888     9
2020-05-13T18:46:10Z                          -0.007   -0.749                                          6    -0.248535          50.946
2020-05-13T18:46:08Z                                                              178531    13.941     8
2020-05-13T18:45:10Z                                                              178543    13.941     8
2020-05-13T18:45:09Z                                                              123755    13.903     9
2020-05-13T18:45:09Z                                                              2533749   54.132     7
2020-05-13T18:45:08Z                                                              2254555   50.944     6
2020-05-13T18:44:12Z                                                              179202    13.957     8
2020-05-13T18:44:11Z                                                              2254087   50.933     6
2020-05-13T18:44:11Z                                                              2533569   54.128     7
2020-05-13T18:44:11Z                                                              122995    13.886     9
2020-05-13T18:44:06.593165266Z 10.75          -0.003   -0.581       2140543                            4    -0.272273209061    38.721
2020-05-13T18:43:08Z                                                              122983    13.886     9
2020-05-13T18:43:08Z                                                              2534648   54.153     7
2020-05-13T18:43:08Z                                                              178752    13.946     8
2020-05-13T18:43:08Z                                                              2254055   50.932     6
2020-05-13T18:43:07.260304211Z 9.75           -0.003   -0.725       2571400                            3    -0.0858845162689   49.107
2020-05-13T18:42:10Z                                                              2254570   50.945     6
2020-05-13T18:42:10Z                                                              2534542   54.151     7
2020-05-13T18:42:10Z                                                              122981    13.885     9
2020-05-13T18:42:10Z                                                              178961    13.951     8
2020-05-13T18:42:05.631678356Z 9.41           0.001    -0.008       419259                             2    -0.0210034706742   0.318
2020-05-13T18:41:12Z                                                              123157    13.89      9
2020-05-13T18:41:12Z                                                              178743    13.946     8
2020-05-13T18:41:11Z                                                              2254134   50.934     6
2020-05-13T18:41:11Z                                                              2534272   54.144     7
2020-05-13T18:41:06.824565791Z 8.12           0        0.017        321868.5                           1    0.00169988853793   0.156
2020-05-13T18:40:09Z                                                              178890    13.949     8
2020-05-13T18:40:08Z                                                              2534740   54.155     7
2020-05-13T18:40:08Z                                                              122914    13.884     9
2020-05-13T18:40:08Z                                                              2254844   50.951     6
2020-05-13T18:39:11Z                                                              178933    13.95      8
2020-05-13T18:39:11Z                                                              2254964   50.953     6
2020-05-13T18:39:10Z                                                              2534779   54.156     7
2020-05-13T18:39:10Z                                                              122965    13.885     9
2020-05-13T18:39:07Z                          -0.003   -0.035                                          9    -0.00256348        13.886
2020-05-13T18:38:13Z                                                              178924    13.95      8
2020-05-13T18:38:13Z                                                              2534536   54.152     7
2020-05-13T18:38:12Z                                                              2254953   50.954     6
2020-05-13T18:38:10Z                                                              123013    13.886     9
2020-05-13T18:38:09Z                          0.002    -0.053                                          8    -0.00430298        13.95
2020-05-13T18:37:12Z                                                              179056    13.953     8
2020-05-13T18:37:10Z                                                              2255025   50.955     6
2020-05-13T18:37:09Z                                                              2534814   54.158     7
2020-05-13T18:37:08Z                                                              122946    13.884     9
2020-05-13T18:37:06Z                          0.004    -0.713                                          7    -0.244263          54.153
2020-05-13T18:36:12Z                                                              2254744   50.948     6
2020-05-13T18:36:10Z                                                              123154    13.889     9
2020-05-13T18:36:09Z                                                              2534348   54.147     7
2020-05-13T18:36:09Z                                                              178894    13.949     8
2020-05-13T18:36:08Z                          0.007    -0.749                                          6    -0.241928          50.953
2020-05-13T18:35:12Z                                                              122982    13.886     9
2020-05-13T18:35:12Z                                                              2254900   50.952     6
2020-05-13T18:35:11Z                                                              2534602   54.152     7
2020-05-13T18:35:11Z                                                              178943    13.951     8
2020-05-13T18:34:13Z                                                              2534602   54.152     7
2020-05-13T18:34:09Z                                                              123092    13.888     9
2020-05-13T18:34:09Z                                                              2254949   50.954     6
2020-05-13T18:34:08Z                                                              178900    13.95      8
2020-05-13T18:34:03.405793877Z 10.91          -0       -0.581       2140691                            4    -0.26885800044     38.724
2020-05-13T18:33:11Z                                                              2254954   50.953     6
2020-05-13T18:33:11Z                                                              123027    13.887     9
2020-05-13T18:33:10Z                                                              178864    13.949     8
2020-05-13T18:33:09Z                                                              2534848   54.158     7
2020-05-13T18:33:02.625776151Z 9.91           -0.008   -0.725       2571649                            3    -0.083022386326    49.11
2020-05-13T18:32:12Z                                                              178823    13.948     8
2020-05-13T18:32:12Z                                                              2534788   54.157     7
2020-05-13T18:32:08Z                                                              122949    13.884     9
2020-05-13T18:32:08Z                                                              2254950   50.953     6
2020-05-13T18:32:04.345240598Z 9.62           -0.002   -0.008       419321                             2    -0.0215585079405   0.318
2020-05-13T18:31:10Z                                                              123016    13.886     9
2020-05-13T18:31:10Z                                                              2254855   50.951     6
2020-05-13T18:31:09Z                                                              178826    13.948     8
2020-05-13T18:31:09Z                                                              2534842   54.159     7
2020-05-13T18:31:05.311038873Z 8.19           -0.006   0.017        321859                             1    0.00120258996453   0.156
2020-05-13T18:30:12Z                                                              122947    13.884     9
2020-05-13T18:30:12Z                                                              2255077   50.956     6
2020-05-13T18:30:11Z                                                              2534683   54.155     7
2020-05-13T18:30:11Z                                                              178961    13.951     8
2020-05-13T18:29:14Z                                                              122981    13.885     9
2020-05-13T18:29:13Z                                                              178940    13.951     8
2020-05-13T18:29:11Z                          0.002    -0.035                                          9    0.000495911        13.889
2020-05-13T18:29:09Z                                                              2255066   50.956     6
2020-05-13T18:29:08Z                                                              2534135   54.141     7
2020-05-13T18:28:15Z                                                              178730    13.946     8
2020-05-13T18:28:11Z                                                              2254762   50.95      6
2020-05-13T18:28:11Z                          -0.002   -0.053                                          8    -0.00605011        13.948
2020-05-13T18:28:10Z                                                              2534657   54.154     7
2020-05-13T18:28:09Z                                                              123129    13.889     9
2020-05-13T18:27:12Z                                                              2534479   54.15      7
2020-05-13T18:27:11Z                                                              123122    13.889     9
2020-05-13T18:27:09Z                                                              178783    13.947     8
2020-05-13T18:27:08Z                          -0.012   -0.713                                          7    -0.248322          54.149
2020-05-13T18:27:08Z                                                              2254739   50.948     6
2020-05-13T18:26:15Z                                                              2255048   50.955     6
2020-05-13T18:26:11Z                                                              178748    13.946     8
2020-05-13T18:26:11Z                                                              2534705   54.155     7
2020-05-13T18:26:11Z                          -0.011   -0.749                                          6    -0.249207          50.946
2020-05-13T18:26:08Z                                                              122943    13.885     9
2020-05-13T18:25:12Z                                                              2534372   54.148     7
2020-05-13T18:25:10Z                                                              2254540   50.944     6
2020-05-13T18:25:10Z                                                              123267    13.892     9
2020-05-13T18:25:08Z                                                              178846    13.949     8
2020-05-13T18:24:12Z                                                              2254259   50.937     6
2020-05-13T18:24:12Z                                                              122999    13.886     9
2020-05-13T18:24:10Z                                                              178923    13.95      8
2020-05-13T18:24:09Z                                                              2534466   54.149     7
2020-05-13T18:24:04.210788618Z 11.12          -0.012   -0.581       2140707.5                          4    -0.268406962273    38.725
2020-05-13T18:23:11Z                                                              2534696   54.155     7
2020-05-13T18:23:09Z                                                              2254768   50.949     6
2020-05-13T18:23:09Z                                                              123105    13.889     9
2020-05-13T18:23:07Z                                                              178892    13.949     8
2020-05-13T18:23:04.05560318Z  10.25          0.001    -0.725       2572389                            3    -0.0749276826057   49.118
2020-05-13T18:22:11Z                                                              2255139   50.958     6
2020-05-13T18:22:11Z                                                              122997    13.885     9
2020-05-13T18:22:09Z                                                              178875    13.949     8
2020-05-13T18:22:08Z                                                              2535005   54.162     7
2020-05-13T18:22:04.460563158Z 9.81           -0.003   -0.008       419538.5                           2    -0.0192236435714   0.32
2020-05-13T18:21:13Z                                                              2254377   50.94      6
2020-05-13T18:21:12Z                                                              178753    13.946     8
2020-05-13T18:21:10Z                                                              2534718   54.156     7
2020-05-13T18:21:08Z                                                              123200    13.891     9
2020-05-13T18:21:05.051749964Z 8.345          -0       0.017        322212                             1    0.0074241126483    0.162
2020-05-13T18:20:12Z                                                              2534373   54.147     7
2020-05-13T18:20:10Z                                                              123162    13.89      9
2020-05-13T18:20:10Z                                                              2254474   50.942     6
2020-05-13T18:20:09Z                                                              179334    13.96      8
2020-05-13T18:19:12Z                                                              122862    13.883     9
2020-05-13T18:19:12Z                                                              2255098   50.957     6
2020-05-13T18:19:11Z                                                              178594    13.943     8
2020-05-13T18:19:09Z                                                              2534098   54.141     7
2020-05-13T18:19:08Z                          -0       -0.035                                          9    -0.00114822        13.887
2020-05-13T18:18:13Z                                                              178306    13.936     8
2020-05-13T18:18:11Z                                                              2534465   54.149     7
2020-05-13T18:18:10Z                                                              123136    13.889     9
2020-05-13T18:18:09Z                          0.002    -0.053                                          8    -0.00436401        13.949
2020-05-13T18:18:09Z                                                              2254747   50.948     6
2020-05-13T18:17:13Z                                                              2534417   54.149     7
2020-05-13T18:17:11Z                                                              2253298   50.915     6
2020-05-13T18:17:10Z                          -0.003   -0.713                                          7    -0.236511          54.161
2020-05-13T18:17:08Z                                                              178939    13.951     8
2020-05-13T18:17:07Z                                                              123054    13.887     9
2020-05-13T18:16:12Z                                                              2254962   50.953     6
2020-05-13T18:16:10Z                                                              179126    13.955     8
2020-05-13T18:16:10Z                                                              123629    13.9       9
2020-05-13T18:16:09Z                          -0       -0.749                                          6    -0.237976          50.957
2020-05-13T18:16:08Z                                                              2534863   54.158     7
2020-05-13T18:15:12Z                                                              2255240   50.959     6
2020-05-13T18:15:12Z                                                              123044    13.886     9
2020-05-13T18:15:12Z                                                              178896    13.95      8
2020-05-13T18:15:11Z                                                              2534909   54.16      7
2020-05-13T18:14:09Z                                                              123064    13.887     9
2020-05-13T18:14:09Z                                                              2255186   50.958     6
2020-05-13T18:14:08Z                                                              2535086   54.163     7
2020-05-13T18:14:08Z                                                              178680    13.945     8
2020-05-13T18:14:05.644860267Z 11.31          -0.006   -0.581       2141257.5                          4    -0.256004842449    38.737
2020-05-13T18:13:11Z                                                              123267    13.891     9
2020-05-13T18:13:11Z                                                              178921    13.951     8
2020-05-13T18:13:11Z                                                              2255090   50.956     6
2020-05-13T18:13:10Z                                                              2534587   54.152     7
2020-05-13T18:13:02.728264788Z 10.38          -0.001   -0.725       2572435.5                          3    -0.0763488841129   49.116
2020-05-13T18:12:12Z                                                              178757    13.947     8
2020-05-13T18:12:12Z                                                              2535001   54.16      7
2020-05-13T18:12:08Z                                                              123089    13.887     9
2020-05-13T18:12:08Z                                                              2255223   50.958     6
2020-05-13T18:12:03.650783957Z 10             -0.003   -0.008       419698                             2    -0.0160941430198   0.323
2020-05-13T18:11:10Z                                                              122909    13.882     9
2020-05-13T18:11:10Z                                                              2254689   50.947     6
2020-05-13T18:11:09Z                                                              178677    13.945     8
2020-05-13T18:11:09Z                                                              2535388   54.17      7
2020-05-13T18:11:05.336566866Z 8.44           -0.005   0.017        322292                             1    0.00776148101937   0.162
2020-05-13T18:10:12Z                                                              2255090   50.956     6
2020-05-13T18:10:11Z                                                              2535221   54.166     7
2020-05-13T18:10:11Z                                                              123054    13.886     9
2020-05-13T18:10:11Z                                                              178766    13.947     8
2020-05-13T18:09:13Z                                                              123153    13.888     9
2020-05-13T18:09:10Z                          -0       -0.035                                          9    -0.00110626        13.887
2020-05-13T18:09:08Z                                                              2254763   50.948     6
2020-05-13T18:09:08Z                                                              178905    13.95      8
2020-05-13T18:09:08Z                                                              2534742   54.154     7
2020-05-13T18:08:11Z                                                              2255315   50.961     6
2020-05-13T18:08:10Z                                                              178845    13.949     8
2020-05-13T18:08:10Z                                                              2535052   54.162     7
2020-05-13T18:08:08Z                                                              123070    13.887     9
2020-05-13T18:08:07Z                          0        -0.053                                          8    -0.00624847        13.948
2020-05-13T18:07:13Z                                                              2254840   50.95      6
2020-05-13T18:07:12Z                                                              2535285   54.167     7
2020-05-13T18:07:10Z                                                              178749    13.947     8
2020-05-13T18:07:10Z                                                              123179    13.889     9
2020-05-13T18:07:09Z                          -0.002   -0.713                                          7    -0.233032          54.165
2020-05-13T18:06:15Z                                                              2255226   50.959     6
2020-05-13T18:06:13Z                                                              123020    13.885     9
2020-05-13T18:06:12Z                                                              178574    13.943     8
2020-05-13T18:06:11Z                          -0.001   -0.749                                          6    -0.237534          50.957
2020-05-13T18:06:07Z                                                              2535166   54.164     7
2020-05-13T18:05:10Z                                                              123112    13.888     9
2020-05-13T18:05:10Z                                                              2255341   50.961     6
2020-05-13T18:05:10Z                                                              2535245   54.166     7
2020-05-13T18:05:09Z                                                              178852    13.949     8
2020-05-13T18:04:12Z                                                              2255197   50.958     6
2020-05-13T18:04:12Z                                                              123028    13.886     9
2020-05-13T18:04:11Z                                                              2535107   54.163     7
2020-05-13T18:04:10Z                                                              178697    13.946     8
2020-05-13T18:04:05.555622959Z 11.44          0.001    -0.581       2141517                            4    -0.250107700699    38.743
2020-05-13T18:03:12Z                                                              178794    13.948     8
2020-05-13T18:03:09Z                                                              2255073   50.955     6
2020-05-13T18:03:09Z                                                              2535275   54.167     7
2020-05-13T18:03:09Z                                                              123304    13.891     9
2020-05-13T18:03:05.447801316Z 10.44          -0.01    -0.725       2572565                            3    -0.0757360104182   49.117
2020-05-13T18:02:11Z                                                              2255169   50.957     6
2020-05-13T18:02:11Z                                                              123109    13.887     9
2020-05-13T18:02:10Z                                                              2535133   54.163     7
2020-05-13T18:02:09Z                                                              178786    13.948     8
2020-05-13T18:02:04.390633128Z 10.19          -0       -0.008       419947                             2    -0.0134660867878   0.326
2020-05-13T18:01:13Z                                                              123120    13.887     9
2020-05-13T18:01:12Z                                                              2535032   54.16      7
2020-05-13T18:01:11Z                                                              178676    13.945     8
2020-05-13T18:01:08Z                                                              2255256   50.96      6
2020-05-13T18:01:02.304315278Z 8.5            -0.003   0.017        322510                             1    0.012782801624     0.167
2020-05-13T18:00:10Z                                                              123056    13.886     9
2020-05-13T18:00:10Z                                                              2255247   50.959     6
2020-05-13T18:00:09Z                                                              2535163   54.164     7
2020-05-13T18:00:08Z                                                              178891    13.95      8
2020-05-13T17:59:12Z                                                              2535283   54.167     7
2020-05-13T17:59:12Z                                                              122980    13.884     9
2020-05-13T17:59:12Z                                                              2255092   50.955     6
2020-05-13T17:59:10Z                                                              178835    13.949     8
2020-05-13T17:59:09Z                          -0.001   -0.035                                          9    -0.00107956        13.887
2020-05-13T17:58:12Z                                                              123135    13.887     9
2020-05-13T17:58:11Z                                                              178806    13.949     8
2020-05-13T17:58:09Z                                                              2255255   50.96      6
2020-05-13T17:58:09Z                                                              2535345   54.168     7
2020-05-13T17:58:08Z                          -0.001   -0.053                                          8    -0.00667572        13.947
2020-05-13T17:57:11Z                                                              2255026   50.954     6
2020-05-13T17:57:11Z                                                              2535237   54.166     7
2020-05-13T17:57:11Z                                                              178784    13.948     8
2020-05-13T17:57:09Z                                                              123065    13.886     9
2020-05-13T17:57:07Z                          -0.003   -0.713                                          7    -0.230881          54.167
2020-05-13T17:56:13Z                                                              2254944   50.952     6
2020-05-13T17:56:11Z                                                              122990    13.885     9
2020-05-13T17:56:11Z                                                              2535364   54.169     7
2020-05-13T17:56:10Z                          -0       -0.749                                          6    -0.23703           50.958
2020-05-13T17:56:08Z                                                              178567    13.943     8
2020-05-13T17:55:10Z                                                              178761    13.947     8
2020-05-13T17:55:08Z                                                              123154    13.888     9
2020-05-13T17:55:08Z                                                              2255181   50.957     6
2020-05-13T17:55:08Z                                                              2535261   54.166     7
2020-05-13T17:54:10Z                                                              123104    13.887     9
2020-05-13T17:54:10Z                                                              2254825   50.949     6
2020-05-13T17:54:10Z                                                              2535159   54.164     7
2020-05-13T17:54:07Z                                                              178751    13.947     8
2020-05-13T17:54:05.618586604Z 11.56          0.001    -0.581       2141456                            4    -0.251379663933    38.742
2020-05-13T17:53:12Z                                                              2535467   54.171     7
2020-05-13T17:53:12Z                                                              123034    13.885     9
2020-05-13T17:53:12Z                                                              2255266   50.959     6
2020-05-13T17:53:10Z                                                              178704    13.946     8
2020-05-13T17:53:04.363206971Z 10.655         0.018    -0.725       2573053.5                          3    -0.0658856833949   49.127
2020-05-13T17:52:12Z                                                              178817    13.949     8
2020-05-13T17:52:09Z                                                              2535244   54.165     7
2020-05-13T17:52:09Z                                                              123205    13.89      9
2020-05-13T17:52:09Z                                                              2255373   50.962     6
2020-05-13T17:52:01.838436173Z 10.44          -0.002   -0.008       420039                             2    -0.0133169448374   0.326
2020-05-13T17:51:11Z                                                              2255334   50.961     6
2020-05-13T17:51:11Z                                                              2535270   54.166     7
2020-05-13T17:51:11Z                                                              123137    13.888     9
2020-05-13T17:51:09Z                                                              178778    13.948     8
2020-05-13T17:51:06.278685845Z 8.62           -0.003   0.017        322663                             1    0.0156274489274    0.17
2020-05-13T17:50:11Z                                                              178781    13.948     8
2020-05-13T17:50:08Z                                                              2535352   54.167     7
2020-05-13T17:50:08Z                                                              2255163   50.957     6
2020-05-13T17:50:08Z                                                              123128    13.888     9
2020-05-13T17:49:11Z                                                              123159    13.888     9
2020-05-13T17:49:10Z                                                              2535552   54.173     7
2020-05-13T17:49:10Z                                                              2255247   50.959     6
2020-05-13T17:49:08Z                                                              178743    13.947     8
2020-05-13T17:49:07Z                          0        -0.035                                          9    -0.000225067       13.888
2020-05-13T17:48:12Z                                                              2255217   50.958     6
2020-05-13T17:48:10Z                                                              178727    13.947     8
2020-05-13T17:48:10Z                                                              123238    13.89      9
2020-05-13T17:48:07Z                                                              2535122   54.163     7
2020-05-13T17:48:06Z                          0.001    -0.053                                          8    -0.00606918        13.948
2020-05-13T17:47:12Z                                                              123117    13.887     9
2020-05-13T17:47:10Z                                                              2535363   54.168     7
2020-05-13T17:47:09Z                                                              178799    13.948     8
2020-05-13T17:47:09Z                                                              2255041   50.955     6
2020-05-13T17:47:06Z                          -0.001   -0.713                                          7    -0.227798          54.17
2020-05-13T17:46:11Z                                                              178668    13.945     8
2020-05-13T17:46:11Z                                                              2255203   50.958     6
2020-05-13T17:46:10Z                                                              2535322   54.167     7
2020-05-13T17:46:09Z                                                              123092    13.886     9
2020-05-13T17:46:07Z                          -0       -0.749                                          6    -0.236649          50.958
2020-05-13T17:45:12Z                                                              2535499   54.172     7
2020-05-13T17:45:11Z                                                              123181    13.888     9
2020-05-13T17:45:11Z                                                              2254987   50.953     6
2020-05-13T17:45:08Z                                                              178624    13.944     8
2020-05-13T17:44:10Z                                                              178714    13.946     8
2020-05-13T17:44:09Z                                                              2535532   54.172     7
2020-05-13T17:44:08Z                                                              123209    13.889     9
2020-05-13T17:44:08Z                                                              2255228   50.959     6
2020-05-13T17:44:06.416530553Z 11.75          -0.011   -0.581       2141410                            4    -0.252357610443    38.741
2020-05-13T17:43:12Z                                                              178777    13.948     8
2020-05-13T17:43:11Z                                                              2535264   54.166     7
2020-05-13T17:43:10Z                                                              123233    13.889     9
2020-05-13T17:43:10Z                                                              2255240   50.958     6
2020-05-13T17:43:06.745250908Z 10.75          -0.019   -0.725       2572414                            3    -0.0841057930031   49.109
2020-05-13T17:42:13Z                                                              2535428   54.17      7
2020-05-13T17:42:12Z                                                              2255244   50.958     6
2020-05-13T17:42:09Z                                                              178708    13.946     8
2020-05-13T17:42:07Z                                                              123188    13.888     9
2020-05-13T17:42:02.023781969Z 10.62          0.002    -0.008       420191.5                           2    -0.0116266843572   0.328
2020-05-13T17:41:11Z                                                              178752    13.948     8
2020-05-13T17:41:09Z                                                              123134    13.887     9
2020-05-13T17:41:09Z                                                              2535460   54.17      7
2020-05-13T17:41:09Z                                                              2255155   50.957     6
2020-05-13T17:41:03.124289236Z 8.81           -0.004   0.017        322863                             1    0.0185023250284    0.173
2020-05-13T17:40:11Z                                                              2535836   54.179     7
2020-05-13T17:40:11Z                                                              2255501   50.965     6
2020-05-13T17:40:10Z                                                              122974    13.884     9
2020-05-13T17:40:08Z                                                              178808    13.949     8
2020-05-13T17:39:13Z                                                              2255181   50.957     6
2020-05-13T17:39:13Z                                                              123304    13.891     9
2020-05-13T17:39:10Z                                                              178764    13.948     8
2020-05-13T17:39:09Z                          -0.002   -0.035                                          9    -0.000400543       13.888
2020-05-13T17:39:08Z                                                              2535479   54.17      7
2020-05-13T17:38:12Z                                                              178798    13.949     8
2020-05-13T17:38:12Z                                                              123128    13.886     9
2020-05-13T17:38:10Z                                                              2535597   54.173     7
2020-05-13T17:38:10Z                                                              2255556   50.966     6
2020-05-13T17:38:08Z                          -0.002   -0.053                                          8    -0.00755692        13.946
2020-05-13T17:37:12Z                                                              2535469   54.169     7
2020-05-13T17:37:12Z                                                              2255422   50.962     6
2020-05-13T17:37:12Z                                                              178719    13.947     8
2020-05-13T17:37:10Z                                                              123171    13.888     9
2020-05-13T17:37:09Z                          -0.003   -0.713                                          7    -0.22644           54.171
2020-05-13T17:36:14Z                                                              2255150   50.957     6
2020-05-13T17:36:12Z                                                              123201    13.888     9
2020-05-13T17:36:12Z                                                              2535418   54.169     7
2020-05-13T17:36:11Z                          -0.007   -0.749                                          6    -0.236404          50.959
2020-05-13T17:36:09Z                                                              178837    13.949     8
2020-05-13T17:35:11Z                                                              178651    13.945     8
2020-05-13T17:35:09Z                                                              123122    13.887     9
2020-05-13T17:35:09Z                                                              2254895   50.951     6
2020-05-13T17:35:09Z                                                              2535563   54.172     7
2020-05-13T17:34:12Z                                                              178635    13.945     8
2020-05-13T17:34:11Z                                                              2535522   54.171     7
2020-05-13T17:34:11Z                                                              2255435   50.963     6
2020-05-13T17:34:11Z                                                              123147    13.887     9
2020-05-13T17:34:03.133379512Z 11.81          0.005    -0.581       2141901                            4    -0.241277264571    38.752
2020-05-13T17:33:13Z                                                              123228    13.888     9
2020-05-13T17:33:09Z                                                              178750    13.948     8
2020-05-13T17:33:08Z                                                              2254856   50.949     6
2020-05-13T17:33:08Z                                                              2535535   54.171     7
2020-05-13T17:33:02.842456662Z 10.88          -0.028   -0.725       2573291.5                          3    -0.0651106630883   49.128
2020-05-13T17:32:11Z                                                              178632    13.945     8
2020-05-13T17:32:10Z                                                              2535549   54.171     7
2020-05-13T17:32:10Z                                                              2255374   50.961     6
2020-05-13T17:32:09Z                                                              123101    13.886     9
2020-05-13T17:32:05.0180963Z   10.88          -0.005   -0.008       420225.5                           2    -0.013664678196    0.326
2020-05-13T17:31:12Z                                                              123237    13.889     9
2020-05-13T17:31:12Z                                                              2535542   54.171     7
2020-05-13T17:31:12Z                                                              2255309   50.959     6
2020-05-13T17:31:07.16877351Z  9.06           -0.006   0.017        323137                             1    0.0225742758802    0.177
2020-05-13T17:31:07Z                                                              178682    13.946     8
2020-05-13T17:30:10Z                                                              178728    13.947     8
2020-05-13T17:30:09Z                                                              123355    13.892     9
2020-05-13T17:30:09Z                                                              2535648   54.173     7
2020-05-13T17:30:09Z                                                              2255176   50.956     6
2020-05-13T17:29:12Z                                                              178636    13.945     8
2020-05-13T17:29:11Z                                                              2253690   50.922     6
2020-05-13T17:29:11Z                                                              2535493   54.17      7
2020-05-13T17:29:11Z                                                              123387    13.892     9
2020-05-13T17:29:07Z                          0.002    -0.035                                          9    0.00172806         13.89
2020-05-13T17:28:14Z                                                              178741    13.947     8
2020-05-13T17:28:11Z                                                              123268    13.889     9
2020-05-13T17:28:10Z                          -0       -0.053                                          8    -0.0060463         13.948
2020-05-13T17:28:08Z                                                              2255238   50.958     6
2020-05-13T17:28:08Z                                                              2535585   54.172     7
2020-05-13T17:27:10Z                                                              2255677   50.968     6
2020-05-13T17:27:10Z                                                              2535317   54.166     7
2020-05-13T17:27:08Z                                                              178581    13.944     8
2020-05-13T17:27:08Z                                                              123415    13.893     9
2020-05-13T17:27:07Z                          -0.003   -0.713                                          7    -0.223633          54.174
2020-05-13T17:26:12Z                                                              2255464   50.963     6
2020-05-13T17:26:10Z                                                              2535946   54.18      7
2020-05-13T17:26:10Z                                                              123212    13.888     9
2020-05-13T17:26:10Z                                                              178646    13.945     8
2020-05-13T17:26:09Z                          -0.003   -0.749                                          6    -0.229309          50.966
2020-05-13T17:25:12Z                                                              123527    13.895     9
2020-05-13T17:25:12Z                                                              178764    13.948     8
2020-05-13T17:25:12Z                                                              2255404   50.962     6
2020-05-13T17:25:08Z                                                              2534953   54.157     7
2020-05-13T17:24:10Z                                                              2535038   54.159     7
2020-05-13T17:24:09Z                                                              178915    13.952     8
2020-05-13T17:24:09Z                                                              2255126   50.955     6
2020-05-13T17:24:08Z                                                              123312    13.89      9
2020-05-13T17:24:04.992161981Z 11.97          -0.007   -0.581       2141662                            4    -0.246583885476    38.747
2020-05-13T17:23:12Z                                                              2535682   54.174     7
2020-05-13T17:23:11Z                                                              2255519   50.964     6
2020-05-13T17:23:11Z                                                              178601    13.944     8
2020-05-13T17:23:10Z                                                              123317    13.89      9
2020-05-13T17:23:05.353506176Z 10.94          0.009    -0.725       2574684                            3    -0.0366729651301   49.156
2020-05-13T17:22:13Z                                                              2255611   50.965     6
2020-05-13T17:22:12Z                                                              123248    13.888     9
2020-05-13T17:22:09Z                                                              2535767   54.176     7
2020-05-13T17:22:08Z                                                              178809    13.95      8
2020-05-13T17:22:03.66728316Z  11             0        -0.008       420519                             2    -0.00915728988796  0.33
2020-05-13T17:21:10Z                                                              178826    13.95      8
2020-05-13T17:21:10Z                                                              2255729   50.968     6
2020-05-13T17:21:10Z                                                              2535740   54.174     7
2020-05-13T17:21:09Z                                                              123358    13.891     9
2020-05-13T17:21:03.247624223Z 9.19           -0.006   0.017        323516.5                           1    0.0289221118579    0.183
2020-05-13T17:20:12Z                                                              2535720   54.173     7
2020-05-13T17:20:11Z                                                              123324    13.89      9
2020-05-13T17:20:11Z                                                              178717    13.947     8
2020-05-13T17:20:07Z                                                              2255669   50.967     6
2020-05-13T17:19:13Z                                                              123148    13.886     9
2020-05-13T17:19:10Z                          -0.001   -0.035                                          9    0.00012207         13.888
2020-05-13T17:19:09Z                                                              2535753   54.175     7
2020-05-13T17:19:09Z                                                              2255653   50.966     6
2020-05-13T17:19:09Z                                                              178706    13.947     8
2020-05-13T17:18:12Z                                                              123233    13.887     9
2020-05-13T17:18:11Z                                                              178747    13.948     8
2020-05-13T17:18:11Z                                                              2255597   50.965     6
2020-05-13T17:18:11Z                                                              2535701   54.173     7
2020-05-13T17:18:07Z                          0.001    -0.053                                          8    -0.00580978        13.948
2020-05-13T17:17:13Z                                                              2535761   54.175     7
2020-05-13T17:17:10Z                                                              178680    13.947     8
2020-05-13T17:17:10Z                          -0.001   -0.713                                          7    -0.220154          54.177
2020-05-13T17:17:09Z                                                              123258    13.888     9
2020-05-13T17:17:09Z                                                              2255692   50.967     6
2020-05-13T17:16:15Z                                                              2255887   50.972     6
2020-05-13T17:16:13Z                                                              2535847   54.177     7
2020-05-13T17:16:12Z                                                              178760    13.949     8
2020-05-13T17:16:12Z                          -0.002   -0.749                                          6    -0.226151          50.969
2020-05-13T17:16:11Z                                                              123207    13.887     9
2020-05-13T17:15:10Z                                                              2535896   54.179     7
2020-05-13T17:15:10Z                                                              2255794   50.97      6
2020-05-13T17:15:09Z                                                              178796    13.949     8
2020-05-13T17:15:08Z                                                              123182    13.886     9
2020-05-13T17:14:12Z                                                              2255758   50.969     6
2020-05-13T17:14:12Z                                                              2535904   54.179     7
2020-05-13T17:14:11Z                                                              178734    13.948     8
2020-05-13T17:14:10Z                                                              123276    13.889     9
2020-05-13T17:14:03.747637447Z 12.09          -0.007   -0.581       2141981.5                          4    -0.239342738399    38.754
2020-05-13T17:13:12Z                                                              123294    13.889     9
2020-05-13T17:13:09Z                                                              2255900   50.972     6
2020-05-13T17:13:09Z                                                              2535857   54.177     7
2020-05-13T17:13:08Z                                                              178783    13.949     8
2020-05-13T17:13:06.097302386Z 11.06          0.015    -0.725       2574339                            3    -0.0453443161436   49.147
2020-05-13T17:12:11Z                                                              2255343   50.959     6
2020-05-13T17:12:11Z                                                              2535780   54.176     7
2020-05-13T17:12:10Z                                                              178715    13.948     8
2020-05-13T17:12:09Z                                                              123377    13.891     9
2020-05-13T17:12:02.392776376Z 11.28          -0       -0.008       420584                             2    -0.00919347675163  0.33
2020-05-13T17:11:11Z                                                              123349    13.89      9
2020-05-13T17:11:08Z                                                              2535950   54.179     7
2020-05-13T17:11:08Z                                                              2255806   50.97      6
2020-05-13T17:11:07Z                                                              178654    13.946     8
2020-05-13T17:11:05.844069422Z 9.38           -0.005   0.017        323838.5                           1    0.0351623975165    0.19
2020-05-13T17:10:10Z                                                              178730    13.948     8
2020-05-13T17:10:10Z                                                              2535879   54.178     7
2020-05-13T17:10:10Z                                                              2255767   50.969     6
2020-05-13T17:10:08Z                                                              123324    13.889     9
2020-05-13T17:09:12Z                                                              2535924   54.179     7
2020-05-13T17:09:12Z                                                              2255705   50.967     6
2020-05-13T17:09:11Z                                                              178756    13.949     8
2020-05-13T17:09:10Z                                                              123248    13.888     9
2020-05-13T17:09:07Z                          0.002    -0.035                                          9    0.00101471         13.889
2020-05-13T17:08:14Z                                                              178469    13.942     8
2020-05-13T17:08:10Z                                                              123447    13.892     9
2020-05-13T17:08:10Z                          0        -0.053                                          8    -0.00694275        13.947
2020-05-13T17:08:09Z                                                              2255685   50.966     6
2020-05-13T17:08:09Z                                                              2535700   54.173     7
2020-05-13T17:07:12Z                                                              123486    13.893     9
2020-05-13T17:07:11Z                                                              2255963   50.973     6
2020-05-13T17:07:11Z                                                              2535410   54.167     7
2020-05-13T17:07:09Z                                                              178599    13.945     8
2020-05-13T17:07:08Z                          -0.001   -0.713                                          7    -0.219223          54.178
2020-05-13T17:06:13Z                                                              2255684   50.966     6
2020-05-13T17:06:11Z                                                              2535986   54.179     7
2020-05-13T17:06:10Z                                                              178755    13.948     8
2020-05-13T17:06:09Z                          -0.002   -0.749                                          6    -0.22377           50.971
2020-05-13T17:06:08Z                                                              123379    13.89      9
2020-05-13T17:05:13Z                                                              2255428   50.96      6
2020-05-13T17:05:12Z                                                              2535324   54.164     7
2020-05-13T17:05:10Z                                                              123512    13.893     9
2020-05-13T17:05:07Z                                                              178546    13.944     8
2020-05-13T17:04:12Z                                                              123212    13.887     9
2020-05-13T17:04:09Z                                                              178656    13.947     8
2020-05-13T17:04:09Z                                                              2256097   50.975     6
2020-05-13T17:04:09Z                                                              2535947   54.178     7
2020-05-13T17:04:04.067504231Z 12.25          -0.014   -0.581       2142274                            4    -0.232724812309    38.76
2020-05-13T17:03:12Z                                                              2255971   50.972     6
2020-05-13T17:03:11Z                                                              2535836   54.175     7
2020-05-13T17:03:11Z                                                              178706    13.948     8
2020-05-13T17:03:09Z                                                              123124    13.884     9
2020-05-13T17:03:07.385757765Z 11.19          -0.008   -0.725       2573915                            3    -0.0603574157352   49.132
2020-05-13T17:02:13Z                                                              2535847   54.175     7
2020-05-13T17:02:11Z                                                              123376    13.89      9
2020-05-13T17:02:09Z                                                              2255923   50.971     6
2020-05-13T17:02:08Z                                                              178734    13.948     8
2020-05-13T17:02:06.740898991Z 11.5           0.001    -0.008       420723                             2    -0.00882764115993  0.331
2020-05-13T17:01:11Z                                                              2255971   50.972     6
2020-05-13T17:01:10Z                                                              178760    13.949     8
2020-05-13T17:01:10Z                                                              2535956   54.178     7
2020-05-13T17:01:08Z                                                              123294    13.888     9
2020-05-13T17:01:05.178650896Z 9.75           -0.004   0.017        324219                             1    0.0403664274223    0.195
2020-05-13T17:00:12Z                                                              2535835   54.175     7
2020-05-13T17:00:10Z                                                              123279    13.888     9
2020-05-13T17:00:08Z                                                              2255930   50.971     6
2020-05-13T17:00:08Z                                                              178690    13.947     8
2020-05-13T16:59:12Z                                                              123211    13.886     9
2020-05-13T16:59:10Z                                                              2255804   50.969     6
2020-05-13T16:59:10Z                                                              178554    13.945     8
2020-05-13T16:59:09Z                          0.003    -0.035                                          9    -0.001194          13.887
2020-05-13T16:59:09Z                                                              2536059   54.181     7
2020-05-13T16:58:12Z                                                              123184    13.885     9
2020-05-13T16:58:12Z                                                              178632    13.946     8
2020-05-13T16:58:12Z                                                              2255612   50.964     6
2020-05-13T16:58:11Z                                                              2536173   54.183     7
2020-05-13T16:58:08Z                          0.002    -0.053                                          8    -0.0073204         13.947
2020-05-13T16:57:13Z                                                              2536174   54.183     7
2020-05-13T16:57:12Z                                                              178745    13.949     8
2020-05-13T16:57:10Z                          0.004    -0.713                                          7    -0.218079          54.18
2020-05-13T16:57:09Z                                                              123326    13.888     9
2020-05-13T16:57:09Z                                                              2255938   50.971     6
2020-05-13T16:56:11Z                                                              123252    13.885     9
2020-05-13T16:56:11Z                                                              2255954   50.972     6
2020-05-13T16:56:09Z                                                              178664    13.947     8
2020-05-13T16:56:08Z                                                              2536077   54.181     7
2020-05-13T16:56:08Z                          -0.001   -0.749                                          6    -0.221573          50.973
2020-05-13T16:55:13Z                                                              123363    13.888     9
2020-05-13T16:55:11Z                                                              178614    13.946     8
2020-05-13T16:55:11Z                                                              2256027   50.973     6
2020-05-13T16:55:10Z                                                              2535961   54.177     7
2020-05-13T16:54:12Z                                                              2536020   54.18      7
2020-05-13T16:54:10Z                                                              123378    13.889     9
2020-05-13T16:54:08Z                                                              178567    13.945     8
2020-05-13T16:54:08Z                                                              2256012   50.973     6
2020-05-13T16:54:04.976786325Z 12.345         -0.005   -0.581       2142916.5                          4    -0.218235073448    38.775
2020-05-13T16:53:12Z                                                              123299    13.887     9
2020-05-13T16:53:10Z                                                              2256062   50.974     6
2020-05-13T16:53:10Z                                                              178600    13.946     8
2020-05-13T16:53:09Z                                                              2535852   54.175     7
2020-05-13T16:53:03.215104133Z 11.31          0.007    -0.725       2574352                            3    -0.0527701316025   49.14
2020-05-13T16:52:12Z                                                              2256238   50.977     6
2020-05-13T16:52:12Z                                                              178747    13.949     8
2020-05-13T16:52:11Z                                                              2535534   54.168     7
2020-05-13T16:52:09Z                                                              123566    13.893     9
2020-05-13T16:52:05.487505111Z 11.72          -0       -0.008       420803.5                           2    -0.00939035571626  0.33
2020-05-13T16:51:11Z                                                              123014    13.88      9
2020-05-13T16:51:09Z                                                              178497    13.944     8
2020-05-13T16:51:09Z                                                              2256042   50.973     6
2020-05-13T16:51:08.200439722Z 9.94           0        0.017        324497                             1    0.0444264213959    0.199
2020-05-13T16:51:08Z                                                              2535430   54.165     7
2020-05-13T16:50:11Z                                                              2256138   50.975     6
2020-05-13T16:50:10Z                                                              178640    13.947     8
2020-05-13T16:50:10Z                                                              2536145   54.181     7
2020-05-13T16:50:08Z                                                              123277    13.886     9
2020-05-13T16:49:12Z                                                              178620    13.947     8
2020-05-13T16:49:12Z                                                              2536184   54.183     7
2020-05-13T16:49:10Z                                                              123315    13.887     9
2020-05-13T16:49:08Z                                                              2256113   50.975     6
2020-05-13T16:49:07Z                          0.002    -0.035                                          9    -0.00370789        13.885
2020-05-13T16:48:10Z                                                              2255979   50.971     6
2020-05-13T16:48:10Z                                                              123291    13.886     9
2020-05-13T16:48:09Z                                                              178609    13.946     8
2020-05-13T16:48:09Z                                                              2536328   54.186     7
2020-05-13T16:48:06Z                          0.003    -0.053                                          8    -0.00887299        13.945
2020-05-13T16:47:12Z                                                              2536090   54.179     7
2020-05-13T16:47:12Z                                                              2256181   50.976     6
2020-05-13T16:47:12Z                                                              123269    13.885     9
2020-05-13T16:47:09Z                                                              178686    13.948     8
2020-05-13T16:47:08Z                          -0.005   -0.713                                          7    -0.222351          54.175
2020-05-13T16:46:14Z                                                              2255994   50.972     6
2020-05-13T16:46:12Z                                                              178640    13.947     8
2020-05-13T16:46:11Z                                                              2536165   54.181     7
2020-05-13T16:46:10Z                          0.001    -0.749                                          6    -0.220383          50.975
2020-05-13T16:46:09Z                                                              123307    13.886     9
2020-05-13T16:45:11Z                                                              123291    13.887     9
2020-05-13T16:45:09Z                                                              2536080   54.179     7
2020-05-13T16:45:08Z                                                              178219    13.937     8
2020-05-13T16:45:08Z                                                              2255132   50.952     6
2020-05-13T16:44:13Z                                                              123158    13.884     9
2020-05-13T16:44:11Z                                                              2536243   54.183     7
2020-05-13T16:44:10Z                                                              2255967   50.971     6
2020-05-13T16:44:10Z                                                              178541    13.944     8
2020-05-13T16:44:06.929336855Z 12.5           -0.051   -0.581       2143153.5                          4    -0.212876192383    38.78
2020-05-13T16:43:13Z                                                              2535358   54.163     7
2020-05-13T16:43:12Z                                                              178747    13.949     8
2020-05-13T16:43:09Z                                                              123365    13.888     9
2020-05-13T16:43:07Z                                                              2255802   50.968     6
2020-05-13T16:43:05.405016276Z 11.44          0.036    -0.725       2574037                            3    -0.0597425451756   49.133
2020-05-13T16:42:12Z                                                              123178    13.883     9
2020-05-13T16:42:10Z                                                              2535276   54.159     7
2020-05-13T16:42:09Z                                                              2256208   50.977     6
2020-05-13T16:42:09Z                                                              178432    13.942     8
2020-05-13T16:42:06.227487564Z 12             0.002    -0.008       420911                             2    -0.00926406269894  0.33
2020-05-13T16:41:12Z                                                              2535888   54.173     7
2020-05-13T16:41:11Z                                                              178504    13.944     8
2020-05-13T16:41:11Z                                                              2256297   50.979     6
2020-05-13T16:41:09Z                                                              123161    13.883     9
2020-05-13T16:41:01.997288102Z 10.155         -0.003   0.017        324523                             1    0.0442053180617    0.199
2020-05-13T16:40:11Z                                                              123012    13.879     9
2020-05-13T16:40:09Z                                                              2535668   54.167     7
2020-05-13T16:40:08Z                                                              178604    13.946     8
2020-05-13T16:40:08Z                                                              2256077   50.973     6
2020-05-13T16:39:12Z                                                              123206    13.884     9
2020-05-13T16:39:11Z                                                              2535918   54.173     7
2020-05-13T16:39:10Z                                                              2256497   50.982     6
2020-05-13T16:39:10Z                                                              178550    13.945     8
2020-05-13T16:39:09Z                          0.001    -0.035                                          9    -0.0057373         13.883
2020-05-13T16:38:12Z                                                              2256340   50.98      6
2020-05-13T16:38:12Z                                                              178473    13.944     8
2020-05-13T16:38:08Z                                                              2536237   54.18      7
2020-05-13T16:38:08Z                          -0.001   -0.053                                          8    -0.0120277         13.942
2020-05-13T16:38:07Z                                                              123174    13.883     9
2020-05-13T16:37:11Z                                                              178363    13.941     8
2020-05-13T16:37:10Z                                                              2536083   54.177     7
2020-05-13T16:37:10Z                                                              123012    13.878     9
2020-05-13T16:37:09Z                                                              2256208   50.976     6
2020-05-13T16:37:07Z                          -0.001   -0.713                                          7    -0.217682          54.18
2020-05-13T16:36:11Z                                                              123040    13.879     9
2020-05-13T16:36:11Z                                                              2254968   50.947     6
2020-05-13T16:36:10Z                                                              2536198   54.18      7
2020-05-13T16:36:09Z                                                              178163    13.937     8
2020-05-13T16:36:08Z                          -0.007   -0.749                                          6    -0.221573          50.973
2020-05-13T16:35:12Z                                                              2536186   54.179     7
2020-05-13T16:35:11Z                                                              178400    13.942     8
2020-05-13T16:35:11Z                                                              2255671   50.964     6
2020-05-13T16:35:09Z                                                              123230    13.884     9
2020-05-13T16:34:12Z                                                              178220    13.938     8
2020-05-13T16:34:11Z                                                              123268    13.884     9
2020-05-13T16:34:09Z                                                              2536488   54.186     7
2020-05-13T16:34:08Z                                                              2255550   50.961     6
2020-05-13T16:34:07.287060419Z 12.56          0.014    -0.581       2145438                            4    -0.161619915695    38.832
2020-05-13T16:33:11Z                                                              2535852   54.17      7
2020-05-13T16:33:10Z                                                              2255853   50.967     6
2020-05-13T16:33:09Z                                                              178279    13.939     8
2020-05-13T16:33:08Z                                                              123289    13.884     9
2020-05-13T16:33:04.829498935Z 11.5           -0.022   -0.725       2572511                            3    -0.0953321232857   49.098
2020-05-13T16:32:12Z                                                              2255732   50.964     6
2020-05-13T16:32:11Z                                                              178238    13.939     8
2020-05-13T16:32:10Z                                                              123415    13.887     9
2020-05-13T16:32:08Z                                                              2536139   54.177     7
2020-05-13T16:32:01.722507104Z 12.19          -0       -0.008       420955                             2    -0.010995071982    0.328
2020-05-13T16:31:14Z                                                              2256375   50.979     6
2020-05-13T16:31:12Z                                                              123204    13.882     9
2020-05-13T16:31:10Z                                                              2536255   54.179     7
2020-05-13T16:31:08Z                                                              178450    13.944     8
2020-05-13T16:31:06.447662969Z 10.22          -0.005   0.017        324703.5                           1    0.0476902534453    0.202
2020-05-13T16:30:10Z                                                              2256433   50.98      6
2020-05-13T16:30:10Z                                                              178452    13.944     8
2020-05-13T16:30:09Z                                                              123153    13.88      9
2020-05-13T16:30:08Z                                                              2536390   54.182     7
2020-05-13T16:29:12Z                                                              2256501   50.981     6
2020-05-13T16:29:11Z                                                              123195    13.882     9
2020-05-13T16:29:11Z                                                              178509    13.945     8
2020-05-13T16:29:09Z                                                              2536368   54.182     7
2020-05-13T16:29:07Z                          0        -0.035                                          9    -0.00678253        13.882
2020-05-13T16:28:13Z                                                              178416    13.943     8
2020-05-13T16:28:12Z                                                              2536361   54.182     7
2020-05-13T16:28:10Z                                                              123162    13.882     9
2020-05-13T16:28:10Z                          0.001    -0.053                                          8    -0.0111465         13.943
2020-05-13T16:28:09Z                                                              2256351   50.978     6
2020-05-13T16:27:14Z                                                              2536324   54.18      7
2020-05-13T16:27:11Z                                                              2256089   50.972     6
2020-05-13T16:27:11Z                          0.002    -0.713                                          7    -0.216293          54.181
2020-05-13T16:27:08Z                                                              178248    13.939     8
2020-05-13T16:27:07Z                                                              123242    13.883     9
2020-05-13T16:26:13Z                                                              2256259   50.975     6
2020-05-13T16:26:10Z                                                              178358    13.942     8
2020-05-13T16:26:10Z                          -0.002   -0.749                                          6    -0.214493          50.981
2020-05-13T16:26:09Z                                                              2536300   54.18      7
2020-05-13T16:26:09Z                                                              123336    13.885     9
2020-05-13T16:25:12Z                                                              178486    13.945     8
2020-05-13T16:25:11Z                                                              2536418   54.183     7
2020-05-13T16:25:11Z                                                              123120    13.88      9
2020-05-13T16:25:08Z                                                              2256398   50.979     6
2020-05-13T16:24:10Z                                                              2256533   50.982     6
2020-05-13T16:24:09Z                                                              178452    13.944     8
2020-05-13T16:24:08Z                                                              2536398   54.181     7
2020-05-13T16:24:08Z                                                              123175    13.881     9
2020-05-13T16:24:02.08573903Z  12.59          0.013    -0.581       2144812.5                          4    -0.175697237022    38.817
2020-05-13T16:23:12Z                                                              2256438   50.979     6
2020-05-13T16:23:10Z                                                              123159    13.88      9
2020-05-13T16:23:10Z                                                              2536418   54.182     7
2020-05-13T16:23:10Z                                                              178432    13.944     8
2020-05-13T16:23:05.485568675Z 11.5           -0.011   -0.725       2573490                            3    -0.0737792954992   49.119
2020-05-13T16:22:12Z                                                              123292    13.884     9
2020-05-13T16:22:12Z                                                              2536444   54.182     7
2020-05-13T16:22:09Z                                                              2256605   50.983     6
2020-05-13T16:22:07Z                                                              178366    13.942     8
2020-05-13T16:22:05.11527723Z  12.28          0.002    -0.008       421005.5                           2    -0.0108066270528   0.329
2020-05-13T16:21:11Z                                                              2256574   50.982     6
2020-05-13T16:21:09Z                                                              178326    13.941     8
2020-05-13T16:21:09Z                                                              2536355   54.18      7
2020-05-13T16:21:08Z                                                              123176    13.881     9
2020-05-13T16:21:05.489971193Z 10             -0       0.017        324875                             1    0.0531203966613    0.208
2020-05-13T16:20:12Z                                                              2256369   50.978     6
2020-05-13T16:20:11Z                                                              123286    13.884     9
2020-05-13T16:20:11Z                                                              178417    13.943     8
2020-05-13T16:20:11Z                                                              2536418   54.182     7
2020-05-13T16:19:13Z                                                              123182    13.881     9
2020-05-13T16:19:13Z                                                              178481    13.945     8
2020-05-13T16:19:09Z                                                              2256468   50.98      6
2020-05-13T16:19:09Z                          0.001    -0.035                                          9    -0.00679779        13.882
2020-05-13T16:19:08Z                                                              2536450   54.181     7
2020-05-13T16:18:12Z                                                              2256524   50.981     6
2020-05-13T16:18:12Z                                                              123167    13.881     9
2020-05-13T16:18:10Z                                                              2536402   54.18      7
2020-05-13T16:18:10Z                                                              178395    13.942     8
2020-05-13T16:18:07Z                          0.001    -0.053                                          8    -0.0119362         13.942
2020-05-13T16:17:12Z                                                              2536327   54.179     7
2020-05-13T16:17:10Z                                                              178338    13.941     8
2020-05-13T16:17:09Z                          -0.001   -0.713                                          7    -0.218185          54.179
2020-05-13T16:17:09Z                                                              2256517   50.981     6
2020-05-13T16:17:09Z                                                              123204    13.883     9
2020-05-13T16:16:12Z                                                              2536322   54.179     7
2020-05-13T16:16:12Z                                                              178380    13.942     8
2020-05-13T16:16:11Z                                                              123158    13.881     9
2020-05-13T16:16:11Z                                                              2256526   50.98      6
2020-05-13T16:16:08Z                          -0.001   -0.749                                          6    -0.212479          50.983
2020-05-13T16:15:11Z                                                              2256520   50.98      6
2020-05-13T16:15:09Z                                                              178389    13.942     8
2020-05-13T16:15:09Z                                                              2536382   54.179     7
2020-05-13T16:15:08Z                                                              123236    13.884     9
2020-05-13T16:14:11Z                                                              178354    13.942     8
2020-05-13T16:14:11Z                                                              2536373   54.179     7
2020-05-13T16:14:10Z                                                              123137    13.881     9
2020-05-13T16:14:08Z                                                              2256616   50.982     6
2020-05-13T16:14:02.602431713Z 12.62          0.009    -0.581       2144248.5                          4    -0.188335917361    38.805
2020-05-13T16:13:12Z                                                              123212    13.882     9
2020-05-13T16:13:10Z                                                              2256573   50.982     6
2020-05-13T16:13:08Z                                                              178389    13.943     8
2020-05-13T16:13:08Z                                                              2536446   54.18      7
2020-05-13T16:13:05.483622963Z 11.5           -0.005   -0.725       2574050.5                          3    -0.0624579883333   49.13
2020-05-13T16:12:12Z                                                              2256642   50.983     6
2020-05-13T16:12:10Z                                                              2536451   54.181     7
2020-05-13T16:12:10Z                                                              178417    13.943     8
2020-05-13T16:12:09Z                                                              123181    13.882     9
2020-05-13T16:12:04.067041495Z 12.44          -0.001   -0.008       420987.5                           2    -0.0127603792484   0.327
2020-05-13T16:11:12Z                                                              2536403   54.179     7
2020-05-13T16:11:12Z                                                              178361    13.942     8
2020-05-13T16:11:11Z                                                              123153    13.881     9
2020-05-13T16:11:09Z                                                              2256686   50.984     6
2020-05-13T16:11:04.85228221Z  10.09          -0.004   0.017        324906                             1    0.053298563031     0.208
2020-05-13T16:10:12Z                                                              123173    13.882     9
2020-05-13T16:10:11Z                                                              2256523   50.98      6
2020-05-13T16:10:09Z                                                              2536384   54.179     7
2020-05-13T16:10:09Z                                                              178287    13.94      8
2020-05-13T16:09:12Z                                                              2536382   54.179     7
2020-05-13T16:09:11Z                                                              178352    13.942     8
2020-05-13T16:09:09Z                                                              123172    13.881     9
2020-05-13T16:09:08Z                                                              2256581   50.981     6
2020-05-13T16:09:06Z                          -0       -0.035                                          9    -0.00739288        13.881
2020-05-13T16:08:13Z                                                              178379    13.943     8
2020-05-13T16:08:10Z                                                              2256670   50.984     6
2020-05-13T16:08:10Z                          0.001    -0.053                                          8    -0.0125923         13.941
2020-05-13T16:08:09Z                                                              2536436   54.179     7
2020-05-13T16:08:09Z                                                              123176    13.881     9
2020-05-13T16:07:12Z                                                              2256643   50.983     6
2020-05-13T16:07:11Z                                                              123209    13.881     9
2020-05-13T16:07:10Z                                                              2536487   54.181     7
2020-05-13T16:07:08Z                                                              178335    13.942     8
2020-05-13T16:07:07Z                          -0.002   -0.713                                          7    -0.217529          54.18
2020-05-13T16:06:13Z                                                              2256710   50.984     6
2020-05-13T16:06:10Z                                                              178405    13.943     8
2020-05-13T16:06:10Z                                                              2536527   54.182     7
2020-05-13T16:06:10Z                          -0.001   -0.749                                          6    -0.21138           50.984
2020-05-13T16:06:09Z                                                              123142    13.88      9
2020-05-13T16:05:12Z                                                              2536558   54.183     7
2020-05-13T16:05:12Z                                                              178373    13.943     8
2020-05-13T16:05:11Z                                                              123124    13.879     9
2020-05-13T16:05:08Z                                                              2256683   50.983     6
2020-05-13T16:04:10Z                                                              2256822   50.987     6
2020-05-13T16:04:09Z                                                              178446    13.944     8
2020-05-13T16:04:08Z                                                              2536464   54.181     7
2020-05-13T16:04:08Z                                                              123271    13.883     9
2020-05-13T16:04:02.182950869Z 12.62          0.003    -0.581       2143830.5                          4    -0.197629433896    38.796
2020-05-13T16:03:12Z                                                              2256724   50.984     6
2020-05-13T16:03:11Z                                                              178432    13.944     8
2020-05-13T16:03:10Z                                                              2536515   54.181     7
2020-05-13T16:03:10Z                                                              123164    13.881     9
2020-05-13T16:03:04.345986681Z 11.56          -0.015   -0.725       2574255.5                          3    -0.0571693564741   49.136
2020-05-13T16:02:13Z                                                              178301    13.941     8
2020-05-13T16:02:12Z                                                              2536389   54.178     7
2020-05-13T16:02:09Z                                                              2256670   50.983     6
2020-05-13T16:02:07Z                                                              123183    13.881     9
2020-05-13T16:02:02.716836065Z 12.56          -0.004   -0.008       421117                             2    -0.01175581687     0.328
2020-05-13T16:01:10Z                                                              2256358   50.976     6
2020-05-13T16:01:09Z                                                              123180    13.881     9
2020-05-13T16:01:09Z                                                              2536188   54.174     7
2020-05-13T16:01:09Z                                                              178129    13.937     8
2020-05-13T16:01:03.124326828Z 10.44          -0.005   0.017        325254.5                           1    0.0576628075487    0.212
2020-05-13T16:00:12Z                                                              2256760   50.986     6
2020-05-13T16:00:11Z                                                              178311    13.941     8
2020-05-13T16:00:11Z                                                              123229    13.882     9
2020-05-13T16:00:11Z                                                              2536486   54.18      7
2020-05-13T15:59:13Z                                                              123218    13.882     9
2020-05-13T15:59:10Z                          0.001    -0.035                                          9    -0.00725555        13.881
2020-05-13T15:59:09Z                                                              2256572   50.982     6
2020-05-13T15:59:09Z                                                              2536383   54.178     7
2020-05-13T15:59:08Z                                                              178286    13.94      8
2020-05-13T15:58:15Z                                                              178251    13.94      8
2020-05-13T15:58:12Z                          -0.001   -0.053                                          8    -0.0134392         13.94
2020-05-13T15:58:11Z                                                              2256560   50.981     6
2020-05-13T15:58:11Z                                                              2536214   54.173     7
2020-05-13T15:58:08Z                                                              123094    13.878     9
2020-05-13T15:57:13Z                                                              2536474   54.18      7
2020-05-13T15:57:10Z                                                              178234    13.939     8
2020-05-13T15:57:10Z                                                              123124    13.88      9
2020-05-13T15:57:09Z                          -0.005   -0.713                                          7    -0.215332          54.182
2020-05-13T15:57:08Z                                                              2256732   50.985     6
2020-05-13T15:56:15Z                                                              2256697   50.984     6
2020-05-13T15:56:12Z                                                              123238    13.882     9
2020-05-13T15:56:12Z                                                              178212    13.939     8
2020-05-13T15:56:12Z                          0.001    -0.749                                          6    -0.210571          50.984
2020-05-13T15:56:08Z                                                              2536435   54.179     7
2020-05-13T15:55:10Z                                                              2256697   50.984     6
2020-05-13T15:55:10Z                                                              2536502   54.18      7
2020-05-13T15:55:09Z                                                              178301    13.941     8
2020-05-13T15:55:09Z                                                              123176    13.88      9
2020-05-13T15:54:12Z                                                              2256754   50.986     6
2020-05-13T15:54:11Z                                                              123195    13.88      9
2020-05-13T15:54:11Z                                                              178262    13.94      8
2020-05-13T15:54:11Z                                                              2536476   54.18      7
2020-05-13T15:54:06.616486862Z 12.81          0.004    -0.581       2143710.5                          4    -0.20023624855     38.793
2020-05-13T15:53:13Z                                                              178231    13.939     8
2020-05-13T15:53:09Z                                                              2536504   54.18      7
2020-05-13T15:53:09Z                                                              2256619   50.982     6
2020-05-13T15:53:08Z                                                              123235    13.882     9
2020-05-13T15:53:03.07215963Z  11.69          0.005    -0.725       2575031.5                          3    -0.0424865029402   49.15
2020-05-13T15:52:11Z                                                              2256715   50.985     6
2020-05-13T15:52:10Z                                                              123254    13.882     9
2020-05-13T15:52:10Z                                                              2536696   54.185     7
2020-05-13T15:52:09Z                                                              178394    13.943     8
2020-05-13T15:52:01.887237601Z 12.69          0        -0.008       421346.5                           2    -0.00736378673709  0.332
2020-05-13T15:51:13Z                                                              2256159   50.972     6
2020-05-13T15:51:12Z                                                              123422    13.886     9
2020-05-13T15:51:11Z                                                              178408    13.944     8
2020-05-13T15:51:08Z                                                              2536594   54.182     7
2020-05-13T15:51:05.546351858Z 10.75          0.007    0.017        325567                             1    0.0623046441405    0.217
2020-05-13T15:50:10Z                                                              2256726   50.985     6
2020-05-13T15:50:09Z                                                              2536584   54.183     7
2020-05-13T15:50:09Z                                                              123208    13.881     9
2020-05-13T15:50:08Z                                                              178296    13.941     8
2020-05-13T15:49:12Z                                                              2256730   50.985     6
2020-05-13T15:49:11Z                                                              123305    13.882     9
2020-05-13T15:49:11Z                                                              2536733   54.185     7
2020-05-13T15:49:10Z                                                              178364    13.943     8
2020-05-13T15:49:08Z                          0.002    -0.035                                          9    -0.00777054        13.881
2020-05-13T15:48:12Z                                                              178106    13.937     8
2020-05-13T15:48:11Z                                                              123094    13.878     9
2020-05-13T15:48:09Z                                                              2256643   50.982     6
2020-05-13T15:48:09Z                          0.001    -0.053                                          8    -0.012516          13.941
2020-05-13T15:48:08Z                                                              2536617   54.183     7
2020-05-13T15:47:12Z                                                              178344    13.943     8
2020-05-13T15:47:11Z                                                              2256602   50.982     6
2020-05-13T15:47:10Z                                                              2536885   54.19      7
2020-05-13T15:47:09Z                                                              123252    13.881     9
2020-05-13T15:47:06Z                          0.007    -0.713                                          7    -0.210526          54.187
2020-05-13T15:46:13Z                                                              2256791   50.986     6
2020-05-13T15:46:11Z                                                              123345    13.884     9
2020-05-13T15:46:10Z                                                              2536839   54.187     7
2020-05-13T15:46:09Z                          0.01     -0.749                                          6    -0.211411          50.984
2020-05-13T15:46:09Z                                                              178196    13.939     8
2020-05-13T15:45:12Z                                                              123307    13.882     9
2020-05-13T15:45:12Z                                                              2256748   50.985     6
2020-05-13T15:45:11Z                                                              178196    13.939     8
2020-05-13T15:45:11Z                                                              2536790   54.187     7
2020-05-13T15:44:10Z                                                              2256671   50.983     6
2020-05-13T15:44:09Z                                                              123122    13.878     9
2020-05-13T15:44:08Z                                                              2536496   54.18      7
2020-05-13T15:44:08Z                                                              178209    13.939     8
2020-05-13T15:44:06.411436242Z 12.88          -0.002   -0.581       2143518                            4    -0.20453006374     38.789
2020-05-13T15:43:12Z                                                              2256637   50.982     6
2020-05-13T15:43:11Z                                                              123064    13.876     9
2020-05-13T15:43:10Z                                                              2536637   54.182     7
2020-05-13T15:43:10Z                                                              178178    13.939     8
2020-05-13T15:43:04.621103107Z 11.75          0.002    -0.725       2574928                            3    -0.0473495481927   49.145
2020-05-13T15:42:12Z                                                              178351    13.943     8
2020-05-13T15:42:09Z                                                              2256969   50.991     6
2020-05-13T15:42:09Z                                                              123247    13.881     9
2020-05-13T15:42:08Z                                                              2536681   54.184     7
2020-05-13T15:42:05.935125119Z 12.88          0.005    -0.008       421368.5                           2    -0.00781938121392  0.332
2020-05-13T15:41:11Z                                                              2256743   50.985     6
2020-05-13T15:41:10Z                                                              2536787   54.186     7
2020-05-13T15:41:10Z                                                              123317    13.883     9
2020-05-13T15:41:09Z                                                              178348    13.943     8
2020-05-13T15:41:06.474104535Z 10.94          0.007    0.017        325390.5                           1    0.0553884824557    0.21
2020-05-13T15:40:12Z                                                              2536871   54.188     7
2020-05-13T15:40:11Z                                                              178304    13.942     8
2020-05-13T15:40:08Z                                                              2256701   50.984     6
2020-05-13T15:40:07Z                                                              123233    13.88      9
2020-05-13T15:39:14Z                                                              123251    13.88      9
2020-05-13T15:39:13Z                                                              178311    13.942     8
2020-05-13T15:39:11Z                          0.001    -0.035                                          9    -0.00959396        13.879
2020-05-13T15:39:10Z                                                              2256662   50.983     6
2020-05-13T15:39:09Z                                                              2537240   54.196     7
2020-05-13T15:38:12Z                                                              2256716   50.984     6
2020-05-13T15:38:11Z                                                              2537109   54.193     7
2020-05-13T15:38:10Z                                                              178262    13.941     8
2020-05-13T15:38:09Z                                                              123254    13.88      9
2020-05-13T15:38:06Z                          -0.001   -0.053                                          8    -0.0136757         13.94
2020-05-13T15:37:13Z                                                              2537147   54.193     7
2020-05-13T15:37:11Z                                                              123352    13.883     9
2020-05-13T15:37:10Z                                                              178309    13.942     8
2020-05-13T15:37:10Z                          0.003    -0.713                                          7    -0.217728          54.18
2020-05-13T15:37:08Z                                                              2256415   50.977     6
2020-05-13T15:36:15Z                                                              2256174   50.971     6
2020-05-13T15:36:13Z                                                              2536664   54.18      7
2020-05-13T15:36:12Z                                                              178025    13.935     8
2020-05-13T15:36:11Z                          0        -0.749                                          6    -0.220932          50.974
2020-05-13T15:36:08Z                                                              122983    13.874     9
2020-05-13T15:35:10Z                                                              2536755   54.183     7
2020-05-13T15:35:10Z                                                              2256857   50.987     6
2020-05-13T15:35:10Z                                                              123179    13.878     9
2020-05-13T15:35:09Z                                                              178291    13.942     8
2020-05-13T15:34:27Z                                                              2256266   50.973     6
2020-05-13T15:34:12Z                                                              123216    13.879     9
2020-05-13T15:34:12Z                                                              2536852   54.185     7
2020-05-13T15:34:11Z                                                              178310    13.942     8
2020-05-13T15:34:07.368586488Z 13             0.009    -0.581       2143605.5                          4    -0.202520156426    38.791
2020-05-13T15:33:09Z                                                              123325    13.881     9
2020-05-13T15:33:08Z                                                              178268    13.941     8
2020-05-13T15:33:08Z                                                              2536841   54.183     7
2020-05-13T15:33:05.685609007Z 11.75          0.003    -0.725       2574864.5                          3    -0.0497583698845   49.143
2020-05-13T15:32:11Z                                                              123190    13.878     9
2020-05-13T15:32:10Z                                                              2536981   54.186     7
2020-05-13T15:32:10Z                                                              178147    13.938     8
2020-05-13T15:32:10Z                                                              2255457   50.954     6
2020-05-13T15:32:04.365669589Z 12.94          0.003    -0.008       421193.5                           2    -0.0126472404767   0.327
2020-05-13T15:31:12Z                                                              2536712   54.179     7
2020-05-13T15:31:11Z                                                              2256779   50.986     6
2020-05-13T15:31:11Z                                                              178164    13.939     8
2020-05-13T15:31:08Z                                                              123169    13.878     9
2020-05-13T15:31:04.716306511Z 11             0.002    0.017        325065                             1    0.0479202769146    0.202
2020-05-13T15:30:13Z                                                              178054    13.936     8
2020-05-13T15:30:12Z                                                              2256699   50.983     6
2020-05-13T15:30:10Z                                                              123268    13.88      9
2020-05-13T15:30:09Z                                                              2536705   54.179     7
2020-05-13T15:29:12Z                                                              122972    13.873     9
2020-05-13T15:29:10Z                                                              178209    13.94      8
2020-05-13T15:29:10Z                                                              2536619   54.177     7
2020-05-13T15:29:09Z                                                              2256752   50.984     6
2020-05-13T15:29:08Z                          0.001    -0.035                                          9    -0.0103188         13.878
2020-05-13T15:28:12Z                                                              2536611   54.176     7
2020-05-13T15:28:12Z                                                              178249    13.941     8
2020-05-13T15:28:11Z                                                              123204    13.878     9
2020-05-13T15:28:11Z                                                              2256797   50.985     6
2020-05-13T15:28:09Z                          0.002    -0.053                                          8    -0.0126419         13.941
2020-05-13T15:27:14Z                                                              2536752   54.179     7
2020-05-13T15:27:12Z                                                              178173    13.939     8
2020-05-13T15:27:11Z                          0        -0.713                                          7    -0.220764          54.177
2020-05-13T15:27:08Z                                                              2256798   50.985     6
2020-05-13T15:27:08Z                                                              123207    13.878     9
2020-05-13T15:26:15Z                                                              2256747   50.984     6
2020-05-13T15:26:11Z                          0.006    -0.749                                          6    -0.214279          50.981
2020-05-13T15:26:10Z                                                              123218    13.879     9
2020-05-13T15:26:09Z                                                              178212    13.94      8
2020-05-13T15:26:09Z                                                              2536706   54.178     7
2020-05-13T15:25:11Z                                                              178281    13.941     8
2020-05-13T15:25:11Z                                                              2536673   54.177     7
2020-05-13T15:25:09Z                                                              2256859   50.987     6
2020-05-13T15:25:07Z                                                              123194    13.878     9
2020-05-13T15:24:11Z                                                              2256698   50.983     6
2020-05-13T15:24:10Z                                                              123174    13.877     9
2020-05-13T15:24:08Z                                                              2536486   54.172     7
2020-05-13T15:24:08Z                                                              178216    13.94      8
2020-05-13T15:24:03.263352997Z 13             -0.008   -0.581       2143183                            4    -0.211984525299    38.781
2020-05-13T15:23:12Z                                                              123193    13.878     9
2020-05-13T15:23:10Z                                                              178399    13.944     8
2020-05-13T15:23:10Z                                                              2536594   54.174     7
2020-05-13T15:23:08Z                                                              2256866   50.987     6
2020-05-13T15:23:05.930311583Z 11.81          0.003    -0.725       2574749.5                          3    -0.0525767327604   49.14
2020-05-13T15:22:12Z                                                              178288    13.941     8
2020-05-13T15:22:10Z                                                              2255988   50.966     6
2020-05-13T15:22:09Z                                                              123175    13.877     9
2020-05-13T15:22:07Z                                                              2536900   54.181     7
2020-05-13T15:22:02.074303603Z 13             -0.002   -0.008       421075                             2    -0.015781950718    0.324
2020-05-13T15:21:12Z                                                              2256314   50.974     6
2020-05-13T15:21:11Z                                                              123150    13.877     9
2020-05-13T15:21:09Z                                                              2536731   54.177     7
2020-05-13T15:21:09Z                                                              178305    13.942     8
2020-05-13T15:21:05.239522312Z 11             -0.004   0.017        324994.5                           1    0.0462620298579    0.201
2020-05-13T15:20:12Z                                                              123069    13.876     9
2020-05-13T15:20:11Z                                                              178017    13.935     8
2020-05-13T15:20:11Z                                                              2535965   54.159     7
2020-05-13T15:20:09Z                                                              2256308   50.974     6
2020-05-13T15:19:14Z                                                              123203    13.879     9
2020-05-13T15:19:11Z                                                              2256599   50.98      6
2020-05-13T15:19:10Z                          -0       -0.035                                          9    -0.0116234         13.877
2020-05-13T15:19:08Z                                                              2536718   54.177     7
2020-05-13T15:19:08Z                                                              178379    13.944     8
2020-05-13T15:18:10Z                                                              2536569   54.175     7
2020-05-13T15:18:10Z                                                              178264    13.941     8
2020-05-13T15:18:09Z                                                              123144    13.877     9
2020-05-13T15:18:08Z                                                              2256635   50.982     6
2020-05-13T15:18:06Z                          -0.001   -0.053                                          8    -0.014946          13.939
2020-05-13T15:17:12Z                                                              2536663   54.177     7
2020-05-13T15:17:11Z                                                              123229    13.879     9
2020-05-13T15:17:10Z                                                              178379    13.944     8
2020-05-13T15:17:10Z                                                              2256592   50.981     6
2020-05-13T15:17:09Z                          0.002    -0.713                                          7    -0.220779          54.177
2020-05-13T15:16:12Z                                                              178194    13.939     8
2020-05-13T15:16:12Z                                                              2256373   50.976     6
2020-05-13T15:16:12Z                                                              2536656   54.177     7
2020-05-13T15:16:09Z                          0.004    -0.749                                          6    -0.220032          50.975
2020-05-13T15:16:08Z                                                              122950    13.873     9
2020-05-13T15:15:12Z                                                              2256432   50.978     6
2020-05-13T15:15:10Z                                                              123112    13.876     9
2020-05-13T15:15:09Z                                                              2536798   54.181     7
2020-05-13T15:15:09Z                                                              178249    13.94      8
2020-05-13T15:14:12Z                                                              122826    13.87      9
2020-05-13T15:14:12Z                                                              2536301   54.168     7
2020-05-13T15:14:11Z                                                              177988    13.935     8
2020-05-13T15:14:09Z                                                              2256238   50.973     6
2020-05-13T15:14:04.213877827Z 13.06          0.01     -0.581       2143552.5                          4    -0.20370740164     38.789
2020-05-13T15:13:12Z                                                              178349    13.943     8
2020-05-13T15:13:11Z                                                              2256720   50.984     6
2020-05-13T15:13:09Z                                                              123037    13.876     9
2020-05-13T15:13:09Z                                                              2536682   54.177     7
2020-05-13T15:13:05.06771609Z  11.81          0.003    -0.725       2574553.5                          3    -0.0557597200691   49.137
2020-05-13T15:12:11Z                                                              123293    13.881     9
2020-05-13T15:12:11Z                                                              2536911   54.183     7
2020-05-13T15:12:09Z                                                              178329    13.942     8
2020-05-13T15:12:08Z                                                              2256051   50.968     6
2020-05-13T15:12:01.953944549Z 13.06          0.002    -0.008       421232.5                           2    -0.014005657879    0.325
2020-05-13T15:11:11Z                                                              178102    13.937     8
2020-05-13T15:11:10Z                                                              2256301   50.974     6
2020-05-13T15:11:08Z                                                              123068    13.877     9
2020-05-13T15:11:07Z                                                              2536521   54.174     7
2020-05-13T15:11:03.933451669Z 10.97          -0.002   0.017        325135.5                           1    0.0501664785431    0.205
2020-05-13T15:10:11Z                                                              2256382   50.976     6
2020-05-13T15:10:10Z                                                              123226    13.88      9
2020-05-13T15:10:09Z                                                              2536224   54.167     7
2020-05-13T15:10:08Z                                                              178015    13.935     8
2020-05-13T15:09:11Z                                                              123116    13.877     9
2020-05-13T15:09:11Z                                                              2536449   54.172     7
2020-05-13T15:09:09Z                                                              178166    13.938     8
2020-05-13T15:09:09Z                                                              2256363   50.976     6
2020-05-13T15:09:08Z                          -0.001   -0.035                                          9    -0.0112724         13.877
2020-05-13T15:08:12Z                                                              178106    13.937     8
2020-05-13T15:08:11Z                                                              2255907   50.965     6
2020-05-13T15:08:11Z                                                              123166    13.877     9
2020-05-13T15:08:08Z                          -0.003   -0.053                                          8    -0.0142593         13.94
2020-05-13T15:08:08Z                                                              2536969   54.184     7
2020-05-13T15:07:14Z                                                              2536631   54.177     7
2020-05-13T15:07:12Z                                                              2256171   50.971     6
2020-05-13T15:07:12Z                                                              178296    13.941     8
2020-05-13T15:07:11Z                          -0       -0.713                                          7    -0.22229           54.175
2020-05-13T15:07:08Z                                                              122908    13.871     9
2020-05-13T15:06:14Z                                                              2256370   50.976     6
2020-05-13T15:06:13Z                                                              178181    13.939     8
2020-05-13T15:06:11Z                                                              123242    13.88      9
2020-05-13T15:06:11Z                          -0.001   -0.749                                          6    -0.224487          50.97
2020-05-13T15:06:09Z                                                              2536667   54.176     7
2020-05-13T15:05:13Z                                                              123076    13.875     9
2020-05-13T15:05:11Z                                                              2536578   54.174     7
2020-05-13T15:05:10Z                                                              178195    13.939     8
2020-05-13T15:05:09Z                                                              2256217   50.972     6
2020-05-13T15:04:13Z                                                              2536631   54.176     7
2020-05-13T15:04:12Z                                                              178233    13.94      8
2020-05-13T15:04:11Z                                                              2256401   50.976     6
2020-05-13T15:04:10Z                                                              123100    13.876     9
2020-05-13T15:04:04.861603695Z 13.12          -0.059   -0.581       2143093                            4    -0.213837964056    38.779
2020-05-13T15:03:12Z                                                              123128    13.877     9
2020-05-13T15:03:10Z                                                              2536743   54.178     7
2020-05-13T15:03:09Z                                                              178266    13.941     8
2020-05-13T15:03:08Z                                                              2256287   50.974     6
2020-05-13T15:03:07.80023494Z  11.94          0.05     -0.725       2574644                            3    -0.0588048550893   49.134
2020-05-13T15:02:12Z                                                              2536267   54.167     7
2020-05-13T15:02:11Z                                                              178074    13.936     8
2020-05-13T15:02:10Z                                                              2255997   50.967     6
2020-05-13T15:02:08Z                                                              123060    13.876     9
2020-05-13T15:02:05.484746447Z 13.12          -0       -0.008       421179.5                           2    -0.0160905299814   0.323
2020-05-13T15:01:12Z                                                              2256161   50.971     6
2020-05-13T15:01:09Z                                                              123173    13.878     9
2020-05-13T15:01:09Z                                                              2536585   54.175     7
2020-05-13T15:01:08Z                                                              178279    13.941     8
2020-05-13T15:01:06.201493411Z 11.12          -0.009   0.017        325267                             1    0.0520069898809    0.207
2020-05-13T15:00:11Z                                                              123223    13.879     9
2020-05-13T15:00:11Z                                                              2536666   54.177     7
2020-05-13T15:00:10Z                                                              178193    13.939     8
2020-05-13T15:00:09Z                                                              2256425   50.977     6
2020-05-13T14:59:14Z                                                              123130    13.878     9
2020-05-13T14:59:12Z                                                              178031    13.936     8
2020-05-13T14:59:11Z                                                              2256151   50.97      6
2020-05-13T14:59:10Z                          -0.002   -0.035                                          9    -0.00981522        13.878
2020-05-13T14:59:08Z                                                              2536536   54.174     7
2020-05-13T14:58:13Z                                                              2256084   50.969     6
2020-05-13T14:58:10Z                                                              2536510   54.174     7
2020-05-13T14:58:09Z                                                              178215    13.94      8
2020-05-13T14:58:09Z                                                              123168    13.878     9
2020-05-13T14:58:06Z                          -0       -0.053                                          8    -0.0112648         13.943
2020-05-13T14:57:12Z                                                              2536641   54.178     7
2020-05-13T14:57:11Z                                                              123149    13.877     9
2020-05-13T14:57:10Z                                                              2256131   50.97      6
2020-05-13T14:57:09Z                          0.002    -0.713                                          7    -0.222015          54.176
2020-05-13T14:57:09Z                                                              178279    13.942     8
2020-05-13T14:56:12Z                                                              2255393   50.953     6
2020-05-13T14:56:12Z                                                              2536613   54.177     7
2020-05-13T14:56:11Z                                                              178389    13.945     8
2020-05-13T14:56:09Z                          0.007    -0.749                                          6    -0.223251          50.972
2020-05-13T14:56:07Z                                                              123268    13.88      9
2020-05-13T14:55:12Z                                                              2256222   50.972     6
2020-05-13T14:55:10Z                                                              123195    13.878     9
2020-05-13T14:55:09Z                                                              2536676   54.179     7
2020-05-13T14:55:08Z                                                              178301    13.942     8
2020-05-13T14:54:12Z                                                              123176    13.878     9
2020-05-13T14:54:12Z                                                              2536526   54.175     7
2020-05-13T14:54:10Z                                                              178314    13.943     8
2020-05-13T14:54:09Z                                                              2255526   50.956     6
2020-05-13T14:54:02.467918088Z 13.25          0.01     -0.581       2145710                            4    -0.155215066021    38.838
2020-05-13T14:53:12Z                                                              178350    13.943     8
2020-05-13T14:53:11Z                                                              2256318   50.974     6
2020-05-13T14:53:09Z                                                              123144    13.877     9
2020-05-13T14:53:09Z                                                              2536602   54.177     7
2020-05-13T14:53:05.487114693Z 11.97          -0.011   -0.725       2572379.5                          3    -0.108749438167    49.084
2020-05-13T14:52:13Z                                                              2256255   50.973     6
2020-05-13T14:52:11Z                                                              123384    13.883     9
2020-05-13T14:52:10Z                                                              2536481   54.173     7
2020-05-13T14:52:09Z                                                              178339    13.943     8
2020-05-13T14:52:05.027454542Z 13.25          -0.001   -0.008       421217                             2    -0.0158189036495   0.324
2020-05-13T14:51:12Z                                                              123255    13.881     9
2020-05-13T14:51:12Z                                                              2536593   54.177     7
2020-05-13T14:51:11Z                                                              178326    13.942     8
2020-05-13T14:51:09Z                                                              2256171   50.971     6
2020-05-13T14:51:05.374778883Z 11             -0.005   0.017        325606.5                           1    0.0606341876778    0.215
2020-05-13T14:50:11Z                                                              2256292   50.974     6
2020-05-13T14:50:09Z                                                              2536444   54.173     7
2020-05-13T14:50:09Z                                                              123203    13.879     9
2020-05-13T14:50:08Z                                                              178265    13.941     8
2020-05-13T14:49:11Z                                                              2536556   54.176     7
2020-05-13T14:49:11Z                                                              123258    13.88      9
2020-05-13T14:49:10Z                                                              178313    13.942     8
2020-05-13T14:49:08Z                                                              2256213   50.972     6
2020-05-13T14:49:07Z                          -0.001   -0.035                                          9    -0.00767899        13.881
2020-05-13T14:48:12Z                                                              178355    13.943     8
2020-05-13T14:48:10Z                                                              2256145   50.971     6
2020-05-13T14:48:10Z                                                              123326    13.882     9
2020-05-13T14:48:08Z                          0.001    -0.053                                          8    -0.0111923         13.943
2020-05-13T14:48:08Z                                                              2536325   54.17      7
2020-05-13T14:47:12Z                                                              123279    13.881     9
2020-05-13T14:47:12Z                                                              178333    13.943     8
2020-05-13T14:47:11Z                                                              2256087   50.969     6
2020-05-13T14:47:10Z                                                              2536510   54.175     7
2020-05-13T14:47:07Z                          0.002    -0.713                                          7    -0.224152          54.173
2020-05-13T14:46:13Z                                                              2255792   50.962     6
2020-05-13T14:46:10Z                                                              2536595   54.177     7
2020-05-13T14:46:09Z                          0.006    -0.749                                          6    -0.230026          50.965
2020-05-13T14:46:09Z                                                              123259    13.88      9
2020-05-13T14:46:09Z                                                              178291    13.942     8
2020-05-13T14:45:12Z                                                              2255913   50.965     6
2020-05-13T14:45:12Z                                                              2536549   54.176     7
2020-05-13T14:45:11Z                                                              178328    13.943     8
2020-05-13T14:45:11Z                                                              123241    13.88      9
2020-05-13T14:44:12Z                                                              123267    13.881     9
2020-05-13T14:44:09Z                                                              2536538   54.176     7
2020-05-13T14:44:09Z                                                              2256131   50.97      6
2020-05-13T14:44:08Z                                                              178356    13.943     8
2020-05-13T14:44:04.102581892Z 13.25          0.008    -0.581       2145273.5                          4    -0.165011359845    38.828
2020-05-13T14:43:11Z                                                              2256033   50.968     6
2020-05-13T14:43:11Z                                                              2536473   54.174     7
2020-05-13T14:43:10Z                                                              178358    13.943     8
2020-05-13T14:43:09Z                                                              123263    13.881     9
2020-05-13T14:43:03.817199979Z 11.88          -0.005   -0.725       2572744                            3    -0.0978536547774   49.095
2020-05-13T14:42:13Z                                                              2255918   50.965     6
2020-05-13T14:42:12Z                                                              178290    13.942     8
2020-05-13T14:42:10Z                                                              123166    13.879     9
2020-05-13T14:42:08Z                                                              2536358   54.172     7
2020-05-13T14:42:03.042755359Z 13.31          0.002    -0.008       421277                             2    -0.015023859855    0.324
2020-05-13T14:41:10Z                                                              2536554   54.175     7
2020-05-13T14:41:09Z                                                              2255890   50.965     6
2020-05-13T14:41:08Z                                                              178383    13.944     8
2020-05-13T14:41:08Z                                                              123226    13.881     9
2020-05-13T14:41:03.255150369Z 10.88          -0.001   0.017        325753.5                           1    0.0651622410685    0.22
2020-05-13T14:40:12Z                                                              2536444   54.173     7
2020-05-13T14:40:11Z                                                              2256004   50.967     6
2020-05-13T14:40:10Z                                                              123237    13.881     9
2020-05-13T14:40:10Z                                                              178332    13.942     8
2020-05-13T14:39:12Z                                                              123209    13.88      9
2020-05-13T14:39:09Z                                                              2536391   54.171     7
2020-05-13T14:39:08Z                          0.001    -0.035                                          9    -0.00621414        13.882
2020-05-13T14:39:07Z                                                              2255818   50.962     6
2020-05-13T14:39:07Z                                                              178234    13.94      8
2020-05-13T14:38:11Z                                                              123143    13.879     9
2020-05-13T14:38:11Z                                                              2536455   54.172     7
2020-05-13T14:38:09Z                                                              178290    13.942     8
2020-05-13T14:38:09Z                                                              2255867   50.964     6
2020-05-13T14:38:06Z                          -0.001   -0.053                                          8    -0.0121346         13.942
2020-05-13T14:37:13Z                                                              2536473   54.173     7
2020-05-13T14:37:11Z                                                              2255727   50.96      6
2020-05-13T14:37:09Z                          -0.002   -0.713                                          7    -0.226242          54.171
2020-05-13T14:37:09Z                                                              178294    13.941     8
2020-05-13T14:37:09Z                                                              123206    13.88      9
2020-05-13T14:36:13Z                                                              2536343   54.171     7
2020-05-13T14:36:13Z                                                              2255616   50.958     6
2020-05-13T14:36:11Z                                                              123213    13.881     9
2020-05-13T14:36:11Z                                                              178262    13.941     8
2020-05-13T14:36:10Z                          0.002    -0.749                                          6    -0.235626          50.959
2020-05-13T14:35:10Z                                                              2536422   54.172     7
2020-05-13T14:35:08Z                                                              2255733   50.96      6
2020-05-13T14:35:08Z                                                              178309    13.942     8
2020-05-13T14:35:08Z                                                              123277    13.882     9
2020-05-13T14:34:11Z                                                              2536393   54.171     7
2020-05-13T14:34:10Z                                                              123321    13.883     9
2020-05-13T14:34:10Z                                                              178333    13.943     8
2020-05-13T14:34:10Z                                                              2255758   50.961     6
2020-05-13T14:34:06.290270073Z 13.22          0.011    -0.581       2144919                            4    -0.172968172786    38.82
2020-05-13T14:33:12Z                                                              2255922   50.965     6
2020-05-13T14:33:12Z                                                              178436    13.945     8
2020-05-13T14:33:12Z                                                              123313    13.883     9
2020-05-13T14:33:08Z                                                              2536528   54.175     7
2020-05-13T14:33:04.53826324Z  11.94          -0.013   -0.725       2573021                            3    -0.0925567484023   49.1
2020-05-13T14:32:10Z                                                              2536530   54.174     7
2020-05-13T14:32:09Z                                                              2255801   50.962     6
2020-05-13T14:32:09Z                                                              178301    13.942     8
2020-05-13T14:32:09Z                                                              123296    13.883     9
2020-05-13T14:32:03.672728356Z 13.41          0.002    -0.008       421245                             2    -0.0169110772788   0.323
2020-05-13T14:31:12Z                                                              2536498   54.174     7
2020-05-13T14:31:11Z                                                              123235    13.881     9
2020-05-13T14:31:11Z                                                              2255683   50.959     6
2020-05-13T14:31:11Z                                                              178357    13.944     8
2020-05-13T14:31:05.453081005Z 11.125         -0.001   0.017        325892                             1    0.0664288477443    0.221
2020-05-13T14:30:09Z                                                              2536371   54.171     7
2020-05-13T14:30:08Z                                                              178274    13.941     8
2020-05-13T14:30:08Z                                                              123276    13.883     9
2020-05-13T14:30:08Z                                                              2255571   50.957     6
2020-05-13T14:29:11Z                                                              2536304   54.169     7
2020-05-13T14:29:10Z                                                              2255688   50.959     6
2020-05-13T14:29:10Z                                                              123292    13.883     9
2020-05-13T14:29:10Z                                                              178145    13.938     8
2020-05-13T14:29:07Z                          -0.001   -0.035                                          9    -0.00724792        13.881
2020-05-13T14:28:12Z                                                              2255610   50.957     6
2020-05-13T14:28:12Z                                                              178222    13.94      8
2020-05-13T14:28:10Z                                                              123295    13.882     9
2020-05-13T14:28:09Z                          0        -0.053                                          8    -0.0109901         13.943
2020-05-13T14:28:08Z                                                              2536389   54.17      7
2020-05-13T14:27:12Z                                                              123283    13.882     9
2020-05-13T14:27:12Z                                                              178229    13.94      8
2020-05-13T14:27:10Z                                                              2536390   54.17      7
2020-05-13T14:27:08Z                                                              2255646   50.958     6
2020-05-13T14:27:07Z                          0.003    -0.713                                          7    -0.224091          54.173
2020-05-13T14:26:15Z                                                              2255585   50.956     6
2020-05-13T14:26:12Z                          0.004    -0.749                                          6    -0.23732           50.958
2020-05-13T14:26:10Z                                                              2536393   54.17      7
2020-05-13T14:26:09Z                                                              178239    13.941     8
2020-05-13T14:26:09Z                                                              123240    13.88      9
2020-05-13T14:25:11Z                                                              178327    13.943     8
2020-05-13T14:25:11Z                                                              123241    13.879     9
2020-05-13T14:25:10Z                                                              2255619   50.957     6
2020-05-13T14:25:07Z                                                              2536412   54.171     7
2020-05-13T14:24:12Z                                                              2255731   50.96      6
2020-05-13T14:24:10Z                                                              2536560   54.175     7
2020-05-13T14:24:08Z                                                              123315    13.881     9
2020-05-13T14:24:08Z                                                              178311    13.943     8
2020-05-13T14:24:06.121063273Z 13.25          0.008    -0.581       2144435                            4    -0.183707926692    38.809
2020-05-13T14:23:12Z                                                              2536553   54.176     7
2020-05-13T14:23:10Z                                                              123241    13.879     9
2020-05-13T14:23:09Z                                                              178297    13.943     8
2020-05-13T14:23:09Z                                                              2255649   50.958     6
2020-05-13T14:23:02.342389755Z 12             -0.006   -0.725       2573746                            3    -0.0799429079241   49.113
2020-05-13T14:22:12Z                                                              123304    13.881     9
2020-05-13T14:22:11Z                                                              2255779   50.96      6
2020-05-13T14:22:11Z                                                              178310    13.943     8
2020-05-13T14:22:09Z                                                              2536487   54.175     7
2020-05-13T14:22:03.414060668Z 13.5           0.001    -0.008       421190.5                           2    -0.018843038529    0.321
2020-05-13T14:21:11Z                                                              2536491   54.174     7
2020-05-13T14:21:09Z                                                              123261    13.881     9
2020-05-13T14:21:08Z                                                              2255746   50.961     6
2020-05-13T14:21:08Z                                                              178313    13.943     8
2020-05-13T14:21:06.749445592Z 11.31          0.004    0.017        326016                             1    0.0674574151484    0.222
2020-05-13T14:20:13Z                                                              2536522   54.175     7
2020-05-13T14:20:11Z                                                              123275    13.881     9
2020-05-13T14:20:10Z                                                              178330    13.943     8
2020-05-13T14:20:10Z                                                              2255689   50.959     6
2020-05-13T14:19:13Z                                                              123300    13.881     9
2020-05-13T14:19:12Z                                                              178330    13.943     8
2020-05-13T14:19:10Z                                                              2536465   54.173     7
2020-05-13T14:19:09Z                          0.001    -0.035                                          9    -0.00625992        13.882
2020-05-13T14:19:07Z                                                              2255610   50.957     6
2020-05-13T14:18:14Z                                                              178322    13.943     8
2020-05-13T14:18:12Z                                                              123265    13.88      9
2020-05-13T14:18:12Z                                                              2536485   54.173     7
2020-05-13T14:18:10Z                          0        -0.053                                          8    -0.0113678         13.942
2020-05-13T14:18:09Z                                                              2255589   50.957     6
2020-05-13T14:17:14Z                                                              2536495   54.173     7
2020-05-13T14:17:11Z                                                              2255489   50.954     6
2020-05-13T14:17:10Z                                                              123342    13.883     9
2020-05-13T14:17:10Z                          0.003    -0.713                                          7    -0.22702           54.171
2020-05-13T14:17:08Z                                                              178306    13.943     8
2020-05-13T14:16:12Z                                                              123304    13.882     9
2020-05-13T14:16:12Z                                                              2255553   50.956     6
2020-05-13T14:16:10Z                                                              178262    13.942     8
2020-05-13T14:16:09Z                          0.009    -0.749                                          6    -0.24176           50.953
2020-05-13T14:16:08Z                                                              2536456   54.173     7
2020-05-13T14:15:12Z                                                              178296    13.942     8
2020-05-13T14:15:12Z                                                              2255533   50.955     6
2020-05-13T14:15:10Z                                                              2536477   54.173     7
2020-05-13T14:15:09Z                                                              123334    13.883     9
2020-05-13T14:14:12Z                                                              2536354   54.169     7
2020-05-13T14:14:11Z                                                              123277    13.882     9
2020-05-13T14:14:09Z                                                              2255662   50.958     6
2020-05-13T14:14:09Z                                                              178361    13.943     8
2020-05-13T14:14:06.174885173Z 13.25          0.003    -0.581       2144073                            4    -0.191885178395    38.801
2020-05-13T14:13:13Z                                                              123314    13.882     9
2020-05-13T14:13:11Z                                                              178285    13.942     8
2020-05-13T14:13:11Z                                                              2255520   50.955     6
2020-05-13T14:13:09Z                                                              2536385   54.171     7
2020-05-13T14:13:03.982151738Z 12.06          0.009    -0.725       2573997                            3    -0.0742612607971   49.119
2020-05-13T14:12:13Z                                                              2255495   50.954     6
2020-05-13T14:12:11Z                                                              2536529   54.173     7
2020-05-13T14:12:09Z                                                              123297    13.881     9
2020-05-13T14:12:08Z                                                              178355    13.944     8
2020-05-13T14:12:05.964960102Z 13.56          0.001    -0.008       421147                             2    -0.020090557476    0.319
2020-05-13T14:11:11Z                                                              123284    13.881     9
2020-05-13T14:11:10Z                                                              178411    13.945     8
2020-05-13T14:11:10Z                                                              2255474   50.953     6
2020-05-13T14:11:08Z                                                              2536416   54.171     7
2020-05-13T14:11:02.315085692Z 11.38          -0       0.017        325882                             1    0.0634520193554    0.218
2020-05-13T14:10:12Z                                                              178286    13.942     8
2020-05-13T14:10:12Z                                                              2255448   50.953     6
2020-05-13T14:10:10Z                                                              2536391   54.171     7
2020-05-13T14:10:08Z                                                              123317    13.882     9
2020-05-13T14:09:12Z                                                              2536380   54.169     7
2020-05-13T14:09:10Z                                                              123233    13.88      9
2020-05-13T14:09:09Z                                                              178315    13.943     8
2020-05-13T14:09:09Z                                                              2255432   50.953     6
2020-05-13T14:09:06Z                          -0       -0.035                                          9    -0.00754547        13.881
2020-05-13T14:08:11Z                                                              178283    13.942     8
2020-05-13T14:08:11Z                                                              2255346   50.95      6
2020-05-13T14:08:09Z                                                              123290    13.881     9
2020-05-13T14:08:09Z                                                              2536358   54.169     7
2020-05-13T14:08:08Z                          -0.001   -0.053                                          8    -0.0117188         13.942
2020-05-13T14:07:11Z                                                              123282    13.881     9
2020-05-13T14:07:11Z                                                              2536397   54.169     7
2020-05-13T14:07:11Z                                                              178291    13.942     8
2020-05-13T14:07:08Z                                                              2255268   50.949     6
2020-05-13T14:07:07Z                          -0       -0.713                                          7    -0.229919          54.168
2020-05-13T14:06:11Z                                                              2255207   50.947     6
2020-05-13T14:06:10Z                                                              2536366   54.169     7
2020-05-13T14:06:08Z                                                              178267    13.942     8
2020-05-13T14:06:08Z                                                              123324    13.882     9
2020-05-13T14:06:07Z                          0.003    -0.749                                          6    -0.251205          50.944
2020-05-13T14:05:11Z                                                              123265    13.879     9
2020-05-13T14:05:10Z                                                              178387    13.945     8
2020-05-13T14:05:10Z                                                              2255047   50.944     6
2020-05-13T14:05:07Z                                                              2536374   54.169     7
2020-05-13T14:04:13Z                                                              123301    13.88      9
2020-05-13T14:04:12Z                                                              2255062   50.944     6
2020-05-13T14:04:11Z                                                              178371    13.944     8
2020-05-13T14:04:09Z                                                              2536329   54.168     7
2020-05-13T14:04:03.10046308Z  13.28          0.005    -0.581       2143917                            4    -0.195345613997    38.798
2020-05-13T14:03:11Z                                                              2536339   54.169     7
2020-05-13T14:03:09Z                                                              123219    13.878     9
2020-05-13T14:03:09Z                                                              2255244   50.948     6
2020-05-13T14:03:08Z                                                              178391    13.944     8
2020-05-13T14:03:01.871170176Z 12             -0.01    -0.725       2573605.5                          3    -0.0833451597153   49.109
2020-05-13T14:02:12Z                                                              123260    13.881     9
2020-05-13T14:02:11Z                                                              2255153   50.946     6
2020-05-13T14:02:10Z                                                              178301    13.943     8
2020-05-13T14:02:08Z                                                              2536324   54.168     7
2020-05-13T14:02:05.070330038Z 13.69          -0.002   -0.008       421186                             2    -0.0212032924737   0.318
2020-05-13T14:01:12Z                                                              178281    13.942     8
2020-05-13T14:01:10Z                                                              2536259   54.167     7
2020-05-13T14:01:09Z                                                              123342    13.882     9
2020-05-13T14:01:08Z                                                              2254972   50.942     6
2020-05-13T14:01:06.082448733Z 11.41          -0.005   0.017        325951                             1    0.0634905918035    0.218
2020-05-13T14:00:12Z                                                              2536164   54.164     7
2020-05-13T14:00:11Z                                                              123308    13.882     9
2020-05-13T14:00:10Z                                                              2255000   50.942     6
2020-05-13T14:00:09Z                                                              178221    13.94      8
2020-05-13T13:59:13Z                                                              123281    13.881     9
2020-05-13T13:59:12Z                                                              2255066   50.944     6
2020-05-13T13:59:11Z                                                              178292    13.942     8
2020-05-13T13:59:10Z                          0        -0.035                                          9    -0.00748444        13.881
2020-05-13T13:59:09Z                                                              2536285   54.167     7
2020-05-13T13:58:12Z                                                              178286    13.942     8
2020-05-13T13:58:11Z                                                              2536200   54.166     7
2020-05-13T13:58:09Z                                                              2254961   50.942     6
2020-05-13T13:58:08Z                          -0       -0.053                                          8    -0.0108948         13.943
2020-05-13T13:58:08Z                                                              123255    13.88      9
2020-05-13T13:57:13Z                                                              2536281   54.167     7
2020-05-13T13:57:11Z                                                              123305    13.881     9
2020-05-13T13:57:11Z                                                              178386    13.944     8
2020-05-13T13:57:11Z                                                              2255078   50.944     6
2020-05-13T13:57:10Z                          -0.006   -0.713                                          7    -0.229691          54.168
2020-05-13T13:56:13Z                                                              2254899   50.941     6
2020-05-13T13:56:10Z                          0.001    -0.749                                          6    -0.254318          50.941
2020-05-13T13:56:08Z                                                              178295    13.943     8
2020-05-13T13:56:08Z                                                              2536326   54.169     7
2020-05-13T13:56:08Z                                                              123283    13.88      9
2020-05-13T13:55:10Z                                                              178402    13.945     8
2020-05-13T13:55:10Z                                                              2536350   54.17      7
2020-05-13T13:55:09Z                                                              123243    13.879     9
2020-05-13T13:55:08Z                                                              2254953   50.942     6
2020-05-13T13:54:12Z                                                              2536230   54.168     7
2020-05-13T13:54:12Z                                                              178364    13.944     8
2020-05-13T13:54:11Z                                                              123288    13.881     9
2020-05-13T13:54:09Z                                                              2254987   50.943     6
2020-05-13T13:54:05.833628527Z 13.31          0.015    -0.581       2143685.5                          4    -0.200534019086    38.793
2020-05-13T13:53:11Z                                                              2254980   50.942     6
2020-05-13T13:53:09Z                                                              2536238   54.168     7
2020-05-13T13:53:09Z                                                              178433    13.946     8
2020-05-13T13:53:08Z                                                              123339    13.883     9
2020-05-13T13:53:05.104263932Z 12.06          -0.009   -0.725       2574036                            3    -0.0736773756366   49.119
2020-05-13T13:52:12Z                                                              2254892   50.94      6
2020-05-13T13:52:11Z                                                              2536167   54.166     7
2020-05-13T13:52:11Z                                                              178285    13.942     8
2020-05-13T13:52:10Z                                                              123316    13.883     9
2020-05-13T13:52:04.799956967Z 13.78          -0.001   -0.008       421279                             2    -0.0193492044936   0.32
2020-05-13T13:51:12Z                                                              123323    13.882     9
2020-05-13T13:51:09Z                                                              2254945   50.942     6
2020-05-13T13:51:08Z                                                              2536025   54.163     7
2020-05-13T13:51:08Z                                                              178330    13.943     8
2020-05-13T13:51:04.536564865Z 11.91          -0.005   0.017        326292.5                           1    0.0682805045588    0.223
2020-05-13T13:50:11Z                                                              2254826   50.939     6
2020-05-13T13:50:10Z                                                              178282    13.942     8
2020-05-13T13:50:10Z                                                              2536139   54.166     7
2020-05-13T13:50:09Z                                                              123256    13.881     9
2020-05-13T13:49:12Z                                                              178281    13.942     8
2020-05-13T13:49:12Z                                                              2536194   54.167     7
2020-05-13T13:49:11Z                                                              123297    13.881     9
2020-05-13T13:49:08Z                                                              2254889   50.941     6
2020-05-13T13:49:08Z                          -0.001   -0.035                                          9    -0.00762177        13.881
2020-05-13T13:48:14Z                                                              178313    13.943     8
2020-05-13T13:48:11Z                                                              123280    13.881     9
2020-05-13T13:48:11Z                          0.001    -0.053                                          8    -0.0106812         13.943
2020-05-13T13:48:10Z                                                              2254737   50.938     6
2020-05-13T13:48:09Z                                                              2536264   54.168     7
2020-05-13T13:47:12Z                                                              2254772   50.938     6
2020-05-13T13:47:12Z                                                              2536252   54.168     7
2020-05-13T13:47:09Z                                                              178306    13.943     8
2020-05-13T13:47:08Z                                                              123234    13.88      9
2020-05-13T13:47:08Z                          0        -0.713                                          7    -0.223846          54.174
2020-05-13T13:46:13Z                                                              2254867   50.94      6
2020-05-13T13:46:11Z                                                              178339    13.943     8
2020-05-13T13:46:11Z                                                              2536296   54.17      7
2020-05-13T13:46:10Z                          0.002    -0.749                                          6    -0.255447          50.939
2020-05-13T13:46:10Z                                                              123220    13.878     9
2020-05-13T13:45:12Z                                                              123282    13.88      9
2020-05-13T13:45:08Z                                                              178330    13.944     8
2020-05-13T13:45:08Z                                                              2254813   50.939     6
2020-05-13T13:45:08Z                                                              2536363   54.172     7
2020-05-13T13:44:10Z                                                              178383    13.945     8
2020-05-13T13:44:10Z                                                              2254790   50.939     6
2020-05-13T13:44:10Z                                                              2536391   54.174     7
2020-05-13T13:44:09Z                                                              123305    13.881     9
2020-05-13T13:44:06.650816589Z 13.345         -0.048   -0.581       2143009                            4    -0.215654048356    38.778
2020-05-13T13:43:12Z                                                              2536480   54.176     7
2020-05-13T13:43:12Z                                                              178342    13.943     8
2020-05-13T13:43:12Z                                                              2254892   50.941     6
2020-05-13T13:43:11Z                                                              123307    13.881     9
2020-05-13T13:43:04.548114289Z 12.19          0.043    -0.725       2574609.5                          3    -0.0645194355685   49.128
2020-05-13T13:42:09Z                                                              2536444   54.175     7
2020-05-13T13:42:09Z                                                              2254829   50.94      6
2020-05-13T13:42:08Z                                                              123257    13.88      9
2020-05-13T13:42:08Z                                                              178334    13.944     8
2020-05-13T13:42:03.048187216Z 13.91          -0.003   -0.008       421379.5                           2    -0.0185405694839   0.321
2020-05-13T13:41:11Z                                                              2536408   54.175     7
2020-05-13T13:41:11Z                                                              2254906   50.941     6
2020-05-13T13:41:10Z                                                              178314    13.943     8
2020-05-13T13:41:10Z                                                              123278    13.881     9
2020-05-13T13:41:05.498729086Z 12             -0.008   0.017        326590                             1    0.0732680973138    0.228
2020-05-13T13:40:13Z                                                              2254706   50.937     6
2020-05-13T13:40:12Z                                                              123234    13.88      9
2020-05-13T13:40:08Z                                                              2536340   54.173     7
2020-05-13T13:40:07Z                                                              178268    13.942     8
2020-05-13T13:39:14Z                                                              123365    13.883     9
2020-05-13T13:39:10Z                                                              2536350   54.174     7
2020-05-13T13:39:10Z                          0        -0.035                                          9    -0.0071106         13.881
2020-05-13T13:39:09Z                                                              2254807   50.939     6
2020-05-13T13:39:09Z                                                              178291    13.943     8
2020-05-13T13:38:12Z                                                              178265    13.942     8
2020-05-13T13:38:11Z                                                              2536434   54.175     7
2020-05-13T13:38:11Z                                                              2254825   50.94      6
2020-05-13T13:38:09Z                                                              123341    13.882     9
2020-05-13T13:38:08Z                          -0       -0.053                                          8    -0.0113335         13.943
2020-05-13T13:37:13Z                                                              2536289   54.172     7
2020-05-13T13:37:11Z                                                              123327    13.881     9
2020-05-13T13:37:11Z                                                              178224    13.941     8
2020-05-13T13:37:10Z                          0.003    -0.713                                          7    -0.224258          54.173
2020-05-13T13:37:08Z                                                              2254869   50.94      6
2020-05-13T13:36:10Z                                                              2254678   50.936     6
2020-05-13T13:36:08Z                                                              178214    13.941     8
2020-05-13T13:36:08Z                                                              2536483   54.177     7
2020-05-13T13:36:07Z                          0.001    -0.749                                          6    -0.257065          50.938
2020-05-13T13:36:07Z                                                              123435    13.884     9
2020-05-13T13:35:10Z                                                              2254801   50.939     6
2020-05-13T13:35:10Z                                                              123311    13.882     9
2020-05-13T13:35:10Z                                                              2536376   54.174     7
2020-05-13T13:35:10Z                                                              178245    13.942     8
2020-05-13T13:34:12Z                                                              2254695   50.937     6
2020-05-13T13:34:12Z                                                              178265    13.942     8
2020-05-13T13:34:11Z                                                              123278    13.881     9
2020-05-13T13:34:07Z                                                              2536491   54.176     7
2020-05-13T13:34:06.507553698Z 13.25          -0.011   -0.581       2145166                            4    -0.167401102143    38.826
2020-05-13T13:33:09.350815008Z 12.12          0.021    -0.725       2572523                            3    -0.107834630663    49.085
2020-05-13T13:33:09Z                                                              2254760   50.938     6
2020-05-13T13:33:09Z                                                              2536466   54.176     7
2020-05-13T13:33:09Z                                                              178257    13.942     8
2020-05-13T13:33:08Z                                                              123310    13.881     9
2020-05-13T13:32:11Z                                                              178312    13.943     8
2020-05-13T13:32:11Z                                                              123318    13.881     9
2020-05-13T13:32:11Z                                                              2254730   50.937     6
2020-05-13T13:32:11Z                                                              2536274   54.17      7
2020-05-13T13:32:05.388236886Z 14             0.001    -0.008       421562                             2    -0.0157924358673   0.324
2020-05-13T13:31:13Z                                                              2254751   50.938     6
2020-05-13T13:31:08Z                                                              2536337   54.172     7
2020-05-13T13:31:08Z                                                              178301    13.943     8
2020-05-13T13:31:07Z                                                              123282    13.88      9
2020-05-13T13:31:02.218693029Z 11.81          0.002    0.017        326812.5                           1    0.0809313448387    0.235
2020-05-13T13:30:10Z                                                              123361    13.882     9
2020-05-13T13:30:10Z                                                              2254773   50.938     6
2020-05-13T13:30:10Z                                                              2536333   54.172     7
2020-05-13T13:30:10Z                                                              178321    13.944     8
2020-05-13T13:29:12Z                                                              123259    13.88      9
2020-05-13T13:29:12Z                                                              2536450   54.175     7
2020-05-13T13:29:11Z                                                              2254703   50.936     6
2020-05-13T13:29:09Z                          -0.001   -0.035                                          9    -0.00737           13.881
2020-05-13T13:29:07Z                                                              178282    13.943     8
2020-05-13T13:28:12Z                                                              123342    13.882     9
2020-05-13T13:28:09Z                                                              178311    13.943     8
2020-05-13T13:28:08Z                                                              2254810   50.939     6
2020-05-13T13:28:08Z                                                              2536355   54.173     7
2020-05-13T13:28:06Z                          -0.001   -0.053                                          8    -0.0111122         13.943
2020-05-13T13:27:11Z                                                              2536330   54.172     7
2020-05-13T13:27:10Z                                                              2254820   50.94      6
2020-05-13T13:27:09Z                                                              178252    13.942     8
2020-05-13T13:27:08Z                          0.001    -0.713                                          7    -0.227188          54.17
2020-05-13T13:27:08Z                                                              123294    13.88      9
2020-05-13T13:26:12Z                                                              2254790   50.939     6
2020-05-13T13:26:11Z                                                              123361    13.882     9
2020-05-13T13:26:11Z                                                              2536320   54.171     7
2020-05-13T13:26:11Z                                                              178345    13.944     8
2020-05-13T13:26:08Z                          -0.001   -0.749                                          6    -0.257996          50.937
2020-05-13T13:25:12Z                                                              123396    13.883     9
2020-05-13T13:25:11Z                                                              2254464   50.931     6
2020-05-13T13:25:08Z                                                              2536264   54.169     7
2020-05-13T13:25:08Z                                                              178271    13.942     8
2020-05-13T13:24:13Z                                                              2254753   50.937     6
2020-05-13T13:24:10Z                                                              2536288   54.17      7
2020-05-13T13:24:10Z                                                              178278    13.943     8
2020-05-13T13:24:09Z                                                              123295    13.881     9
2020-05-13T13:24:04.241545319Z 13.25          -0.002   -0.581       2145658                            4    -0.156379907709    38.837
2020-05-13T13:23:12Z                                                              2536335   54.17      7
2020-05-13T13:23:11Z                                                              123305    13.88      9
2020-05-13T13:23:10Z                                                              2254623   50.934     6
2020-05-13T13:23:07Z                                                              178304    13.943     8
2020-05-13T13:23:04.559170151Z 12.12          0.007    -0.725       2571647                            3    -0.129094890707    49.064
2020-05-13T13:22:13Z                                                              123286    13.88      9
2020-05-13T13:22:12Z                                                              2254747   50.938     6
2020-05-13T13:22:09Z                                                              178255    13.942     8
2020-05-13T13:22:09Z                                                              2536328   54.17      7
2020-05-13T13:22:02.934433897Z 14.12          0.002    -0.008       421580                             2    -0.0166287085194   0.323
2020-05-13T13:21:11Z                                                              178288    13.943     8
2020-05-13T13:21:11Z                                                              2536360   54.171     7
2020-05-13T13:21:10Z                                                              123293    13.881     9
2020-05-13T13:21:09Z                                                              2254779   50.938     6
2020-05-13T13:21:06.686729859Z 11.88          -0.004   0.017        326734.5                           1    0.0784758319143    0.233
2020-05-13T13:20:13Z                                                              2536382   54.171     7
2020-05-13T13:20:12Z                                                              123344    13.882     9
2020-05-13T13:20:10Z                                                              2254741   50.937     6
2020-05-13T13:20:08Z                                                              178314    13.944     8
2020-05-13T13:19:14Z                                                              123255    13.88      9
2020-05-13T13:19:12Z                                                              2254644   50.935     6
2020-05-13T13:19:11Z                          -0       -0.035                                          9    -0.00675583        13.882
2020-05-13T13:19:10Z                                                              2536346   54.17      7
2020-05-13T13:19:10Z                                                              178210    13.941     8
2020-05-13T13:18:12Z                                                              178289    13.943     8
2020-05-13T13:18:10Z                                                              123289    13.88      9
2020-05-13T13:18:09Z                                                              2254810   50.938     6
2020-05-13T13:18:08Z                          0.001    -0.053                                          8    -0.0104942         13.943
2020-05-13T13:18:07Z                                                              2536349   54.17      7
2020-05-13T13:17:15Z                                                              2536317   54.169     7
2020-05-13T13:17:11Z                                                              123336    13.882     9
2020-05-13T13:17:11Z                          0.002    -0.713                                          7    -0.228134          54.169
2020-05-13T13:17:11Z                                                              178318    13.943     8
2020-05-13T13:17:11Z                                                              2254773   50.937     6
2020-05-13T13:16:13Z                                                              2254743   50.937     6
2020-05-13T13:16:10Z                          -0.002   -0.749                                          6    -0.257233          50.938
2020-05-13T13:16:09Z                                                              2536257   54.167     7
2020-05-13T13:16:08Z                                                              178288    13.943     8
2020-05-13T13:16:08Z                                                              123332    13.882     9
2020-05-13T13:15:12Z                                                              2254669   50.934     6
2020-05-13T13:15:11Z                                                              2536377   54.171     7
2020-05-13T13:15:10Z                                                              123360    13.882     9
2020-05-13T13:15:10Z                                                              178337    13.944     8
2020-05-13T13:14:12Z                                                              123346    13.881     9
2020-05-13T13:14:11Z                                                              178283    13.943     8
2020-05-13T13:14:09Z                                                              2254824   50.938     6
2020-05-13T13:14:08Z                                                              2536318   54.169     7
2020-05-13T13:14:03.831599999Z 13.25          0.001    -0.581       2145735.5                          4    -0.154643845578    38.839
2020-05-13T13:13:11Z                                                              2254833   50.939     6
2020-05-13T13:13:10Z                                                              2536419   54.172     7
2020-05-13T13:13:09Z                                                              123355    13.882     9
2020-05-13T13:13:08Z                                                              178270    13.943     8
2020-05-13T13:13:05.7819528Z   12.12          0.003    -0.725       2571269.5                          3    -0.135942667016    49.057
2020-05-13T13:12:12Z                                                              2536422   54.172     7
2020-05-13T13:12:11Z                                                              178350    13.945     8
2020-05-13T13:12:10Z                                                              123367    13.881     9
2020-05-13T13:12:08Z                                                              2254559   50.932     6
2020-05-13T13:12:03.828737516Z 14.25          -0.002   -0.008       421510                             2    -0.0189384005905   0.32
2020-05-13T13:11:12Z                                                              123331    13.88      9
2020-05-13T13:11:10Z                                                              2254650   50.934     6
2020-05-13T13:11:09Z                                                              2536402   54.171     7
2020-05-13T13:11:08Z                                                              178354    13.945     8
2020-05-13T13:11:04.582226995Z 11.69          -0       0.017        326836.5                           1    0.082204146467     0.237
2020-05-13T13:10:12Z                                                              2254624   50.933     6
2020-05-13T13:10:11Z                                                              2536349   54.169     7
2020-05-13T13:10:10Z                                                              178308    13.944     8
2020-05-13T13:10:09Z                                                              123334    13.882     9
2020-05-13T13:09:13Z                                                              2536356   54.17      7
2020-05-13T13:09:11Z                                                              178297    13.943     8
2020-05-13T13:09:11Z                                                              123339    13.882     9
2020-05-13T13:09:09Z                                                              2254867   50.94      6
2020-05-13T13:09:07Z                          0.001    -0.035                                          9    -0.00650406        13.882
2020-05-13T13:08:14Z                                                              178290    13.943     8
2020-05-13T13:08:11Z                                                              2254935   50.94      6
2020-05-13T13:08:10Z                          -0       -0.053                                          8    -0.011261          13.943
2020-05-13T13:08:10Z                                                              123368    13.882     9
2020-05-13T13:08:10Z                                                              2536341   54.168     7
2020-05-13T13:07:12Z                                                              123284    13.88      9
2020-05-13T13:07:12Z                                                              2536355   54.168     7
2020-05-13T13:07:09Z                          -0.001   -0.713                                          7    -0.229904          54.168
2020-05-13T13:07:08Z                                                              178282    13.943     8
2020-05-13T13:07:08Z                                                              2254989   50.941     6
2020-05-13T13:06:12Z                                                              2536276   54.166     7
2020-05-13T13:06:10Z                                                              178251    13.942     8
2020-05-13T13:06:10Z                                                              2254811   50.937     6
2020-05-13T13:06:09Z                                                              123323    13.882     9
2020-05-13T13:06:07Z                          -0.002   -0.749                                          6    -0.255188          50.94
2020-05-13T13:05:12Z                                                              178297    13.943     8
2020-05-13T13:05:11Z                                                              123323    13.882     9
2020-05-13T13:05:10Z                                                              2254820   50.938     6
2020-05-13T13:05:09Z                                                              2536297   54.167     7
2020-05-13T13:04:12Z                                                              2254830   50.938     6
2020-05-13T13:04:11Z                                                              2536278   54.167     7
2020-05-13T13:04:09Z                                                              178292    13.943     8
2020-05-13T13:04:08Z                                                              123329    13.882     9
2020-05-13T13:04:03.420797834Z 13.155         -0       -0.581       2145709.5                          4    -0.155307488767    38.838
2020-05-13T13:03:11Z                                                              178302    13.943     8
2020-05-13T13:03:10Z                                                              123227    13.88      9
2020-05-13T13:03:09Z                                                              2254888   50.939     6
2020-05-13T13:03:08Z                                                              2536333   54.167     7
2020-05-13T13:03:05.037386226Z 12.12          -0.006   -0.725       2571170                            3    -0.139377281212    49.053
2020-05-13T13:02:12Z                                                              123395    13.883     9
2020-05-13T13:02:11Z                                                              2254927   50.94      6
2020-05-13T13:02:10Z                                                              2536374   54.169     7
2020-05-13T13:02:08Z                                                              178266    13.942     8
2020-05-13T13:02:05.652534073Z 14.31          0        -0.008       421623.5                           2    -0.0172723399864   0.322
2020-05-13T13:01:11Z                                                              2536405   54.169     7
2020-05-13T13:01:10Z                                                              178341    13.944     8
2020-05-13T13:01:09Z                                                              123361    13.882     9
2020-05-13T13:01:08Z                                                              2254880   50.939     6
2020-05-13T13:01:07.371845504Z 11.88          -0.002   0.017        326997                             1    0.0824248011339    0.237
2020-05-13T13:00:12Z                                                              178264    13.942     8
2020-05-13T13:00:11Z                                                              123295    13.881     9
2020-05-13T13:00:10Z                                                              2254927   50.94      6
2020-05-13T13:00:09Z                                                              2536404   54.169     7
2020-05-13T12:59:13Z                                                              123231    13.88      9
2020-05-13T12:59:11Z                                                              2254920   50.94      6
2020-05-13T12:59:10Z                                                              2536353   54.167     7
2020-05-13T12:59:10Z                          -0.001   -0.035                                          9    -0.00788879        13.88
2020-05-13T12:59:09Z                                                              178237    13.942     8
2020-05-13T12:58:11Z                                                              178267    13.942     8
2020-05-13T12:58:08Z                                                              2254993   50.942     6
2020-05-13T12:58:08Z                                                              123283    13.881     9
2020-05-13T12:58:08Z                                                              2536415   54.169     7
2020-05-13T12:58:07Z                          -0       -0.053                                          8    -0.0108032         13.943
2020-05-13T12:57:15Z                                                              2536362   54.168     7
2020-05-13T12:57:11Z                          -0.008   -0.713                                          7    -0.228928          54.169
2020-05-13T12:57:10Z                                                              123325    13.882     9
2020-05-13T12:57:10Z                                                              178336    13.944     8
2020-05-13T12:57:10Z                                                              2255022   50.942     6
2020-05-13T12:56:12Z                                                              2254847   50.938     6
2020-05-13T12:56:09Z                                                              2536337   54.168     7
2020-05-13T12:56:09Z                          -0.005   -0.749                                          6    -0.252991          50.942
2020-05-13T12:56:07Z                                                              178281    13.943     8
2020-05-13T12:56:07Z                                                              123276    13.88      9
2020-05-13T12:55:12Z                                                              2254931   50.94      6
2020-05-13T12:55:11Z                                                              2536320   54.167     7
2020-05-13T12:55:09Z                                                              123283    13.88      9
2020-05-13T12:55:09Z                                                              178228    13.941     8
2020-05-13T12:54:11Z                                                              123301    13.88      9
2020-05-13T12:54:11Z                                                              178277    13.943     8
2020-05-13T12:54:09Z                                                              2255000   50.942     6
2020-05-13T12:54:08Z                                                              2536364   54.168     7
2020-05-13T12:54:03.319984906Z 13.155         -0.005   -0.581       2145719.5                          4    -0.155036319597    38.838
2020-05-13T12:53:13Z                                                              123370    13.882     9
2020-05-13T12:53:11Z                                                              2255111   50.944     6
2020-05-13T12:53:10Z                                                              2536391   54.169     7
2020-05-13T12:53:08Z                                                              178289    13.943     8
2020-05-13T12:53:03.959895998Z 12.12          -0.005   -0.725       2571435.5                          3    -0.133295699007    49.06
2020-05-13T12:52:12Z                                                              2536348   54.168     7
2020-05-13T12:52:10Z                                                              178227    13.942     8
2020-05-13T12:52:09Z                                                              123350    13.881     9
2020-05-13T12:52:08Z                                                              2254977   50.941     6
2020-05-13T12:52:03.114753294Z 14.5           -0.002   -0.008       421707                             2    -0.0175517738734   0.322
2020-05-13T12:51:11Z                                                              123351    13.88      9
2020-05-13T12:51:10Z                                                              2255071   50.943     6
2020-05-13T12:51:09Z                                                              2536307   54.168     7
2020-05-13T12:51:08Z                                                              178309    13.944     8
2020-05-13T12:51:02.29940383Z  12.53          -0.006   0.017        327256.5                           1    0.0839908478892    0.239
2020-05-13T12:50:11Z                                                              2536450   54.172     7
2020-05-13T12:50:10Z                                                              178236    13.942     8
2020-05-13T12:50:08Z                                                              123319    13.88      9
2020-05-13T12:49:11Z                                                              178346    13.945     8
2020-05-13T12:49:10Z                                                              123370    13.88      9
2020-05-13T12:49:09Z                                                              2254997   50.942     6
2020-05-13T12:49:08Z                                                              2536548   54.175     7
2020-05-13T12:49:06Z                          -0       -0.035                                          9    -0.00704575        13.881
2020-05-13T12:48:13Z                                                              178296    13.944     8
2020-05-13T12:48:10Z                                                              123378    13.881     9
2020-05-13T12:48:10Z                          -0       -0.053                                          8    -0.0105438         13.943
2020-05-13T12:48:10Z                                                              2536564   54.175     7
2020-05-13T12:48:10Z                                                              2254943   50.94      6
2020-05-13T12:47:12Z                                                              123382    13.881     9
2020-05-13T12:47:12Z                                                              2536567   54.175     7
2020-05-13T12:47:12Z                                                              2255137   50.945     6
2020-05-13T12:47:08Z                                                              178299    13.944     8
2020-05-13T12:47:08Z                          -0.002   -0.713                                          7    -0.220612          54.177
2020-05-13T12:46:14Z                                                              2255209   50.947     6
2020-05-13T12:46:12Z                                                              2536580   54.177     7
2020-05-13T12:46:11Z                          -0.006   -0.749                                          6    -0.248077          50.947
2020-05-13T12:46:10Z                                                              178282    13.943     8
2020-05-13T12:46:09Z                                                              123418    13.882     9
2020-05-13T12:45:12Z                                                              178251    13.942     8
2020-05-13T12:45:11Z                                                              123337    13.88      9
2020-05-13T12:45:09Z                                                              2255044   50.943     6
2020-05-13T12:45:09Z                                                              2536636   54.177     7
2020-05-13T12:44:11Z                                                              2255141   50.944     6
2020-05-13T12:44:11Z                                                              2536666   54.178     7
2020-05-13T12:44:09Z                                                              178260    13.943     8
2020-05-13T12:44:08Z                                                              123386    13.882     9
2020-05-13T12:44:05.093709681Z 13.06          0.008    -0.581       2145961.5                          4    -0.149680816275    38.843
2020-05-13T12:43:11Z                                                              178319    13.944     8
2020-05-13T12:43:10Z                                                              123386    13.881     9
2020-05-13T12:43:08Z                                                              2255026   50.942     6
2020-05-13T12:43:08Z                                                              2536602   54.177     7
2020-05-13T12:43:05.96947969Z  12             -0.008   -0.725       2571534.5                          3    -0.128772909826    49.064
2020-05-13T12:42:11Z                                                              123356    13.881     9
2020-05-13T12:42:10Z                                                              2255256   50.947     6
2020-05-13T12:42:09Z                                                              2536661   54.178     7
2020-05-13T12:42:08Z                                                              178267    13.943     8
2020-05-13T12:42:03.078089247Z 14.62          -0       -0.008       421802                             2    -0.0160372258761   0.323
2020-05-13T12:41:12Z                                                              2255217   50.946     6
2020-05-13T12:41:11Z                                                              2536628   54.177     7
2020-05-13T12:41:10Z                                                              178249    13.942     8
2020-05-13T12:41:08Z                                                              123303    13.88      9
2020-05-13T12:41:02.002835328Z 12.56          -0.005   0.017        327489                             1    0.0896622966114    0.244
2020-05-13T12:40:11Z                                                              178298    13.944     8
2020-05-13T12:40:10Z                                                              123424    13.883     9
2020-05-13T12:40:09Z                                                              2255261   50.947     6
2020-05-13T12:40:08Z                                                              2536709   54.179     7
2020-05-13T12:39:12Z                                                              123399    13.883     9
2020-05-13T12:39:11Z                                                              2255253   50.947     6
2020-05-13T12:39:10Z                                                              2536564   54.175     7
2020-05-13T12:39:09Z                          0        -0.035                                          9    -0.00664139        13.882
2020-05-13T12:39:08Z                                                              178285    13.943     8
2020-05-13T12:38:13Z                                                              2255358   50.949     6
2020-05-13T12:38:12Z                                                              2536659   54.177     7
2020-05-13T12:38:11Z                                                              178313    13.944     8
2020-05-13T12:38:07Z                                                              123382    13.882     9
2020-05-13T12:38:07Z                          -0       -0.053                                          8    -0.010376          13.943
2020-05-13T12:37:14Z                                                              2536615   54.175     7
2020-05-13T12:37:11Z                          -0.003   -0.713                                          7    -0.218124          54.179
2020-05-13T12:37:10Z                                                              123323    13.881     9
2020-05-13T12:37:10Z                                                              178264    13.943     8
2020-05-13T12:37:09Z                                                              2255418   50.95      6
2020-05-13T12:36:11Z                                                              123413    13.883     9
2020-05-13T12:36:11Z                                                              2255362   50.949     6
2020-05-13T12:36:09Z                                                              2536590   54.175     7
2020-05-13T12:36:08Z                          -0.001   -0.749                                          6    -0.242523          50.952
2020-05-13T12:36:07Z                                                              178265    13.943     8
2020-05-13T12:35:11Z                                                              2536540   54.174     7
2020-05-13T12:35:11Z                                                              2255357   50.949     6
2020-05-13T12:35:10Z                                                              178218    13.942     8
2020-05-13T12:35:09Z                                                              123372    13.882     9
2020-05-13T12:34:11Z                                                              178272    13.943     8
2020-05-13T12:34:11Z                                                              123342    13.881     9
2020-05-13T12:34:08Z                                                              2536728   54.179     7
2020-05-13T12:34:07Z                                                              2255464   50.952     6
2020-05-13T12:34:04.994029443Z 13.06          -0.014   -0.581       2145596                            4    -0.15783688313     38.835
2020-05-13T12:33:10Z                                                              2536774   54.18      7
2020-05-13T12:33:09Z                                                              2255480   50.952     6
2020-05-13T12:33:08Z                                                              178303    13.944     8
2020-05-13T12:33:08Z                                                              123408    13.882     9
2020-05-13T12:33:06.877945704Z 12.06          0.012    -0.725       2571939                            3    -0.121109747704    49.072
2020-05-13T12:32:12Z                                                              2255378   50.95      6
2020-05-13T12:32:11Z                                                              178314    13.944     8
2020-05-13T12:32:10Z                                                              123400    13.882     9
2020-05-13T12:32:07Z                                                              2536755   54.179     7
2020-05-13T12:32:02.542564571Z 14.75          -0.003   -0.008       421911                             2    -0.0156317219174   0.324
2020-05-13T12:31:11Z                                                              123366    13.881     9
2020-05-13T12:31:10Z                                                              2536700   54.177     7
2020-05-13T12:31:09Z                                                              2255345   50.95      6
2020-05-13T12:31:07Z                                                              178300    13.944     8
2020-05-13T12:31:05.376953589Z 12.69          -0.007   0.017        327830                             1    0.0951231510211    0.25
2020-05-13T12:30:11Z                                                              2536812   54.18      7
2020-05-13T12:30:11Z                                                              2255508   50.953     6
2020-05-13T12:30:09Z                                                              178288    13.944     8
2020-05-13T12:30:08Z                                                              123389    13.882     9
2020-05-13T12:29:11Z                                                              178283    13.944     8
2020-05-13T12:29:10Z                                                              123338    13.88      9
2020-05-13T12:29:08Z                                                              2536806   54.18      7
2020-05-13T12:29:08Z                                                              2255540   50.953     6
2020-05-13T12:29:07Z                          -0       -0.035                                          9    -0.00664139        13.882
2020-05-13T12:28:13Z                                                              178221    13.942     8
2020-05-13T12:28:11Z                                                              2536790   54.181     7
2020-05-13T12:28:10Z                          0        -0.053                                          8    -0.0101967         13.944
2020-05-13T12:28:10Z                                                              123354    13.88      9
2020-05-13T12:28:10Z                                                              2255508   50.953     6
2020-05-13T12:27:12Z                                                              2536826   54.182     7
2020-05-13T12:27:12Z                                                              123384    13.882     9
2020-05-13T12:27:11Z                                                              2255509   50.953     6
2020-05-13T12:27:09Z                          0.001    -0.713                                          7    -0.215286          54.182
2020-05-13T12:27:08Z                                                              178328    13.945     8
2020-05-13T12:26:13Z                                                              2255564   50.954     6
2020-05-13T12:26:12Z                                                              2536855   54.183     7
2020-05-13T12:26:10Z                                                              178285    13.944     8
2020-05-13T12:26:10Z                          -0.003   -0.749                                          6    -0.241074          50.954
2020-05-13T12:26:09Z                                                              123373    13.881     9
2020-05-13T12:25:11Z                                                              178209    13.942     8
2020-05-13T12:25:10Z                                                              123420    13.882     9
2020-05-13T12:25:09Z                                                              2536846   54.182     7
2020-05-13T12:25:09Z                                                              2255452   50.951     6
2020-05-13T12:24:12Z                                                              123369    13.881     9
2020-05-13T12:24:11Z                                                              2536815   54.182     7
2020-05-13T12:24:10Z                                                              2255445   50.951     6
2020-05-13T12:24:08Z                                                              178270    13.943     8
2020-05-13T12:24:02.772743246Z 13             0.007    -0.581       2146222.5                          4    -0.1438970627      38.849
2020-05-13T12:23:10Z                                                              178260    13.943     8
2020-05-13T12:23:09Z                                                              123404    13.882     9
2020-05-13T12:23:08Z                                                              2255528   50.953     6
2020-05-13T12:23:08Z                                                              2536804   54.182     7
2020-05-13T12:23:06.24548491Z  12             -0.005   -0.725       2571335                            3    -0.133381902572    49.059
2020-05-13T12:22:12Z                                                              178292    13.944     8
2020-05-13T12:22:11Z                                                              123425    13.882     9
2020-05-13T12:22:10Z                                                              2536732   54.18      7
2020-05-13T12:22:10Z                                                              2255474   50.952     6
2020-05-13T12:22:06.888883027Z 14.845         0.001    -0.008       422075.5                           2    -0.0129203158406   0.327
2020-05-13T12:21:12Z                                                              2536827   54.182     7
2020-05-13T12:21:11Z                                                              2255609   50.955     6
2020-05-13T12:21:09Z                                                              178285    13.944     8
2020-05-13T12:21:08.227225089Z 12.75          0.002    0.017        328144                             1    0.102525355128     0.257
2020-05-13T12:21:08Z                                                              123451    13.882     9
2020-05-13T12:20:11Z                                                              178282    13.943     8
2020-05-13T12:20:10Z                                                              123418    13.882     9
2020-05-13T12:20:09Z                                                              2255635   50.955     6
2020-05-13T12:20:08Z                                                              2536817   54.183     7
2020-05-13T12:19:12Z                                                              123368    13.881     9
2020-05-13T12:19:11Z                                                              2255599   50.955     6
2020-05-13T12:19:10Z                                                              2536924   54.185     7
2020-05-13T12:19:09Z                          0        -0.035                                          9    -0.00634003        13.882
2020-05-13T12:19:08Z                                                              178327    13.944     8
2020-05-13T12:18:15Z                                                              178322    13.944     8
2020-05-13T12:18:12Z                                                              2536896   54.185     7
2020-05-13T12:18:12Z                                                              123432    13.883     9
2020-05-13T12:18:12Z                          0.001    -0.053                                          8    -0.0105782         13.943
2020-05-13T12:18:08Z                                                              2255546   50.954     6
2020-05-13T12:17:14Z                                                              2536855   54.182     7
2020-05-13T12:17:11Z                          -0       -0.713                                          7    -0.216003          54.182
2020-05-13T12:17:10Z                                                              178283    13.944     8
2020-05-13T12:17:10Z                                                              2255555   50.954     6
2020-05-13T12:17:09Z                                                              123459    13.883     9
2020-05-13T12:16:12Z                                                              178280    13.943     8
2020-05-13T12:16:12Z                                                              2255659   50.956     6
2020-05-13T12:16:11Z                                                              123423    13.882     9
2020-05-13T12:16:09Z                                                              2536856   54.182     7
2020-05-13T12:16:08Z                          -0       -0.749                                          6    -0.237839          50.957
2020-05-13T12:15:11Z                                                              2536880   54.183     7
2020-05-13T12:15:11Z                                                              2255623   50.955     6
2020-05-13T12:15:09Z                                                              178195    13.941     8
2020-05-13T12:15:08Z                                                              123441    13.883     9
2020-05-13T12:14:13Z                                                              2536881   54.183     7
2020-05-13T12:14:11Z                                                              178273    13.943     8
2020-05-13T12:14:10Z                                                              123414    13.882     9
2020-05-13T12:14:08Z                                                              2255738   50.958     6
2020-05-13T12:14:03.087849853Z 12.88          0.007    -0.581       2145894                            4    -0.151240031295    38.842
2020-05-13T12:13:10Z                                                              2536935   54.183     7
2020-05-13T12:13:10Z                                                              2255757   50.958     6
2020-05-13T12:13:08Z                                                              178225    13.942     8
2020-05-13T12:13:07Z                                                              123423    13.882     9
2020-05-13T12:13:06.044374489Z 11.97          -0.004   -0.725       2571444.5                          3    -0.128545368915    49.064
2020-05-13T12:12:12Z                                                              2255665   50.956     6
2020-05-13T12:12:12Z                                                              2536834   54.181     7
2020-05-13T12:12:10Z                                                              178313    13.944     8
2020-05-13T12:12:09Z                                                              123430    13.882     9
2020-05-13T12:12:02.537059816Z 15.09          -0.002   -0.008       422098.5                           2    -0.0142579793409   0.325
2020-05-13T12:11:12Z                                                              178255    13.943     8
2020-05-13T12:11:11Z                                                              123376    13.881     9
2020-05-13T12:11:09Z                                                              2536928   54.182     7
2020-05-13T12:11:09Z                                                              2255677   50.957     6
2020-05-13T12:11:04.901821928Z 12.53          -0.002   0.017        327947                             1    0.100060233061     0.255
2020-05-13T12:10:11Z                                                              2536906   54.181     7
2020-05-13T12:10:11Z                                                              2255639   50.956     6
2020-05-13T12:10:09Z                                                              178195    13.942     8
2020-05-13T12:10:08Z                                                              123380    13.881     9
2020-05-13T12:09:11Z                                                              178272    13.943     8
2020-05-13T12:09:11Z                                                              123400    13.882     9
2020-05-13T12:09:08Z                                                              2536899   54.181     7
2020-05-13T12:09:08Z                                                              2255666   50.957     6
2020-05-13T12:09:07Z                          -0.001   -0.035                                          9    -0.00663757        13.882
2020-05-13T12:08:13Z                                                              178276    13.944     8
2020-05-13T12:08:11Z                                                              123460    13.882     9
2020-05-13T12:08:10Z                          0.001    -0.053                                          8    -0.0120659         13.942
2020-05-13T12:08:10Z                                                              2536826   54.179     7
2020-05-13T12:08:10Z                                                              2255711   50.958     6
2020-05-13T12:07:13Z                                                              123352    13.88      9
2020-05-13T12:07:12Z                                                              2536884   54.18      7
2020-05-13T12:07:12Z                                                              2255726   50.958     6
2020-05-13T12:07:09Z                          -0.003   -0.713                                          7    -0.215897          54.182
2020-05-13T12:07:08Z                                                              178239    13.943     8
2020-05-13T12:06:14Z                                                              2255683   50.957     6
2020-05-13T12:06:12Z                                                              2536831   54.179     7
2020-05-13T12:06:11Z                          -0.005   -0.749                                          6    -0.23735           50.958
2020-05-13T12:06:10Z                                                              123447    13.882     9
2020-05-13T12:06:10Z                                                              178262    13.943     8
2020-05-13T12:05:12Z                                                              123469    13.882     9
2020-05-13T12:05:12Z                                                              178217    13.942     8
2020-05-13T12:05:09Z                                                              2255659   50.957     6
2020-05-13T12:05:09Z                                                              2536934   54.181     7
2020-05-13T12:04:11Z                                                              2255610   50.956     6
2020-05-13T12:04:11Z                                                              2536954   54.182     7
2020-05-13T12:04:09Z                                                              178255    13.943     8
2020-05-13T12:04:09Z                                                              123467    13.882     9
2020-05-13T12:04:03.842888346Z 12.81          -0.011   -0.581       2145607.5                          4    -0.15777317084     38.835
2020-05-13T12:03:11Z                                                              178198    13.942     8
2020-05-13T12:03:11Z                                                              123358    13.879     9
2020-05-13T12:03:08.244293643Z 11.88          0.007    -0.725       2571592                            3    -0.124906670344    49.068
2020-05-13T12:03:08Z                                                              2255703   50.957     6
2020-05-13T12:03:08Z                                                              2536913   54.181     7
2020-05-13T12:02:13Z                                                              178165    13.941     8
2020-05-13T12:02:10Z                                                              2255658   50.956     6
2020-05-13T12:02:10Z                                                              2536933   54.181     7
2020-05-13T12:02:08Z                                                              123431    13.881     9
2020-05-13T12:02:07.619273412Z 15.25          -0.003   -0.008       422273                             2    -0.0121988333203   0.327
2020-05-13T12:01:12Z                                                              2255690   50.957     6
2020-05-13T12:01:10Z                                                              123480    13.883     9
2020-05-13T12:01:10Z                                                              178170    13.941     8
2020-05-13T12:01:07Z                                                              2536958   54.182     7
2020-05-13T12:01:04.585311474Z 12.62          -0.004   0.017        328112.5                           1    0.102308389541     0.257
2020-05-13T12:00:12Z                                                              123440    13.882     9
2020-05-13T12:00:12Z                                                              178145    13.941     8
2020-05-13T12:00:09Z                                                              2536989   54.182     7
2020-05-13T12:00:09Z                                                              2255828   50.96      6
2020-05-13T11:59:14Z                                                              123397    13.88      9
2020-05-13T11:59:12Z                                                              2536725   54.176     7
2020-05-13T11:59:11Z                                                              2255731   50.958     6
2020-05-13T11:59:11Z                          -0.001   -0.035                                          9    -0.00547409        13.883
2020-05-13T11:59:09Z                                                              178047    13.938     8
2020-05-13T11:58:11Z                                                              178186    13.942     8
2020-05-13T11:58:09Z                                                              2537022   54.183     7
2020-05-13T11:58:09Z                                                              123430    13.881     9
2020-05-13T11:58:08Z                          -0.001   -0.053                                          8    -0.0129318         13.941
2020-05-13T11:58:08Z                                                              2255851   50.961     6
2020-05-13T11:57:11Z                                                              178298    13.945     8
2020-05-13T11:57:11Z                                                              123455    13.882     9
2020-05-13T11:57:11Z                                                              2537012   54.184     7
2020-05-13T11:57:10Z                                                              2255970   50.964     6
2020-05-13T11:57:07Z                          0.001    -0.713                                          7    -0.212616          54.185
2020-05-13T11:56:12Z                                                              2255767   50.959     6
2020-05-13T11:56:11Z                                                              2537152   54.187     7
2020-05-13T11:56:08Z                          -0.003   -0.749                                          6    -0.231918          50.963
2020-05-13T11:56:08Z                                                              178224    13.943     8
2020-05-13T11:56:08Z                                                              123433    13.881     9
2020-05-13T11:55:11Z                                                              2255898   50.962     6
2020-05-13T11:55:10Z                                                              178207    13.942     8
2020-05-13T11:55:10Z                                                              123449    13.882     9
2020-05-13T11:55:08Z                                                              2537016   54.184     7
2020-05-13T11:54:12Z                                                              178208    13.942     8
2020-05-13T11:54:12Z                                                              123501    13.883     9
2020-05-13T11:54:10Z                                                              2537016   54.184     7
2020-05-13T11:54:08Z                                                              2255833   50.961     6
2020-05-13T11:54:05.173209583Z 12.75          0.01     -0.581       2146117.5                          4    -0.146332983075    38.847
2020-05-13T11:53:12Z                                                              2537008   54.184     7
2020-05-13T11:53:10Z                                                              2255963   50.964     6
2020-05-13T11:53:09Z                                                              123556    13.885     9
2020-05-13T11:53:09Z                                                              178098    13.94      8
2020-05-13T11:53:02.977968199Z 11.81          -0.01    -0.725       2571264.5                          3    -0.13155050141     49.061
2020-05-13T11:52:12Z                                                              2255944   50.963     6
2020-05-13T11:52:11Z                                                              178183    13.941     8
2020-05-13T11:52:11Z                                                              123468    13.883     9
2020-05-13T11:52:09Z                                                              2537095   54.186     7
2020-05-13T11:52:05.823183111Z 15.315         0.001    -0.008       422429.5                           2    -0.00935295856773  0.33
2020-05-13T11:51:11Z                                                              2537073   54.185     7
2020-05-13T11:51:09Z                                                              2255911   50.963     6
2020-05-13T11:51:08Z                                                              178148    13.94      8
2020-05-13T11:51:08Z                                                              123536    13.884     9
2020-05-13T11:51:06.599208001Z 12.78          0.002    0.017        328258.5                           1    0.106091298035     0.261
2020-05-13T11:50:13Z                                                              2537106   54.186     7
2020-05-13T11:50:11Z                                                              2255988   50.964     6
2020-05-13T11:50:10Z                                                              123511    13.885     9
2020-05-13T11:50:10Z                                                              178153    13.94      8
2020-05-13T11:49:12Z                                                              2255937   50.963     6
2020-05-13T11:49:12Z                                                              123544    13.885     9
2020-05-13T11:49:12Z                                                              178122    13.94      8
2020-05-13T11:49:09Z                                                              2537005   54.184     7
2020-05-13T11:49:09Z                          0.001    -0.035                                          9    -0.00438309        13.884
2020-05-13T11:48:14Z                                                              178122    13.94      8
2020-05-13T11:48:12Z                                                              123542    13.885     9
2020-05-13T11:48:11Z                                                              2537031   54.185     7
2020-05-13T11:48:11Z                          0.001    -0.053                                          8    -0.0117378         13.942
2020-05-13T11:48:09Z                                                              2255911   50.962     6
2020-05-13T11:47:14Z                                                              2537116   54.186     7
2020-05-13T11:47:11Z                                                              2256110   50.967     6
2020-05-13T11:47:10Z                          0.001    -0.713                                          7    -0.213196          54.184
2020-05-13T11:47:09Z                                                              178307    13.944     8
2020-05-13T11:47:09Z                                                              123557    13.886     9
2020-05-13T11:46:13Z                                                              2256089   50.966     6
2020-05-13T11:46:11Z                                                              178143    13.94      8
2020-05-13T11:46:11Z                                                              123489    13.884     9
2020-05-13T11:46:10Z                          -0.001   -0.749                                          6    -0.229263          50.966
2020-05-13T11:46:08Z                                                              2537103   54.185     7
2020-05-13T11:45:13Z                                                              177940    13.936     8
2020-05-13T11:45:13Z                                                              2256068   50.966     6
2020-05-13T11:45:11Z                                                              2537018   54.183     7
2020-05-13T11:45:08Z                                                              123500    13.884     9
2020-05-13T11:44:11Z                                                              2537032   54.183     7
2020-05-13T11:44:10Z                                                              123511    13.884     9
2020-05-13T11:44:09Z                                                              2256156   50.968     6
2020-05-13T11:44:09Z                                                              178110    13.94      8
2020-05-13T11:44:02.792545692Z 12.62          0.023    -0.581       2145691                            4    -0.155968197331    38.837
2020-05-13T11:43:12Z                                                              123495    13.883     9
2020-05-13T11:43:11Z                                                              178195    13.942     8
2020-05-13T11:43:11Z                                                              2256113   50.967     6
2020-05-13T11:43:08Z                                                              2537130   54.185     7
2020-05-13T11:43:06.866741322Z 11.81          -0.019   -0.725       2571669.5                          3    -0.122017471612    49.071
2020-05-13T11:42:13Z                                                              2256038   50.966     6
2020-05-13T11:42:12Z                                                              178188    13.942     8
2020-05-13T11:42:10Z                                                              2537224   54.187     7
2020-05-13T11:42:09Z                                                              123551    13.884     9
2020-05-13T11:42:02.961735637Z 15.56          -0.003   -0.008       422534.5                           2    -0.00995503889646  0.329
2020-05-13T11:41:12Z                                                              2537211   54.187     7
2020-05-13T11:41:11Z                                                              123547    13.884     9
2020-05-13T11:41:08Z                                                              2256027   50.965     6
2020-05-13T11:41:08Z                                                              178213    13.943     8
2020-05-13T11:41:06.081677094Z 13.5           -0.002   0.017        328500                             1    0.104167777366     0.259
2020-05-13T11:40:13Z                                                              123576    13.885     9
2020-05-13T11:40:10Z                                                              178214    13.943     8
2020-05-13T11:40:10Z                                                              2256076   50.966     6
2020-05-13T11:40:09Z                                                              2537133   54.185     7
2020-05-13T11:39:15Z                                                              123563    13.884     9
2020-05-13T11:39:12Z                                                              178171    13.942     8
2020-05-13T11:39:11Z                          -0.001   -0.035                                          9    -0.00559998        13.883
2020-05-13T11:39:11Z                                                              2537139   54.184     7
2020-05-13T11:39:11Z                                                              2256055   50.965     6
2020-05-13T11:38:14Z                                                              178161    13.942     8
2020-05-13T11:38:13Z                                                              2256063   50.966     6
2020-05-13T11:38:12Z                                                              2537144   54.184     7
2020-05-13T11:38:11Z                          0.001    -0.053                                          8    -0.0123825         13.941
2020-05-13T11:38:09Z                                                              123574    13.884     9
2020-05-13T11:37:14Z                                                              2537105   54.184     7
2020-05-13T11:37:13Z                                                              178178    13.942     8
2020-05-13T11:37:11Z                                                              123470    13.882     9
2020-05-13T11:37:10Z                          -0.005   -0.713                                          7    -0.213959          54.184
2020-05-13T11:37:10Z                                                              2256020   50.965     6
2020-05-13T11:36:16Z                                                              2256007   50.965     6
2020-05-13T11:36:13Z                                                              2537054   54.182     7
2020-05-13T11:36:12Z                          -0.001   -0.749                                          6    -0.228363          50.967
2020-05-13T11:36:09Z                                                              178159    13.942     8
2020-05-13T11:36:08Z                                                              123566    13.884     9
2020-05-13T11:35:11Z                                                              178168    13.942     8
2020-05-13T11:35:10Z                                                              2537103   54.183     7
2020-05-13T11:35:10Z                                                              123512    13.883     9
2020-05-13T11:35:09Z                                                              2256099   50.966     6
2020-05-13T11:34:11Z                                                              2537149   54.184     7
2020-05-13T11:34:11Z                                                              123506    13.883     9
2020-05-13T11:34:11Z                                                              2256090   50.966     6
2020-05-13T11:34:08Z                                                              178160    13.942     8
2020-05-13T11:34:06.56054238Z  12.56          0.004    -0.581       2144672                            4    -0.178813116932    38.814
2020-05-13T11:33:13Z                                                              2256019   50.965     6
2020-05-13T11:33:13Z                                                              2537146   54.183     7
2020-05-13T11:33:10Z                                                              178166    13.942     8
2020-05-13T11:33:08Z                                                              123531    13.883     9
2020-05-13T11:33:05.215652955Z 11.75          -0.001   -0.725       2572421                            3    -0.102534825957    49.09
2020-05-13T11:32:12Z                                                              178136    13.941     8
2020-05-13T11:32:10Z                                                              123570    13.884     9
2020-05-13T11:32:09Z                                                              2537101   54.182     7
2020-05-13T11:32:09Z                                                              2256077   50.967     6
2020-05-13T11:32:04.143172023Z 15.56          -0.003   -0.008       422668.5                           2    -0.00678599669923  0.333
2020-05-13T11:31:12Z                                                              2537124   54.183     7
2020-05-13T11:31:11Z                                                              2256121   50.967     6
2020-05-13T11:31:11Z                                                              123505    13.882     9
2020-05-13T11:31:09Z                                                              178123    13.941     8
2020-05-13T11:31:05.444629274Z 13.56          -0.004   0.017        328627                             1    0.106103802014     0.261
2020-05-13T11:30:12Z                                                              123426    13.88      9
2020-05-13T11:30:11Z                                                              178111    13.94      8
2020-05-13T11:30:08Z                                                              2537134   54.184     7
2020-05-13T11:29:14Z                                                              123518    13.883     9
2020-05-13T11:29:12Z                                                              178119    13.941     8
2020-05-13T11:29:11Z                          -0.004   -0.035                                          9    -0.00427246        13.884
2020-05-13T11:29:11Z                                                              2256105   50.967     6
2020-05-13T11:29:09Z                                                              2537182   54.185     7
2020-05-13T11:28:14Z                                                              178087    13.94      8
2020-05-13T11:28:11Z                                                              2537183   54.185     7
2020-05-13T11:28:11Z                          0.003    -0.053                                          8    -0.0133362         13.94
2020-05-13T11:28:09Z                                                              123561    13.884     9
2020-05-13T11:28:08Z                                                              2256100   50.967     6
2020-05-13T11:27:14Z                                                              2537191   54.185     7
2020-05-13T11:27:11Z                                                              123509    13.882     9
2020-05-13T11:27:10Z                                                              2256142   50.968     6
2020-05-13T11:27:10Z                          -0.004   -0.713                                          7    -0.208939          54.189
2020-05-13T11:27:09Z                                                              178172    13.942     8
2020-05-13T11:26:12Z                                                              2256014   50.964     6
2020-05-13T11:26:11Z                                                              178093    13.94      8
2020-05-13T11:26:09Z                                                              2537232   54.185     7
2020-05-13T11:26:08Z                          -0.005   -0.749                                          6    -0.227585          50.967
2020-05-13T11:26:08Z                                                              123535    13.883     9
2020-05-13T11:25:12Z                                                              2256153   50.968     6
2020-05-13T11:25:11Z                                                              2537178   54.185     7
2020-05-13T11:25:10Z                                                              123557    13.883     9
2020-05-13T11:25:08Z                                                              178119    13.941     8
2020-05-13T11:24:10Z                                                              178110    13.94      8
2020-05-13T11:24:08Z                                                              2256145   50.968     6
2020-05-13T11:24:08Z                                                              123567    13.884     9
2020-05-13T11:24:08Z                                                              2537228   54.186     7
2020-05-13T11:24:01.817699618Z 12.44          -0.018   -0.581       2144505                            4    -0.182601266133    38.811
2020-05-13T11:23:12Z                                                              178123    13.941     8
2020-05-13T11:23:10Z                                                              2537137   54.186     7
2020-05-13T11:23:10Z                                                              123574    13.884     9
2020-05-13T11:23:10Z                                                              2256110   50.967     6
2020-05-13T11:23:06.807707348Z 11.655         0.025    -0.725       2572392                            3    -0.101422073877    49.091
2020-05-13T11:22:12Z                                                              2256148   50.969     6
2020-05-13T11:22:12Z                                                              2537288   54.189     7
2020-05-13T11:22:12Z                                                              123584    13.886     9
2020-05-13T11:22:09Z                                                              178135    13.941     8
2020-05-13T11:22:04.590201615Z 15.75          -0.002   -0.008       422867.5                           2    -0.00366678626444  0.336
2020-05-13T11:21:10Z                                                              178092    13.94      8
2020-05-13T11:21:09Z                                                              2537352   54.192     7
2020-05-13T11:21:09Z                                                              2256138   50.969     6
2020-05-13T11:21:09Z                                                              123630    13.886     9
2020-05-13T11:21:04.642859771Z 13.94          -0.004   0.017        328941.5                           1    0.10992136415      0.264
2020-05-13T11:20:11Z                                                              123552    13.884     9
2020-05-13T11:20:11Z                                                              2537298   54.19      7
2020-05-13T11:20:11Z                                                              2255921   50.963     6
2020-05-13T11:20:07Z                                                              178114    13.94      8
2020-05-13T11:19:13Z                                                              123571    13.885     9
2020-05-13T11:19:13Z                                                              2256163   50.969     6
2020-05-13T11:19:09Z                                                              178154    13.941     8
2020-05-13T11:19:09Z                          -0.001   -0.035                                          9    -0.000617981       13.888
2020-05-13T11:19:08Z                                                              2537207   54.189     7
2020-05-13T11:18:13Z                                                              123656    13.887     9
2020-05-13T11:18:11Z                                                              178098    13.94      8
2020-05-13T11:18:10Z                                                              2537310   54.191     7
2020-05-13T11:18:09Z                                                              2256051   50.966     6
2020-05-13T11:18:08Z                          -0.003   -0.053                                          8    -0.0161514         13.938
2020-05-13T11:17:12Z                                                              2537327   54.191     7
2020-05-13T11:17:11Z                                                              2255825   50.961     6
2020-05-13T11:17:11Z                                                              177970    13.937     8
2020-05-13T11:17:10Z                                                              123694    13.888     9
2020-05-13T11:17:09Z                          0.004    -0.713                                          7    -0.204834          54.193
2020-05-13T11:16:13Z                                                              2255274   50.948     6
2020-05-13T11:16:12Z                                                              123651    13.886     9
2020-05-13T11:16:12Z                                                              2537231   54.188     7
2020-05-13T11:16:10Z                          0.001    -0.749                                          6    -0.222305          50.973
2020-05-13T11:16:08Z                                                              177913    13.936     8
2020-05-13T11:15:10Z                                                              178063    13.939     8
2020-05-13T11:15:09Z                                                              2537445   54.193     7
2020-05-13T11:15:09Z                                                              123644    13.886     9
2020-05-13T11:15:08Z                                                              2256221   50.97      6
2020-05-13T11:14:12Z                                                              178053    13.939     8
2020-05-13T11:14:11Z                                                              123663    13.887     9
2020-05-13T11:14:11Z                                                              2537213   54.187     7
2020-05-13T11:14:10Z                                                              2256309   50.973     6
2020-05-13T11:14:07.303693613Z 12.31          0.005    -0.581       2145317.5                          4    -0.164497433962    38.829
2020-05-13T11:13:12Z                                                              2256306   50.973     6
2020-05-13T11:13:09Z                                                              178126    13.941     8
2020-05-13T11:13:08Z                                                              2537417   54.193     7
2020-05-13T11:13:08Z                                                              123711    13.888     9
2020-05-13T11:13:04.040455618Z 11.53          -0.009   -0.725       2571206                            3    -0.126813912328    49.066
2020-05-13T11:12:11Z                                                              177990    13.937     8
2020-05-13T11:12:10Z                                                              123675    13.888     9
2020-05-13T11:12:10Z                                                              2537397   54.192     7
2020-05-13T11:12:09Z                                                              2256220   50.97      6
2020-05-13T11:12:03.243063824Z 15.75          -0.001   -0.008       422969                             2    -0.00179211391858  0.338
2020-05-13T11:11:12Z                                                              2537436   54.194     7
2020-05-13T11:11:11Z                                                              2256437   50.975     6
2020-05-13T11:11:08Z                                                              178007    13.938     8
2020-05-13T11:11:07Z                                                              123711    13.888     9
2020-05-13T11:11:02.318902581Z 13.97          0.007    0.017        329155                             1    0.114411088205     0.269
2020-05-13T11:10:10Z                                                              178027    13.938     8
2020-05-13T11:10:09Z                                                              123767    13.89      9
2020-05-13T11:10:09Z                                                              2537375   54.193     7
2020-05-13T11:10:08Z                                                              2256341   50.974     6
2020-05-13T11:09:12Z                                                              178012    13.938     8
2020-05-13T11:09:11Z                                                              2537459   54.195     7
2020-05-13T11:09:11Z                                                              123885    13.892     9
2020-05-13T11:09:10Z                                                              2256200   50.97      6
2020-05-13T11:09:07Z                          0.001    -0.035                                          9    -0.0000495911      13.888
2020-05-13T11:08:14Z                                                              177952    13.936     8
2020-05-13T11:08:12Z                                                              2256181   50.969     6
2020-05-13T11:08:10Z                                                              123684    13.888     9
2020-05-13T11:08:10Z                          0.001    -0.053                                          8    -0.0134544         13.94
2020-05-13T11:08:08Z                                                              2537258   54.19      7
2020-05-13T11:07:12Z                                                              123746    13.889     9
2020-05-13T11:07:10Z                                                              2537427   54.193     7
2020-05-13T11:07:09Z                                                              2256450   50.975     6
2020-05-13T11:07:08Z                                                              178135    13.94      8
2020-05-13T11:07:07Z                          0.002    -0.713                                          7    -0.208694          54.189
2020-05-13T11:06:10Z                                                              2256407   50.974     6
2020-05-13T11:06:10Z                                                              178057    13.939     8
2020-05-13T11:06:10Z                                                              2537522   54.194     7
2020-05-13T11:06:09Z                                                              123777    13.889     9
2020-05-13T11:06:07Z                          0.005    -0.749                                          6    -0.223694          50.971
2020-05-13T11:05:12Z                                                              2537502   54.193     7
2020-05-13T11:05:11Z                                                              123716    13.887     9
2020-05-13T11:05:10Z                                                              2256300   50.972     6
2020-05-13T11:05:07Z                                                              178072    13.94      8
2020-05-13T11:04:12Z                                                              2256345   50.972     6
2020-05-13T11:04:09Z                                                              2537485   54.192     7
2020-05-13T11:04:09Z                                                              178071    13.94      8
2020-05-13T11:04:08Z                                                              123837    13.89      9
2020-05-13T11:04:03.192350659Z 12.12          0.018    -0.581       2145112.5                          4    -0.169207583229    38.824
2020-05-13T11:03:11Z                                                              178113    13.941     8
2020-05-13T11:03:11Z                                                              2537532   54.193     7
2020-05-13T11:03:10Z                                                              123746    13.888     9
2020-05-13T11:03:09Z                                                              2256329   50.972     6
2020-05-13T11:03:05.848495206Z 11.44          -0.004   -0.725       2571528                            3    -0.118016693696    49.075
2020-05-13T11:02:12Z                                                              123775    13.888     9
2020-05-13T11:02:11Z                                                              2256412   50.974     6
2020-05-13T11:02:08Z                                                              2537474   54.191     7
2020-05-13T11:02:08Z                                                              178181    13.942     8
2020-05-13T11:02:02.172333934Z 16             -0.002   -0.008       423123                             2    -0.001057255044    0.338
2020-05-13T11:01:11Z                                                              178093    13.94      8
2020-05-13T11:01:10Z                                                              2537382   54.187     7
2020-05-13T11:01:09Z                                                              123786    13.888     9
2020-05-13T11:01:08Z                                                              2256257   50.97      6
2020-05-13T11:01:02.610663395Z 14.03          0.001    0.017        328895                             1    0.107590357921     0.262
2020-05-13T11:00:11Z                                                              2537389   54.187     7
2020-05-13T11:00:11Z                                                              123729    13.887     9
2020-05-13T11:00:10Z                                                              2256268   50.971     6
2020-05-13T11:00:08Z                                                              178028    13.939     8
2020-05-13T10:59:13Z                                                              123607    13.884     9
2020-05-13T10:59:10Z                                                              178375    13.947     8
2020-05-13T10:59:09Z                          -0.003   -0.035                                          9    -0.000644684       13.888
2020-05-13T10:59:08Z                                                              2537122   54.18      7
2020-05-13T10:59:07Z                                                              2256560   50.977     6
2020-05-13T10:58:12Z                                                              123754    13.887     9
2020-05-13T10:58:12Z                                                              178095    13.941     8
2020-05-13T10:58:10Z                                                              2256255   50.97      6
2020-05-13T10:58:09Z                                                              2537287   54.184     7
2020-05-13T10:58:09Z                          0.003    -0.053                                          8    -0.0144691         13.939
2020-05-13T10:57:12Z                                                              2537443   54.187     7
2020-05-13T10:57:12Z                                                              178043    13.94      8
2020-05-13T10:57:11Z                                                              2256295   50.971     6
2020-05-13T10:57:09Z                                                              123747    13.887     9
2020-05-13T10:57:08Z                          0.012    -0.713                                          7    -0.210968          54.187
2020-05-13T10:56:14Z                                                              2256294   50.971     6
2020-05-13T10:56:12Z                                                              123688    13.885     9
2020-05-13T10:56:12Z                                                              2537358   54.186     7
2020-05-13T10:56:10Z                          0.012    -0.749                                          6    -0.228271          50.967
2020-05-13T10:56:09Z                                                              177895    13.936     8
2020-05-13T10:55:11Z                                                              178066    13.94      8
2020-05-13T10:55:09Z                                                              123850    13.889     9
2020-05-13T10:55:08Z                                                              2537400   54.187     7
2020-05-13T10:55:08Z                                                              2256343   50.972     6
2020-05-13T10:54:13Z                                                              178079    13.941     8
2020-05-13T10:54:11Z                                                              2537364   54.186     7
2020-05-13T10:54:11Z                                                              123804    13.888     9
2020-05-13T10:54:10Z                                                              2256255   50.97      6
2020-05-13T10:54:05.86336689Z  11.94          0.028    -0.581       2144323                            4    -0.18695616082     38.806
2020-05-13T10:53:10Z                                                              177976    13.938     8
2020-05-13T10:53:08Z                                                              123704    13.886     9
2020-05-13T10:53:08Z                                                              2537451   54.187     7
2020-05-13T10:53:07Z                                                              2256261   50.97      6
2020-05-13T10:53:04.658174288Z 11.25          -0       -0.725       2571498.5                          3    -0.114348630234    49.078
2020-05-13T10:52:12Z                                                              178082    13.941     8
2020-05-13T10:52:10Z                                                              123847    13.888     9
2020-05-13T10:52:10Z                                                              2537441   54.186     7
2020-05-13T10:52:09Z                                                              2256164   50.968     6
2020-05-13T10:52:03.510109787Z 15.94          -0.001   -0.008       423181.5                           2    0.000951575178735  0.34
2020-05-13T10:51:12Z                                                              123837    13.888     9
2020-05-13T10:51:12Z                                                              2537357   54.185     7
2020-05-13T10:51:11Z                                                              2256033   50.965     6
2020-05-13T10:51:08Z                                                              178006    13.939     8
2020-05-13T10:51:01.847998817Z 13.69          0.012    0.017        328719                             1    0.107028619453     0.262
2020-05-13T10:50:10Z                                                              177855    13.935     8
2020-05-13T10:50:09Z                                                              123754    13.887     9
2020-05-13T10:50:08Z                                                              2537474   54.188     7
2020-05-13T10:50:08Z                                                              2256065   50.966     6
2020-05-13T10:49:12Z                                                              177901    13.936     8
2020-05-13T10:49:11Z                                                              2537545   54.19      7
2020-05-13T10:49:11Z                                                              123892    13.891     9
2020-05-13T10:49:10Z                                                              2255970   50.963     6
2020-05-13T10:49:07Z                          0.004    -0.035                                          9    0.00267792         13.891
2020-05-13T10:48:14Z                                                              178040    13.94      8
2020-05-13T10:48:13Z                                                              2537538   54.189     7
2020-05-13T10:48:12Z                                                              2256140   50.967     6
2020-05-13T10:48:11Z                          -0.001   -0.053                                          8    -0.0170517         13.937
2020-05-13T10:48:10Z                                                              123874    13.89      9
2020-05-13T10:47:15Z                                                              2537204   54.181     7
2020-05-13T10:47:11Z                          0.015    -0.713                                          7    -0.222763          54.175
2020-05-13T10:47:09Z                                                              177912    13.937     8
2020-05-13T10:47:09Z                                                              2256046   50.965     6
2020-05-13T10:47:07Z                                                              123831    13.89      9
2020-05-13T10:46:11Z                                                              177983    13.938     8
2020-05-13T10:46:11Z                                                              2256000   50.964     6
2020-05-13T10:46:10Z                                                              2537445   54.185     7
2020-05-13T10:46:09Z                                                              123893    13.891     9
2020-05-13T10:46:08Z                          0.01     -0.749                                          6    -0.240005          50.955
2020-05-13T10:45:12Z                                                              2537303   54.181     7
2020-05-13T10:45:11Z                                                              123921    13.892     9
2020-05-13T10:45:11Z                                                              2255871   50.96      6
2020-05-13T10:45:08Z                                                              177992    13.938     8
2020-05-13T10:44:10Z                                                              178040    13.94      8
2020-05-13T10:44:09Z                                                              2537331   54.181     7
2020-05-13T10:44:08Z                                                              123888    13.891     9
2020-05-13T10:44:07Z                                                              2255775   50.958     6
2020-05-13T10:44:04.509531668Z 11.75          0.041    -0.581       2143091                            4    -0.214737962183    38.778
2020-05-13T10:43:11Z                                                              2537290   54.18      7
2020-05-13T10:43:10Z                                                              123956    13.893     9
2020-05-13T10:43:09Z                                                              2255767   50.958     6
2020-05-13T10:43:07Z                                                              177982    13.938     8
2020-05-13T10:43:05.797764664Z 11.12          -0.009   -0.725       2571451                            3    -0.114059014736    49.079
2020-05-13T10:42:12Z                                                              124074    13.895     9
2020-05-13T10:42:12Z                                                              2255578   50.954     6
2020-05-13T10:42:09Z                                                              177825    13.934     8
2020-05-13T10:42:08Z                                                              2536918   54.172     7
2020-05-13T10:42:02.81012847Z  15.88          -0.004   -0.008       423185.5                           2    0.00219774044424   0.342
2020-05-13T10:41:11Z                                                              177854    13.935     8
2020-05-13T10:41:10Z                                                              2536823   54.169     7
2020-05-13T10:41:09Z                                                              123932    13.892     9
2020-05-13T10:41:09Z                                                              2255668   50.957     6
2020-05-13T10:41:05.636196636Z 13.655         0.01     0.017        328178                             1    0.0954045298375    0.25
2020-05-13T10:40:12Z                                                              2536983   54.173     7
2020-05-13T10:40:12Z                                                              123777    13.887     9
2020-05-13T10:40:10Z                                                              2255539   50.954     6
2020-05-13T10:40:08Z                                                              177833    13.935     8
2020-05-13T10:39:13Z                                                              123934    13.89      9
2020-05-13T10:39:12Z                                                              2255624   50.956     6
2020-05-13T10:39:10Z                                                              177774    13.934     8
2020-05-13T10:39:10Z                          0.003    -0.035                                          9    -0.000938416       13.887
2020-05-13T10:39:09Z                                                              2536879   54.172     7
2020-05-13T10:38:12Z                                                              177887    13.937     8
2020-05-13T10:38:11Z                                                              2537081   54.176     7
2020-05-13T10:38:09Z                                                              2255244   50.947     6
2020-05-13T10:38:08Z                          -0.001   -0.053                                          8    -0.0160294         13.938
2020-05-13T10:38:08Z                                                              123993    13.892     9
2020-05-13T10:37:13Z                                                              2536944   54.171     7
2020-05-13T10:37:12Z                                                              177890    13.937     8
2020-05-13T10:37:11Z                                                              2255080   50.943     6
2020-05-13T10:37:10Z                          -0.004   -0.713                                          7    -0.23761           54.16
2020-05-13T10:37:10Z                                                              124008    13.891     9
2020-05-13T10:36:13Z                                                              2254955   50.94      6
2020-05-13T10:36:12Z                                                              123909    13.888     9
2020-05-13T10:36:10Z                          -0.01    -0.749                                          6    -0.24971           50.945
2020-05-13T10:36:09Z                                                              177970    13.939     8
2020-05-13T10:36:08Z                                                              2536762   54.164     7
2020-05-13T10:35:11Z                                                              177954    13.938     8
2020-05-13T10:35:10Z                                                              2536729   54.163     7
2020-05-13T10:35:09Z                                                              123921    13.889     9
2020-05-13T10:35:08Z                                                              2255170   50.945     6
2020-05-13T10:34:13Z                                                              178099    13.942     8
2020-05-13T10:34:11Z                                                              123868    13.887     9
2020-05-13T10:34:10Z                                                              2255211   50.946     6
2020-05-13T10:34:08Z                                                              2536763   54.164     7
2020-05-13T10:34:02.175766471Z 11.56          -0.003   -0.581       2141265.5                          4    -0.255662845291    38.738
2020-05-13T10:33:12Z                                                              2255203   50.946     6
2020-05-13T10:33:10Z                                                              2536803   54.165     7
2020-05-13T10:33:09Z                                                              177871    13.936     8
2020-05-13T10:33:08Z                                                              123861    13.886     9
2020-05-13T10:33:03.753945017Z 11             -0.036   -0.725       2571570.5                          3    -0.104977697728    49.088
2020-05-13T10:32:12Z                                                              2536580   54.161     7
2020-05-13T10:32:12Z                                                              177990    13.939     8
2020-05-13T10:32:10Z                                                              123919    13.887     9
2020-05-13T10:32:09Z                                                              2254910   50.939     6
2020-05-13T10:32:02.28435614Z  15.56          -0.004   -0.008       423198                             2    0.00583570697913   0.345
2020-05-13T10:31:12Z                                                              123836    13.886     9
2020-05-13T10:31:11Z                                                              2254815   50.936     6
2020-05-13T10:31:09Z                                                              177979    13.939     8
2020-05-13T10:31:08Z                                                              2536526   54.159     7
2020-05-13T10:31:04.892766648Z 13.44          0.007    0.017        327659                             1    0.0856781443096    0.24
2020-05-13T10:30:11Z                                                              177868    13.936     8
2020-05-13T10:30:10Z                                                              2536497   54.157     7
2020-05-13T10:30:09Z                                                              123854    13.887     9
2020-05-13T10:30:08Z                                                              2255036   50.941     6
2020-05-13T10:29:12Z                                                              2535934   54.144     7
2020-05-13T10:29:11Z                                                              123819    13.887     9
2020-05-13T10:29:10Z                                                              2255118   50.943     6
2020-05-13T10:29:08Z                                                              177750    13.933     8
2020-05-13T10:29:08Z                          0        -0.035                                          9    -0.00416565        13.884
2020-05-13T10:28:12Z                                                              2255219   50.945     6
2020-05-13T10:28:11Z                                                              123821    13.885     9
2020-05-13T10:28:10Z                                                              177878    13.936     8
2020-05-13T10:28:09Z                                                              2536242   54.151     7
2020-05-13T10:28:07Z                          -0.001   -0.053                                          8    -0.0146484         13.939
2020-05-13T10:27:13Z                                                              2255250   50.946     6
2020-05-13T10:27:11Z                                                              2536444   54.156     7
2020-05-13T10:27:10Z                                                              177343    13.924     8
2020-05-13T10:27:08Z                                                              123548    13.878     9
2020-05-13T10:27:08Z                          -0.028   -0.713                                          7    -0.233292          54.164
2020-05-13T10:26:15Z                                                              2255213   50.946     6
2020-05-13T10:26:12Z                                                              178036    13.941     8
2020-05-13T10:26:11Z                                                              2536677   54.161     7
2020-05-13T10:26:11Z                          -0.021   -0.749                                          6    -0.2397            50.955
2020-05-13T10:26:10Z                                                              123865    13.885     9
2020-05-13T10:25:13Z                                                              2536731   54.162     7
2020-05-13T10:25:12Z                                                              123853    13.885     9
2020-05-13T10:25:09Z                                                              178015    13.94      8
2020-05-13T10:25:09Z                                                              2255179   50.945     6
2020-05-13T10:24:11Z                                                              178026    13.94      8
2020-05-13T10:24:11Z                                                              2255369   50.949     6
2020-05-13T10:24:09Z                                                              123884    13.887     9
2020-05-13T10:24:09Z                                                              2536745   54.161     7
2020-05-13T10:24:05.125872182Z 11.22          -0.015   -0.581       2141395.5                          4    -0.252863582363    38.74
2020-05-13T10:23:11Z                                                              123606    13.88      9
2020-05-13T10:23:11Z                                                              2536309   54.152     7
2020-05-13T10:23:08Z                                                              177811    13.935     8
2020-05-13T10:23:08Z                                                              2255164   50.945     6
2020-05-13T10:23:03.67239416Z  10.72          0.002    -0.725       2573001.5                          3    -0.0688924449334   49.124
2020-05-13T10:22:10Z                                                              177958    13.938     8
2020-05-13T10:22:10Z                                                              2255492   50.952     6
2020-05-13T10:22:08Z                                                              2536766   54.162     7
2020-05-13T10:22:08Z                                                              123882    13.885     9
2020-05-13T10:22:02.819994852Z 15.12          -0       -0.008       423160                             2    0.00969085410834   0.349
2020-05-13T10:21:12Z                                                              177911    13.937     8
2020-05-13T10:21:12Z                                                              2255545   50.954     6
2020-05-13T10:21:11Z                                                              2536955   54.166     7
2020-05-13T10:21:10Z                                                              123764    13.883     9
2020-05-13T10:21:02.87095272Z  14.03          0.005    0.017        327548.5                           1    0.0787461109236    0.233
2020-05-13T10:20:12Z                                                              123725    13.882     9
2020-05-13T10:20:09Z                                                              2255644   50.957     6
2020-05-13T10:20:08Z                                                              178009    13.94      8
2020-05-13T10:20:08Z                                                              2537014   54.168     7
2020-05-13T10:19:14Z                                                              123678    13.881     9
2020-05-13T10:19:11Z                                                              2255803   50.96      6
2020-05-13T10:19:11Z                          0.002    -0.035                                          9    -0.00463104        13.884
2020-05-13T10:19:10Z                                                              177993    13.939     8
2020-05-13T10:19:10Z                                                              2537021   54.169     7
2020-05-13T10:18:13Z                                                              2255943   50.963     6
2020-05-13T10:18:12Z                                                              178006    13.939     8
2020-05-13T10:18:12Z                                                              2537074   54.172     7
2020-05-13T10:18:09Z                                                              123858    13.886     9
2020-05-13T10:18:09Z                          0.002    -0.053                                          8    -0.0136833         13.94
2020-05-13T10:17:14Z                                                              2537119   54.174     7
2020-05-13T10:17:12Z                                                              178043    13.94      8
2020-05-13T10:17:11Z                                                              123768    13.883     9
2020-05-13T10:17:11Z                          -0.007   -0.713                                          7    -0.204803          54.193
2020-05-13T10:17:10Z                                                              2256074   50.967     6
2020-05-13T10:16:12Z                                                              2256065   50.966     6
2020-05-13T10:16:09Z                                                              177946    13.939     8
2020-05-13T10:16:09Z                                                              2537172   54.177     7
2020-05-13T10:16:09Z                          -0.025   -0.749                                          6    -0.218231          50.977
2020-05-13T10:16:08Z                                                              123842    13.882     9
2020-05-13T10:15:12Z                                                              2256237   50.971     6
2020-05-13T10:15:11Z                                                              178082    13.942     8
2020-05-13T10:15:11Z                                                              2537960   54.197     7
2020-05-13T10:15:10Z                                                              123740    13.88      9
2020-05-13T10:14:12Z                                                              123870    13.885     9
2020-05-13T10:14:08Z                                                              2256212   50.971     6
2020-05-13T10:14:08Z                                                              2537708   54.191     7
2020-05-13T10:14:08Z                                                              178081    13.942     8
2020-05-13T10:14:06.203759009Z 10.88          -0.018   -0.581       2142087.5                          4    -0.237574508278    38.756
2020-05-13T10:13:10Z                                                              178012    13.94      8
2020-05-13T10:13:10Z                                                              2537814   54.194     7
2020-05-13T10:13:10Z                                                              2256628   50.981     6
2020-05-13T10:13:09Z                                                              123929    13.887     9
2020-05-13T10:13:05.972125197Z 10.31          -0.018   -0.725       2572620                            3    -0.0710744725609   49.122
2020-05-13T10:12:12Z                                                              2537682   54.191     7
2020-05-13T10:12:12Z                                                              178068    13.941     8
2020-05-13T10:12:12Z                                                              2256231   50.972     6
2020-05-13T10:12:11Z                                                              123842    13.885     9
2020-05-13T10:12:06.394858034Z 14.75          -0       -0.008       423052.5                           2    0.00988835176243   0.349
2020-05-13T10:11:09Z                                                              178037    13.941     8
2020-05-13T10:11:09Z                                                              2537818   54.195     7
2020-05-13T10:11:09Z                                                              2256525   50.978     6
2020-05-13T10:11:07Z                                                              123814    13.884     9
2020-05-13T10:11:05.272628164Z 13.405         -0.001   0.017        327122.5                           1    0.0738404581202    0.228
2020-05-13T10:10:11Z                                                              2537845   54.195     7
2020-05-13T10:10:11Z                                                              177952    13.938     8
2020-05-13T10:10:11Z                                                              2256354   50.974     6
2020-05-13T10:10:09Z                                                              123740    13.883     9
2020-05-13T10:09:13Z                                                              2537689   54.19      7
2020-05-13T10:09:11Z                                                              123659    13.881     9
2020-05-13T10:09:08Z                                                              177991    13.939     8
2020-05-13T10:09:08Z                                                              2256864   50.986     6
2020-05-13T10:09:07Z                          -0.005   -0.035                                          9    -0.00656891        13.882
2020-05-13T10:08:10Z                                                              177991    13.939     8
2020-05-13T10:08:10Z                                                              2256747   50.983     6
2020-05-13T10:08:10Z                                                              123740    13.882     9
2020-05-13T10:08:09Z                                                              2537808   54.195     7
2020-05-13T10:08:07Z                          -0.002   -0.053                                          8    -0.0155334         13.938
2020-05-13T10:07:12Z                                                              123623    13.879     9
2020-05-13T10:07:12Z                                                              2256771   50.983     6
2020-05-13T10:07:11Z                                                              2537782   54.192     7
2020-05-13T10:07:10Z                                                              177885    13.937     8
2020-05-13T10:07:07Z                          -0.028   -0.713                                          7    -0.198242          54.199
2020-05-13T10:06:14Z                                                              2256411   50.975     6
2020-05-13T10:06:12Z                                                              177864    13.936     8
2020-05-13T10:06:11Z                                                              2537968   54.194     7
2020-05-13T10:06:10Z                          -0.025   -0.749                                          6    -0.193207          51.002
2020-05-13T10:06:09Z                                                              123968    13.886     9
2020-05-13T10:05:12Z                                                              2538018   54.193     7
2020-05-13T10:05:11Z                                                              123680    13.881     9
2020-05-13T10:05:09Z                                                              178026    13.939     8
2020-05-13T10:05:09Z                                                              2257253   50.995     6
2020-05-13T10:04:11Z                                                              178145    13.942     8
2020-05-13T10:04:10Z                                                              2257570   51.002     6
2020-05-13T10:04:09Z                                                              2538017   54.193     7
2020-05-13T10:04:08Z                                                              123713    13.883     9
2020-05-13T10:04:06.249800201Z 10.5           -0.033   -0.581       2142893                            4    -0.21974536071     38.773
2020-05-13T10:03:12Z                                                              2257516   51.001     6
2020-05-13T10:03:11Z                                                              2538217   54.199     7
2020-05-13T10:03:10Z                                                              123671    13.882     9
2020-05-13T10:03:08Z                                                              177970    13.938     8
2020-05-13T10:03:04.155797114Z 10.06          0.003    -0.725       2573033.5                          3    -0.0531925243807   49.14
2020-05-13T10:02:12Z                                                              123686    13.883     9
2020-05-13T10:02:10Z                                                              177974    13.938     8
2020-05-13T10:02:09Z                                                              2257594   51.003     6
2020-05-13T10:02:08Z                                                              2538216   54.2       7
2020-05-13T10:02:06.782470516Z 14.31          -0.006   -0.008       422876.5                           2    0.00998694396365   0.349
2020-05-13T10:01:12Z                                                              177749    13.933     8
2020-05-13T10:01:11Z                                                              2537870   54.192     7
2020-05-13T10:01:11Z                                                              2257258   50.995     6
2020-05-13T10:01:09Z                                                              123457    13.876     9
2020-05-13T10:01:03.204121797Z 13.44          -0.008   0.017        327153.5                           1    0.0744691600011    0.229
2020-05-13T10:00:12Z                                                              2538654   54.212     7
2020-05-13T10:00:11Z                                                              123670    13.878     9
2020-05-13T10:00:08Z                                                              178129    13.942     8
2020-05-13T10:00:08Z                                                              2257522   51.001     6
2020-05-13T09:59:13Z                                                              123615    13.878     9
2020-05-13T09:59:10Z                                                              178067    13.94      8
2020-05-13T09:59:10Z                                                              2257332   50.997     6
2020-05-13T09:59:10Z                          -0.004   -0.035                                          9    -0.0012207         13.887
2020-05-13T09:59:09Z                                                              2538621   54.211     7
2020-05-13T09:58:12Z                                                              123549    13.878     9
2020-05-13T09:58:12Z                                                              2538883   54.217     7
2020-05-13T09:58:12Z                                                              2257969   51.012     6
2020-05-13T09:58:12Z                                                              178017    13.939     8
2020-05-13T09:58:09Z                          0.002    -0.053                                          8    -0.0135689         13.94
2020-05-13T09:57:14Z                                                              2538969   54.22      7
2020-05-13T09:57:12Z                                                              178030    13.939     8
2020-05-13T09:57:11Z                          -0.01    -0.713                                          7    -0.170074          54.228
2020-05-13T09:57:10Z                                                              123495    13.877     9
2020-05-13T09:57:09Z                                                              2258157   51.016     6
2020-05-13T09:56:12Z                                                              123713    13.885     9
2020-05-13T09:56:11Z                                                              2258169   51.017     6
2020-05-13T09:56:09Z                                                              2539220   54.227     7
2020-05-13T09:56:09Z                                                              178021    13.939     8
2020-05-13T09:56:08Z                          0.002    -0.749                                          6    -0.168579          51.026
2020-05-13T09:55:11Z                                                              2539050   54.223     7
2020-05-13T09:55:11Z                                                              177933    13.936     8
2020-05-13T09:55:11Z                                                              2258023   51.014     6
2020-05-13T09:55:09Z                                                              123736    13.887     9
2020-05-13T09:54:11Z                                                              123829    13.889     9
2020-05-13T09:54:08Z                                                              2539088   54.222     7
2020-05-13T09:54:08Z                                                              2258242   51.019     6
2020-05-13T09:54:08Z                                                              178151    13.941     8
2020-05-13T09:54:05.664007787Z 10.19          0.011    -0.581       2144383.5                          4    -0.18651855958     38.807
2020-05-13T09:53:13Z                                                              123758    13.887     9
2020-05-13T09:53:10Z                                                              178120    13.941     8
2020-05-13T09:53:10Z                                                              2258518   51.025     6
2020-05-13T09:53:10Z                                                              2539125   54.222     7
2020-05-13T09:53:06.627783612Z 9.75           -0.016   -0.725       2572712.5                          3    -0.0564832154583   49.136
2020-05-13T09:52:12Z                                                              2539285   54.226     7
2020-05-13T09:52:12Z                                                              178098    13.94      8
2020-05-13T09:52:12Z                                                              2258508   51.025     6
2020-05-13T09:52:10Z                                                              123763    13.887     9
2020-05-13T09:52:06.598169421Z 13.94          -0.002   -0.008       422913                             2    0.0159098123676    0.355
2020-05-13T09:51:12Z                                                              123804    13.889     9
2020-05-13T09:51:09Z                                                              178100    13.94      8
2020-05-13T09:51:09Z                                                              2539288   54.228     7
2020-05-13T09:51:09Z                                                              2258582   51.027     6
2020-05-13T09:51:01.718589141Z 13.31          0.001    0.017        327438.5                           1    0.0826203074394    0.237
2020-05-13T09:50:11Z                                                              2258564   51.028     6
2020-05-13T09:50:11Z                                                              178168    13.942     8
2020-05-13T09:50:11Z                                                              2539353   54.23      7
2020-05-13T09:50:09Z                                                              123855    13.89      9
2020-05-13T09:49:12Z                                                              178097    13.94      8
2020-05-13T09:49:11Z                                                              123909    13.891     9
2020-05-13T09:49:09Z                                                              2539266   54.229     7
2020-05-13T09:49:08Z                                                              2258633   51.029     6
2020-05-13T09:49:08Z                          -0.002   -0.035                                          9    0.00232697         13.891
2020-05-13T09:48:14Z                                                              177971    13.937     8
2020-05-13T09:48:11Z                                                              2539337   54.232     7
2020-05-13T09:48:11Z                                                              123858    13.89      9
2020-05-13T09:48:10Z                          -0.002   -0.053                                          8    -0.015789          13.938
2020-05-13T09:48:10Z                                                              2258442   51.024     6
2020-05-13T09:47:13Z                                                              2539447   54.235     7
2020-05-13T09:47:13Z                                                              178106    13.941     8
2020-05-13T09:47:11Z                                                              2258595   51.028     6
2020-05-13T09:47:10Z                          -0.007   -0.713                                          7    -0.160019          54.238
2020-05-13T09:47:08Z                                                              123873    13.891     9
2020-05-13T09:46:13Z                                                              2258643   51.03      6
2020-05-13T09:46:10Z                                                              178158    13.942     8
2020-05-13T09:46:10Z                                                              123844    13.891     9
2020-05-13T09:46:10Z                          -0.007   -0.749                                          6    -0.170273          51.025
2020-05-13T09:46:08Z                                                              2539287   54.232     7
2020-05-13T09:45:12Z                                                              123857    13.891     9
2020-05-13T09:45:12Z                                                              178034    13.939     8
2020-05-13T09:45:10Z                                                              2539350   54.235     7
2020-05-13T09:45:08Z                                                              2258410   51.024     6
2020-05-13T09:44:10Z                                                              2257941   51.014     6
2020-05-13T09:44:09Z                                                              178067    13.94      8
2020-05-13T09:44:09Z                                                              123852    13.89      9
2020-05-13T09:44:07Z                                                              2539366   54.235     7
2020-05-13T09:44:06.114027277Z 9.88           0.013    -0.581       2143916                            4    -0.197138137638    38.796
2020-05-13T09:43:11Z                                                              123785    13.889     9
2020-05-13T09:43:11Z                                                              2258440   51.025     6
2020-05-13T09:43:11Z                                                              177965    13.937     8
2020-05-13T09:43:09Z                                                              2539336   54.235     7
2020-05-13T09:43:06.799946176Z 9.31           -0.01    -0.725       2573078                            3    -0.0406495646504   49.152
2020-05-13T09:42:11Z                                                              2539594   54.241     7
2020-05-13T09:42:08Z                                                              123632    13.884     9
2020-05-13T09:42:08Z                                                              2258003   51.015     6
2020-05-13T09:42:08Z                                                              177860    13.935     8
2020-05-13T09:42:03.466763792Z 13.31          -0.003   -0.008       422666.5                           2    0.0174795914559    0.357
2020-05-13T09:41:10Z                                                              177984    13.937     8
2020-05-13T09:41:10Z                                                              123882    13.891     9
2020-05-13T09:41:10Z                                                              2258515   51.027     6
2020-05-13T09:41:08Z                                                              2539350   54.237     7
2020-05-13T09:41:03.764534687Z 13.44          0.019    0.017        327502                             1    0.0815728646544    0.236
2020-05-13T09:40:12Z                                                              177980    13.937     8
2020-05-13T09:40:12Z                                                              123916    13.891     9
2020-05-13T09:40:12Z                                                              2258386   51.024     6
2020-05-13T09:40:11Z                                                              2539605   54.242     7
2020-05-13T09:39:14Z                                                              124019    13.895     9
2020-05-13T09:39:12Z                                                              2539457   54.238     7
2020-05-13T09:39:10Z                          0.005    -0.035                                          9    0.00440216         13.893
2020-05-13T09:39:09Z                                                              177961    13.937     8
2020-05-13T09:39:08Z                                                              2258357   51.023     6
2020-05-13T09:38:11Z                                                              178125    13.94      8
2020-05-13T09:38:10Z                                                              2258559   51.027     6
2020-05-13T09:38:09Z                                                              2539463   54.239     7
2020-05-13T09:38:08Z                          -0       -0.053                                          8    -0.0139503         13.94
2020-05-13T09:38:08Z                                                              123915    13.893     9
2020-05-13T09:37:12Z                                                              2258743   51.032     6
2020-05-13T09:37:11Z                                                              123900    13.893     9
2020-05-13T09:37:11Z                                                              178133    13.941     8
2020-05-13T09:37:11Z                                                              2539564   54.242     7
2020-05-13T09:37:08Z                          -0.004   -0.713                                          7    -0.15329           54.244
2020-05-13T09:36:14Z                                                              2258752   51.033     6
2020-05-13T09:36:11Z                                                              2539492   54.241     7
2020-05-13T09:36:11Z                          -0.012   -0.749                                          6    -0.163193          51.032
2020-05-13T09:36:08Z                                                              123883    13.893     9
2020-05-13T09:36:08Z                                                              178100    13.94      8
2020-05-13T09:35:10Z                                                              123990    13.895     9
2020-05-13T09:35:09Z                                                              2258706   51.032     6
2020-05-13T09:35:09Z                                                              178123    13.94      8
2020-05-13T09:35:08Z                                                              2539686   54.247     7
2020-05-13T09:34:12Z                                                              124035    13.896     9
2020-05-13T09:34:11Z                                                              178069    13.939     8
2020-05-13T09:34:11Z                                                              2258788   51.033     6
2020-05-13T09:34:10Z                                                              2539413   54.241     7
2020-05-13T09:34:06.634693738Z 9.69           0.015    -0.581       2143362.5                          4    -0.209652843776    38.784
2020-05-13T09:33:12Z                                                              2539606   54.244     7
2020-05-13T09:33:09Z                                                              124076    13.897     9
2020-05-13T09:33:08Z                                                              2258602   51.029     6
2020-05-13T09:33:08Z                                                              178274    13.944     8
2020-05-13T09:33:02.976150686Z 9.12           -0.005   -0.725       2573372.5                          3    -0.0302335462361   49.163
2020-05-13T09:32:11Z                                                              123921    13.893     9
2020-05-13T09:32:10Z                                                              178130    13.941     8
2020-05-13T09:32:10Z                                                              2258812   51.034     6
2020-05-13T09:32:09Z                                                              2539625   54.245     7
2020-05-13T09:32:05.915798854Z 12.62          -0.002   -0.008       422607.5                           2    0.0207100609864    0.36
2020-05-13T09:31:12Z                                                              178072    13.939     8
2020-05-13T09:31:12Z                                                              2258713   51.032     6
2020-05-13T09:31:11Z                                                              2539594   54.245     7
2020-05-13T09:31:08Z                                                              123897    13.891     9
2020-05-13T09:31:06.079233082Z 13             0.027    0.017        326585                             1    0.062479567488     0.217
2020-05-13T09:30:10Z                                                              123900    13.89      9
2020-05-13T09:30:09Z                                                              2258708   51.032     6
2020-05-13T09:30:09Z                                                              177980    13.937     8
2020-05-13T09:30:08Z                                                              2539701   54.248     7
2020-05-13T09:29:12Z                                                              123841    13.888     9
2020-05-13T09:29:11Z                                                              178151    13.941     8
2020-05-13T09:29:11Z                                                              2258737   51.032     6
2020-05-13T09:29:10Z                                                              2539682   54.247     7
2020-05-13T09:29:08Z                          0.004    -0.035                                          9    -0.00030899        13.888
2020-05-13T09:28:13Z                                                              178037    13.938     8
2020-05-13T09:28:12Z                                                              2539479   54.242     7
2020-05-13T09:28:12Z                                                              123835    13.887     9
2020-05-13T09:28:10Z                          -0.003   -0.053                                          8    -0.0139389         13.94
2020-05-13T09:28:08Z                                                              2258555   51.028     6
2020-05-13T09:27:14Z                                                              2539446   54.242     7
2020-05-13T09:27:11Z                          -0.007   -0.713                                          7    -0.149246          54.248
2020-05-13T09:27:10Z                                                              2258500   51.027     6
2020-05-13T09:27:08Z                                                              177969    13.937     8
2020-05-13T09:27:08Z                                                              123666    13.883     9
2020-05-13T09:26:12Z                                                              2257574   51.006     6
2020-05-13T09:26:10Z                                                              178040    13.938     8
2020-05-13T09:26:10Z                                                              123673    13.884     9
2020-05-13T09:26:09Z                          -0.01    -0.749                                          6    -0.15123           51.044
2020-05-13T09:26:09Z                                                              2539723   54.248     7
2020-05-13T09:25:12Z                                                              2258529   51.027     6
2020-05-13T09:25:11Z                                                              178147    13.94      8
2020-05-13T09:25:11Z                                                              2539630   54.247     7
2020-05-13T09:25:08Z                                                              123777    13.889     9
2020-05-13T09:24:09Z                                                              2258915   51.037     6
2020-05-13T09:24:09Z                                                              123696    13.887     9
2020-05-13T09:24:08Z                                                              178183    13.94      8
2020-05-13T09:24:08Z                                                              2539840   54.252     7
2020-05-13T09:24:04.166061923Z 9.41           0        -0.581       2142687.5                          4    -0.224857926583    38.768
2020-05-13T09:23:11Z                                                              2259115   51.041     6
2020-05-13T09:23:11Z                                                              123759    13.889     9
2020-05-13T09:23:10Z                                                              178167    13.94      8
2020-05-13T09:23:10Z                                                              2539652   54.248     7
2020-05-13T09:23:03.502296738Z 8.81           -0.018   -0.725       2573245                            3    -0.0253138498364   49.168
2020-05-13T09:22:13Z                                                              123516    13.882     9
2020-05-13T09:22:12Z                                                              2539743   54.25      7
2020-05-13T09:22:12Z                                                              178216    13.941     8
2020-05-13T09:22:08Z                                                              2259169   51.043     6
2020-05-13T09:22:02.889411812Z 11.72          0.003    -0.008       422104                             2    0.0226826764825    0.362
2020-05-13T09:21:10Z                                                              123823    13.89      9
2020-05-13T09:21:10Z                                                              2259345   51.046     6
2020-05-13T09:21:09Z                                                              2539336   54.242     7
2020-05-13T09:21:09Z                                                              177948    13.935     8
2020-05-13T09:21:04.490308119Z 12.88          0.01     0.017        325313.5                           1    0.0349866864499    0.19
2020-05-13T09:20:12Z                                                              123824    13.889     9
2020-05-13T09:20:12Z                                                              2259367   51.047     6
2020-05-13T09:20:11Z                                                              178168    13.94      8
2020-05-13T09:20:10Z                                                              2539824   54.252     7
2020-05-13T09:19:14Z                                                              123860    13.889     9
2020-05-13T09:19:12Z                                                              2539502   54.242     7
2020-05-13T09:19:10Z                          0.006    -0.035                                          9    -0.00417709        13.884
2020-05-13T09:19:09Z                                                              2259116   51.04      6
2020-05-13T09:19:08Z                                                              178163    13.94      8
2020-05-13T09:18:15Z                                                              177946    13.937     8
2020-05-13T09:18:11Z                                                              2259323   51.045     6
2020-05-13T09:18:11Z                          -0.002   -0.053                                          8    -0.0106659         13.943
2020-05-13T09:18:09Z                                                              2540256   54.257     7
2020-05-13T09:18:09Z                                                              123690    13.883     9
2020-05-13T09:17:11Z                                                              2539668   54.241     7
2020-05-13T09:17:11Z                                                              123651    13.881     9
2020-05-13T09:17:09Z                                                              178265    13.944     8
2020-05-13T09:17:08Z                          -0.011   -0.713                                          7    -0.14241           54.255
2020-05-13T09:17:08Z                                                              2259565   51.052     6
2020-05-13T09:16:13Z                                                              123565    13.881     9
2020-05-13T09:16:11Z                                                              2540233   54.254     7
2020-05-13T09:16:11Z                                                              178253    13.943     8
2020-05-13T09:16:10Z                                                              2259662   51.054     6
2020-05-13T09:16:07Z                          -0.018   -0.749                                          6    -0.140854          51.054
2020-05-13T09:15:13Z                                                              178250    13.943     8
2020-05-13T09:15:10Z                                                              123600    13.885     9
2020-05-13T09:15:10Z                                                              2259749   51.056     6
2020-05-13T09:15:08Z                                                              2540018   54.251     7
2020-05-13T09:14:12Z                                                              123597    13.884     9
2020-05-13T09:14:12Z                                                              2259741   51.056     6
2020-05-13T09:14:10Z                                                              2540040   54.253     7
2020-05-13T09:14:10Z                                                              178294    13.943     8
2020-05-13T09:14:01.990786204Z 9.12           -0.035   -0.581       2142689                            4    -0.225140628599    38.768
2020-05-13T09:13:12Z                                                              2539879   54.25      7
2020-05-13T09:13:12Z                                                              178214    13.942     8
2020-05-13T09:13:09Z                                                              123665    13.887     9
2020-05-13T09:13:09Z                                                              2259597   51.054     6
2020-05-13T09:13:06.219559435Z 8.56           -0.005   -0.725       2573734                            3    -0.00683655277793  49.186
2020-05-13T09:12:11Z                                                              123593    13.884     9
2020-05-13T09:12:11Z                                                              2259560   51.053     6
2020-05-13T09:12:09Z                                                              178234    13.942     8
2020-05-13T09:12:09Z                                                              2540185   54.258     7
2020-05-13T09:12:04.922640876Z 10.69          0.007    -0.008       421488                             2    0.0191879169645    0.359
2020-05-13T09:11:13Z                                                              123606    13.886     9
2020-05-13T09:11:11Z                                                              2540122   54.257     7
2020-05-13T09:11:11Z                                                              178334    13.944     8
2020-05-13T09:11:08Z                                                              2259572   51.052     6
2020-05-13T09:11:01.858827854Z 12.22          -0.006   0.017        324475.5                           1    0.0250265973456    0.18
2020-05-13T09:10:10Z                                                              123553    13.884     9
2020-05-13T09:10:10Z                                                              2259376   51.049     6
2020-05-13T09:10:08Z                                                              2540152   54.257     7
2020-05-13T09:10:08Z                                                              178225    13.941     8
2020-05-13T09:09:12Z                                                              123528    13.882     9
2020-05-13T09:09:12Z                                                              2259653   51.054     6
2020-05-13T09:09:10Z                                                              178326    13.944     8
2020-05-13T09:09:10Z                                                              2540187   54.257     7
2020-05-13T09:09:09Z                          0.004    -0.035                                          9    -0.00997925        13.878
2020-05-13T09:08:12Z                                                              178289    13.943     8
2020-05-13T09:08:12Z                                                              123408    13.878     9
2020-05-13T09:08:09Z                                                              2259447   51.049     6
2020-05-13T09:08:09Z                          -0.005   -0.053                                          8    -0.00863266        13.945
2020-05-13T09:08:07Z                                                              2539825   54.248     7
2020-05-13T09:07:12Z                                                              178358    13.945     8
2020-05-13T09:07:11Z                                                              2259881   51.06      6
2020-05-13T09:07:10Z                                                              2540186   54.256     7
2020-05-13T09:07:09Z                                                              123430    13.879     9
2020-05-13T09:07:06Z                          -0.018   -0.713                                          7    -0.131577          54.266
2020-05-13T09:06:13Z                                                              2259933   51.061     6
2020-05-13T09:06:11Z                                                              123365    13.877     9
2020-05-13T09:06:10Z                                                              2540330   54.26      7
2020-05-13T09:06:09Z                          -0.017   -0.749                                          6    -0.122757          51.072
2020-05-13T09:06:09Z                                                              178367    13.945     8
2020-05-13T09:05:11Z                                                              2540424   54.263     7
2020-05-13T09:05:11Z                                                              178443    13.946     8
2020-05-13T09:05:08Z                                                              123389    13.881     9
2020-05-13T09:05:07Z                                                              2259903   51.06      6
2020-05-13T09:04:10Z                                                              123390    13.881     9
2020-05-13T09:04:09Z                                                              2260260   51.069     6
2020-05-13T09:04:08Z                                                              2540482   54.266     7
2020-05-13T09:04:07Z                                                              178353    13.943     8
2020-05-13T09:04:04.434596868Z 8.81           -0.019   -0.581       2144264                            4    -0.189982209314    38.803
2020-05-13T09:03:12Z                                                              123365    13.88      9
2020-05-13T09:03:11Z                                                              2260232   51.069     6
2020-05-13T09:03:10Z                                                              2540169   54.259     7
2020-05-13T09:03:09Z                                                              178342    13.943     8
2020-05-13T09:03:05.668573287Z 8.19           -0.004   -0.725       2573725                            3    -0.00210778135258  49.191
2020-05-13T09:02:11Z                                                              178537    13.947     8
2020-05-13T09:02:09Z                                                              123256    13.877     9
2020-05-13T09:02:08Z                                                              2260346   51.071     6
2020-05-13T09:02:07Z                                                              2540473   54.266     7
2020-05-13T09:02:01.665246043Z 9.56           0.009    -0.008       420836.5                           2    0.0126504138286    0.352
2020-05-13T09:01:11Z                                                              123404    13.881     9
2020-05-13T09:01:10Z                                                              2260434   51.073     6
2020-05-13T09:01:09Z                                                              2540631   54.271     7
2020-05-13T09:01:08Z                                                              178383    13.944     8
2020-05-13T09:01:06.604503179Z 10.75          -0.007   0.017        324243                             1    0.0315194801984    0.186
2020-05-13T09:00:12Z                                                              2260291   51.071     6
2020-05-13T09:00:11Z                                                              2539405   54.243     7
2020-05-13T09:00:10Z                                                              178568    13.948     8
2020-05-13T09:00:08Z                                                              123147    13.876     9
2020-05-13T08:59:12Z                                                              178789    13.952     8
2020-05-13T08:59:10Z                                                              123238    13.878     9
2020-05-13T08:59:09Z                                                              2260837   51.084     6
2020-05-13T08:59:08Z                                                              2540611   54.272     7
2020-05-13T08:59:06Z                          -0.004   -0.035                                          9    -0.0138817         13.874
2020-05-13T08:58:14Z                                                              178936    13.956     8
2020-05-13T08:58:11Z                                                              2260771   51.083     6
2020-05-13T08:58:11Z                          0.001    -0.053                                          8    -0.00388336        13.95
2020-05-13T08:58:10Z                                                              2540460   54.269     7
2020-05-13T08:58:09Z                                                              123092    13.875     9
2020-05-13T08:57:13Z                                                              2260673   51.081     6
2020-05-13T08:57:13Z                                                              2540640   54.274     7
2020-05-13T08:57:12Z                                                              123114    13.876     9
2020-05-13T08:57:09Z                                                              178513    13.945     8
2020-05-13T08:57:09Z                          -0.009   -0.713                                          7    -0.113419          54.284
2020-05-13T08:56:15Z                                                              2260679   51.082     6
2020-05-13T08:56:12Z                                                              2540682   54.277     7
2020-05-13T08:56:11Z                                                              178583    13.947     8
2020-05-13T08:56:11Z                          -0.008   -0.749                                          6    -0.106003          51.089
2020-05-13T08:56:09Z                                                              123094    13.876     9
2020-05-13T08:55:11Z                                                              123147    13.877     9
2020-05-13T08:55:10Z                                                              2260934   51.088     6
2020-05-13T08:55:09Z                                                              2540660   54.278     7
2020-05-13T08:55:08Z                                                              178966    13.956     8
2020-05-13T08:54:12Z                                                              2260558   51.079     6
2020-05-13T08:54:10Z                                                              2540706   54.28      7
2020-05-13T08:54:10Z                                                              178674    13.948     8
2020-05-13T08:54:08Z                                                              123035    13.874     9
2020-05-13T08:54:05.851081283Z 8.59           -0.022   -0.581       2145100                            4    -0.171288309324    38.822
2020-05-13T08:53:12Z                                                              178883    13.953     8
2020-05-13T08:53:10Z                                                              123006    13.874     9
2020-05-13T08:53:09Z                                                              2260983   51.09      6
2020-05-13T08:53:08Z                                                              2540822   54.282     7
2020-05-13T08:53:03.575272618Z 7.94           0.003    -0.725       2573648.5                          3    0.00164460157439   49.194
2020-05-13T08:52:12Z                                                              122985    13.875     9
2020-05-13T08:52:10Z                                                              2260809   51.086     6
2020-05-13T08:52:09Z                                                              2540831   54.284     7
2020-05-13T08:52:09Z                                                              178773    13.95      8
2020-05-13T08:52:02.73482883Z  9              -0.01    -0.008       420181                             2    0.00386099228623   0.343
2020-05-13T08:51:11Z                                                              2540857   54.285     7
2020-05-13T08:51:11Z                                                              178943    13.954     8
2020-05-13T08:51:09Z                                                              122941    13.874     9
2020-05-13T08:51:07Z                                                              2260906   51.088     6
2020-05-13T08:51:02.820405781Z 9.38           -0.008   0.017        324013.5                           1    0.0389176562231    0.193
2020-05-13T08:50:13Z                                                              178787    13.95      8
2020-05-13T08:50:11Z                                                              122819    13.872     9
2020-05-13T08:50:09Z                                                              2260996   51.09      6
2020-05-13T08:50:08Z                                                              2540875   54.285     7
2020-05-13T08:49:13Z                                                              122764    13.871     9
2020-05-13T08:49:12Z                                                              2260971   51.09      6
2020-05-13T08:49:10Z                          -0.004   -0.035                                          9    -0.00938416        13.879
2020-05-13T08:49:10Z                                                              2540960   54.288     7
2020-05-13T08:49:10Z                                                              178790    13.95      8
2020-05-13T08:48:12Z                                                              2541080   54.291     7
2020-05-13T08:48:12Z                                                              178967    13.954     8
2020-05-13T08:48:09Z                                                              2260881   51.088     6
2020-05-13T08:48:09Z                          0.001    -0.053                                          8    -0.00481796        13.949
2020-05-13T08:48:08Z                                                              122724    13.87      9
2020-05-13T08:47:14Z                                                              2540929   54.288     7
2020-05-13T08:47:12Z                                                              178798    13.95      8
2020-05-13T08:47:11Z                          -0.001   -0.713                                          7    -0.104385          54.293
2020-05-13T08:47:10Z                                                              2260999   51.09      6
2020-05-13T08:47:10Z                                                              122819    13.872     9
2020-05-13T08:46:12Z                                                              2261272   51.098     6
2020-05-13T08:46:12Z                                                              122722    13.871     9
2020-05-13T08:46:09Z                          -0       -0.749                                          6    -0.0976563         51.097
2020-05-13T08:46:09Z                                                              2540951   54.289     7
2020-05-13T08:46:09Z                                                              178878    13.951     8
2020-05-13T08:45:12Z                                                              2261028   51.092     6
2020-05-13T08:45:11Z                                                              2541075   54.292     7
2020-05-13T08:45:11Z                                                              178899    13.951     8
2020-05-13T08:45:09Z                                                              122877    13.876     9
2020-05-13T08:44:11Z                                                              122980    13.879     9
2020-05-13T08:44:10Z                                                              2261047   51.093     6
2020-05-13T08:44:09Z                                                              2541061   54.292     7
2020-05-13T08:44:08Z                                                              178812    13.949     8
2020-05-13T08:44:07.500717574Z 8.44           0.01     -0.581       2146083                            4    -0.149348463775    38.844
2020-05-13T08:43:13Z                                                              122933    13.879     9
2020-05-13T08:43:12Z                                                              2261082   51.094     6
2020-05-13T08:43:11Z                                                              2541163   54.295     7
2020-05-13T08:43:10Z                                                              178754    13.948     8
2020-05-13T08:43:04.380599878Z 7.75           -0.005   -0.725       2573306.5                          3    -0.00130631976796  49.192
2020-05-13T08:42:13Z                                                              2541082   54.291     7
2020-05-13T08:42:12Z                                                              178828    13.95      8
2020-05-13T08:42:09Z                                                              2261233   51.098     6
2020-05-13T08:42:09Z                                                              123006    13.881     9
2020-05-13T08:42:02.923067205Z 8.69           0.006    -0.008       420433                             2    0.0137234285156    0.353
2020-05-13T08:41:11Z                                                              122963    13.881     9
2020-05-13T08:41:10Z                                                              178811    13.949     8
2020-05-13T08:41:10Z                                                              2541199   54.294     7
2020-05-13T08:41:10Z                                                              2261197   51.098     6
2020-05-13T08:41:04.577347946Z 8.94           0.009    0.017        324181.5                           1    0.0468578386392    0.201
2020-05-13T08:40:12Z                                                              2541219   54.294     7
2020-05-13T08:40:11Z                                                              178773    13.948     8
2020-05-13T08:40:08Z                                                              122941    13.881     9
2020-05-13T08:40:07Z                                                              2261159   51.097     6
2020-05-13T08:39:13Z                                                              178762    13.948     8
2020-05-13T08:39:11Z                                                              123041    13.884     9
2020-05-13T08:39:10Z                                                              2261214   51.098     6
2020-05-13T08:39:09Z                                                              2541187   54.293     7
2020-05-13T08:39:07Z                          -0.001   -0.035                                          9    -0.00531769        13.883
2020-05-13T08:38:14Z                                                              178770    13.947     8
2020-05-13T08:38:12Z                                                              2261148   51.097     6
2020-05-13T08:38:11Z                                                              2541222   54.293     7
2020-05-13T08:38:11Z                          0        -0.053                                          8    -0.00626373        13.948
2020-05-13T08:38:10Z                                                              123007    13.883     9
2020-05-13T08:37:13Z                                                              2541241   54.294     7
2020-05-13T08:37:12Z                                                              123064    13.885     9
2020-05-13T08:37:10Z                          -0.009   -0.713                                          7    -0.103012          54.295
2020-05-13T08:37:09Z                                                              178826    13.949     8
2020-05-13T08:37:09Z                                                              2261187   51.098     6
2020-05-13T08:36:16Z                                                              2261240   51.099     6
2020-05-13T08:36:12Z                          -0.003   -0.749                                          6    -0.0973206         51.098
2020-05-13T08:36:10Z                                                              178761    13.947     8
2020-05-13T08:36:09Z                                                              122953    13.883     9
2020-05-13T08:36:08Z                                                              2541257   54.295     7
2020-05-13T08:35:11Z                                                              122852    13.881     9
2020-05-13T08:35:10Z                                                              2261208   51.098     6
2020-05-13T08:35:10Z                                                              2541234   54.295     7
2020-05-13T08:35:08Z                                                              178733    13.947     8
2020-05-13T08:34:12Z                                                              2261184   51.098     6
2020-05-13T08:34:12Z                                                              2541078   54.292     7
2020-05-13T08:34:10Z                                                              178766    13.947     8
2020-05-13T08:34:08Z                                                              123018    13.884     9
2020-05-13T08:34:05.824426972Z 8.31           -0.026   -0.581       2145652                            4    -0.159103285448    38.834
2020-05-13T08:33:12Z                                                              178845    13.949     8
2020-05-13T08:33:10Z                                                              122980    13.884     9
2020-05-13T08:33:09Z                                                              2260519   51.083     6
2020-05-13T08:33:09Z                                                              2541175   54.294     7
2020-05-13T08:33:06.963993406Z 7.56           0.021    -0.725       2573379.5                          3    0.00358248995402   49.196
2020-05-13T08:32:12Z                                                              123023    13.884     9
2020-05-13T08:32:11Z                                                              2540977   54.289     7
2020-05-13T08:32:11Z                                                              2261005   51.093     6
2020-05-13T08:32:08Z                                                              178480    13.94      8
2020-05-13T08:32:03.989300207Z 8.44           -0.001   -0.008       420063                             2    0.0077390938357    0.347
2020-05-13T08:31:11Z                                                              178841    13.949     8
2020-05-13T08:31:09Z                                                              122789    13.878     9
2020-05-13T08:31:08Z                                                              2541007   54.289     7
2020-05-13T08:31:08Z                                                              2261113   51.096     6
2020-05-13T08:31:03.008188341Z 8.22           -0.009   0.017        323458                             1    0.0378670746954    0.192
2020-05-13T08:30:11Z                                                              122829    13.878     9
2020-05-13T08:30:10Z                                                              2261322   51.102     6
2020-05-13T08:30:10Z                                                              2541372   54.298     7
2020-05-13T08:30:07Z                                                              178816    13.948     8
2020-05-13T08:29:13Z                                                              122930    13.882     9
2020-05-13T08:29:12Z                                                              2540928   54.288     7
2020-05-13T08:29:12Z                                                              2261041   51.094     6
2020-05-13T08:29:10Z                          -0       -0.035                                          9    -0.00405884        13.884
2020-05-13T08:29:09Z                                                              178818    13.948     8
2020-05-13T08:28:12Z                                                              178721    13.946     8
2020-05-13T08:28:09Z                                                              2261161   51.097     6
2020-05-13T08:28:09Z                                                              2541270   54.297     7
2020-05-13T08:28:08Z                          -0.002   -0.053                                          8    -0.00661087        13.947
2020-05-13T08:28:07Z                                                              122867    13.88      9
2020-05-13T08:27:11Z                                                              2541451   54.3       7
2020-05-13T08:27:11Z                                                              178731    13.946     8
2020-05-13T08:27:10Z                                                              2261273   51.101     6
2020-05-13T08:27:09Z                                                              122869    13.881     9
2020-05-13T08:27:08Z                          -0.005   -0.713                                          7    -0.093689          54.304
2020-05-13T08:26:12Z                                                              2261212   51.099     6
2020-05-13T08:26:12Z                                                              122895    13.882     9
2020-05-13T08:26:11Z                                                              2541423   54.301     7
2020-05-13T08:26:09Z                          -0.011   -0.749                                          6    -0.0941467         51.101
2020-05-13T08:26:08Z                                                              178849    13.948     8
2020-05-13T08:25:12Z                                                              2261182   51.099     6
2020-05-13T08:25:10Z                                                              178640    13.943     8
2020-05-13T08:25:09Z                                                              123046    13.887     9
2020-05-13T08:25:08Z                                                              2541663   54.309     7
2020-05-13T08:24:13Z                                                              178864    13.948     8
2020-05-13T08:24:11Z                                                              122899    13.884     9
2020-05-13T08:24:10Z                                                              2541196   54.299     7
2020-05-13T08:24:08Z                                                              2261133   51.099     6
2020-05-13T08:24:05.98859213Z  8.19           -0.013   -0.581       2146823                            4    -0.132951759437    38.86
2020-05-13T08:23:10Z                                                              2260769   51.089     6
2020-05-13T08:23:09Z                                                              178834    13.948     8
2020-05-13T08:23:08Z                                                              122952    13.885     9
2020-05-13T08:23:07Z                                                              2541022   54.295     7
2020-05-13T08:23:02.644172672Z 7.5            0.011    -0.725       2572401                            3    -0.0169339663449   49.176
2020-05-13T08:22:13Z                                                              2261101   51.098     6
2020-05-13T08:22:11Z                                                              178660    13.943     8
2020-05-13T08:22:10Z                                                              122906    13.884     9
2020-05-13T08:22:09Z                                                              2541455   54.305     7
2020-05-13T08:22:02.430305068Z 8.25           0.003    -0.008       420004                             2    0.00897312777885   0.348
2020-05-13T08:21:12Z                                                              123021    13.887     9
2020-05-13T08:21:11Z                                                              2541248   54.3       7
2020-05-13T08:21:09Z                                                              2261381   51.104     6
2020-05-13T08:21:08Z                                                              179046    13.952     8
2020-05-13T08:21:04.53367219Z  7.88           0.003    0.017        323716                             1    0.0467481235588    0.201
2020-05-13T08:20:11Z                                                              2261342   51.103     6
2020-05-13T08:20:10Z                                                              178750    13.946     8
2020-05-13T08:20:08Z                                                              122941    13.885     9
2020-05-13T08:20:08Z                                                              2541407   54.303     7
2020-05-13T08:19:12Z                                                              178805    13.947     8
2020-05-13T08:19:11Z                                                              122936    13.884     9
2020-05-13T08:19:10Z                                                              2541507   54.306     7
2020-05-13T08:19:08Z                                                              2261433   51.105     6
2020-05-13T08:19:06Z                          0        -0.035                                          9    -0.00400925        13.884
2020-05-13T08:18:14Z                                                              178952    13.951     8
2020-05-13T08:18:11Z                          -0.003   -0.053                                          8    -0.00463867        13.949
2020-05-13T08:18:10Z                                                              2261506   51.106     6
2020-05-13T08:18:10Z                                                              122899    13.884     9
2020-05-13T08:18:08Z                                                              2541601   54.308     7
2020-05-13T08:17:12Z                                                              2261550   51.107     6
2020-05-13T08:17:12Z                                                              122867    13.883     9
2020-05-13T08:17:10Z                                                              2541456   54.305     7
2020-05-13T08:17:09Z                                                              178838    13.948     8
2020-05-13T08:17:07Z                          -0.001   -0.713                                          7    -0.0891266         54.308
2020-05-13T08:16:14Z                                                              2261092   51.097     6
2020-05-13T08:16:11Z                                                              179075    13.953     8
2020-05-13T08:16:10Z                                                              2541124   54.297     7
2020-05-13T08:16:10Z                          -0.007   -0.749                                          6    -0.0830383         51.112
2020-05-13T08:16:08Z                                                              122962    13.885     9
2020-05-13T08:15:12Z                                                              2541560   54.306     7
2020-05-13T08:15:10Z                                                              122869    13.883     9
2020-05-13T08:15:08Z                                                              179045    13.953     8
2020-05-13T08:15:08Z                                                              2261759   51.112     6
2020-05-13T08:14:11Z                                                              122985    13.886     9
2020-05-13T08:14:10Z                                                              178757    13.946     8
2020-05-13T08:14:10Z                                                              2261227   51.1       6
2020-05-13T08:14:09Z                                                              2541631   54.309     7
2020-05-13T08:14:02.243580072Z 8              0.016    -0.581       2147413                            4    -0.119800033445    38.873
2020-05-13T08:13:12Z                                                              2261557   51.108     6
2020-05-13T08:13:11Z                                                              2541631   54.308     7
2020-05-13T08:13:08Z                                                              122937    13.885     9
2020-05-13T08:13:07Z                                                              178853    13.948     8
2020-05-13T08:13:05.618547701Z 7.44           -0.029   -0.725       2571836                            3    -0.0280328321862   49.165
2020-05-13T08:12:10Z                                                              122887    13.884     9
2020-05-13T08:12:09Z                                                              178959    13.951     8
2020-05-13T08:12:09Z                                                              2261651   51.11      6
2020-05-13T08:12:08Z                                                              2541628   54.309     7
2020-05-13T08:12:06.771671843Z 8.25           -0.003   -0.008       419907                             2    0.00629331610262   0.346
2020-05-13T08:11:11Z                                                              178853    13.948     8
2020-05-13T08:11:10Z                                                              2261560   51.108     6
2020-05-13T08:11:09Z                                                              2541566   54.307     7
2020-05-13T08:11:07Z                                                              123023    13.887     9
2020-05-13T08:11:04.643186139Z 7.75           -0.001   0.017        323492                             1    0.0436791235904    0.198
2020-05-13T08:10:11Z                                                              2541601   54.309     7
2020-05-13T08:10:10Z                                                              122892    13.883     9
2020-05-13T08:10:08Z                                                              178784    13.946     8
2020-05-13T08:10:08Z                                                              2261761   51.113     6
2020-05-13T08:09:12Z                                                              122977    13.886     9
2020-05-13T08:09:10Z                                                              179543    13.964     8
2020-05-13T08:09:09Z                                                              2261915   51.117     6
2020-05-13T08:09:08Z                          -0.005   -0.035                                          9    -0.00418854        13.884
2020-05-13T08:09:08Z                                                              2542126   54.321     7
2020-05-13T08:08:12Z                                                              179028    13.952     8
2020-05-13T08:08:12Z                                                              122909    13.885     9
2020-05-13T08:08:11Z                                                              2261806   51.115     6
2020-05-13T08:08:10Z                                                              2541535   54.307     7
2020-05-13T08:08:09Z                          0.005    -0.053                                          8    -0.00120163        13.953
2020-05-13T08:07:12Z                                                              2541645   54.31      7
2020-05-13T08:07:12Z                                                              178924    13.949     8
2020-05-13T08:07:08Z                          -0.007   -0.713                                          7    -0.0879059         54.31
2020-05-13T08:07:08Z                                                              2261817   51.115     6
2020-05-13T08:07:08Z                                                              122915    13.884     9
2020-05-13T08:06:12Z                                                              2541511   54.307     7
2020-05-13T08:06:10Z                                                              2261691   51.111     6
2020-05-13T08:06:10Z                                                              122859    13.883     9
2020-05-13T08:06:09Z                                                              178952    13.95      8
2020-05-13T08:06:07Z                          0.001    -0.749                                          6    -0.0758667         51.119
2020-05-13T08:05:12Z                                                              122859    13.883     9
2020-05-13T08:05:11Z                                                              179797    13.97      8
2020-05-13T08:05:10Z                                                              2261982   51.118     6
2020-05-13T08:05:09Z                                                              2541619   54.309     7
2020-05-13T08:04:11Z                                                              2261993   51.119     6
2020-05-13T08:04:11Z                                                              2541777   54.313     7
2020-05-13T08:04:09Z                                                              122426    13.873     9
2020-05-13T08:04:07Z                                                              180470    13.985     8
2020-05-13T08:04:02.48703442Z  8              -0.003   -0.581       2146710.5                          4    -0.135521756977    38.858
2020-05-13T08:03:11Z                                                              122882    13.884     9
2020-05-13T08:03:09Z                                                              178859    13.948     8
2020-05-13T08:03:08Z                                                              2261580   51.108     6
2020-05-13T08:03:08Z                                                              2541454   54.305     7
2020-05-13T08:03:04.610507217Z 7.28           -0.003   -0.725       2572993                            3    0.000589607375282  49.193
2020-05-13T08:02:11Z                                                              179081    13.953     8
2020-05-13T08:02:10Z                                                              2541536   54.308     7
2020-05-13T08:02:10Z                                                              2261294   51.102     6
2020-05-13T08:02:08Z                                                              122995    13.887     9
2020-05-13T08:02:06.144241319Z 8.12           -0.004   -0.008       419947                             2    0.00885240832624   0.348
2020-05-13T08:01:12Z                                                              2541648   54.309     7
2020-05-13T08:01:12Z                                                              2262022   51.119     6
2020-05-13T08:01:10Z                                                              122958    13.887     9
2020-05-13T08:01:08Z                                                              179084    13.953     8
2020-05-13T08:01:04.971963006Z 7.56           -0.013   0.017        323547                             1    0.0449547550763    0.199
2020-05-13T08:00:12Z                                                              122740    13.881     9
2020-05-13T08:00:10Z                                                              180227    13.98      8
2020-05-13T08:00:09Z                                                              2541944   54.316     7
2020-05-13T08:00:09Z                                                              2262399   51.128     6
2020-05-13T07:59:12Z                                                              178885    13.948     8
2020-05-13T07:59:11Z                                                              2541702   54.31      7
2020-05-13T07:59:10Z                                                              2261653   51.11      6
2020-05-13T07:59:09Z                                                              122901    13.885     9
2020-05-13T07:59:06Z                          -0       -0.035                                          9    0.00105286         13.889
2020-05-13T07:58:14Z                                                              179912    13.972     8
2020-05-13T07:58:12Z                                                              2262464   51.129     6
2020-05-13T07:58:11Z                          0.002    -0.053                                          8    -0.00591278        13.948
2020-05-13T07:58:10Z                                                              122601    13.878     9
2020-05-13T07:58:08Z                                                              2541977   54.317     7
2020-05-13T07:57:12Z                                                              123122    13.89      9
2020-05-13T07:57:10Z                                                              2542171   54.321     7
2020-05-13T07:57:09Z                                                              179391    13.96      8
2020-05-13T07:57:09Z                                                              2262365   51.127     6
2020-05-13T07:57:07Z                          -0.003   -0.713                                          7    -0.0814056         54.316
2020-05-13T07:56:11Z                                                              179045    13.952     8
2020-05-13T07:56:11Z                                                              2261991   51.119     6
2020-05-13T07:56:10Z                                                              2541922   54.316     7
2020-05-13T07:56:08Z                                                              123040    13.889     9
2020-05-13T07:56:08Z                          -0.004   -0.749                                          6    -0.0768585         51.118
2020-05-13T07:55:12Z                                                              2541918   54.317     7
2020-05-13T07:55:12Z                                                              178892    13.948     8
2020-05-13T07:55:11Z                                                              2261906   51.117     6
2020-05-13T07:55:11Z                                                              122877    13.886     9
2020-05-13T07:54:12Z                                                              123230    13.894     9
2020-05-13T07:54:09Z                                                              178881    13.948     8
2020-05-13T07:54:09Z                                                              2541595   54.311     7
2020-05-13T07:54:08Z                                                              2261794   51.115     6
2020-05-13T07:54:07.951603615Z 7.94           -0.015   -0.581       2146858                            4    -0.132248886089    38.861
2020-05-13T07:53:11Z                                                              2541986   54.32      7
2020-05-13T07:53:11Z                                                              178847    13.947     8
2020-05-13T07:53:10Z                                                              2261961   51.119     6
2020-05-13T07:53:09Z                                                              123029    13.89      9
2020-05-13T07:53:03.084405496Z 7.19           0.008    -0.725       2573112                            3    0.00326193753819   49.196
2020-05-13T07:52:12Z                                                              2261917   51.118     6
2020-05-13T07:52:11Z                                                              122869    13.886     9
2020-05-13T07:52:08Z                                                              178884    13.947     8
2020-05-13T07:52:08Z                                                              2541664   54.313     7
2020-05-13T07:52:05.833901046Z 8.06           -0.002   -0.008       420091                             2    0.0126925768209    0.352
2020-05-13T07:51:10Z                                                              178579    13.94      8
2020-05-13T07:51:10Z                                                              2541512   54.31      7
2020-05-13T07:51:09Z                                                              2261151   51.1       6
2020-05-13T07:51:08Z                                                              123092    13.891     9
2020-05-13T07:51:05.496564632Z 7.62           0.005    0.017        324136                             1    0.0578628415814    0.212
2020-05-13T07:50:12Z                                                              178880    13.948     8
2020-05-13T07:50:12Z                                                              2541303   54.306     7
2020-05-13T07:50:11Z                                                              2261370   51.106     6
2020-05-13T07:50:10Z                                                              123318    13.897     9
2020-05-13T07:49:12Z                                                              122680    13.882     9
2020-05-13T07:49:09Z                                                              2541794   54.317     7
2020-05-13T07:49:09Z                                                              179022    13.951     8
2020-05-13T07:49:09Z                          0.002    -0.035                                          9    0.0014267          13.89
2020-05-13T07:49:08Z                                                              2262057   51.121     6
2020-05-13T07:48:12Z                                                              123162    13.892     9
2020-05-13T07:48:11Z                                                              2541920   54.319     7
2020-05-13T07:48:11Z                                                              178959    13.949     8
2020-05-13T07:48:10Z                                                              2261918   51.118     6
2020-05-13T07:48:08Z                          -0.002   -0.053                                          8    -0.00834274        13.945
2020-05-13T07:47:13Z                                                              2541808   54.317     7
2020-05-13T07:47:12Z                                                              2262078   51.122     6
2020-05-13T07:47:11Z                                                              178866    13.947     8
2020-05-13T07:47:10Z                          -0.006   -0.713                                          7    -0.0785522         54.319
2020-05-13T07:47:09Z                                                              122711    13.882     9
2020-05-13T07:46:14Z                                                              2262096   51.122     6
2020-05-13T07:46:13Z                                                              2541985   54.32      7
2020-05-13T07:46:10Z                                                              122927    13.887     9
2020-05-13T07:46:10Z                          -0.006   -0.749                                          6    -0.0733185         51.122
2020-05-13T07:46:08Z                                                              178855    13.947     8
2020-05-13T07:45:10Z                                                              178634    13.942     8
2020-05-13T07:45:09Z                                                              2541916   54.319     7
2020-05-13T07:45:08Z                                                              2262164   51.124     6
2020-05-13T07:45:07Z                                                              122923    13.887     9
2020-05-13T07:44:12Z                                                              178772    13.945     8
2020-05-13T07:44:11Z                                                              2541762   54.316     7
2020-05-13T07:44:10Z                                                              123006    13.889     9
2020-05-13T07:44:10Z                                                              2262086   51.122     6
2020-05-13T07:44:05.70802057Z  7.81           -0.029   -0.581       2147526.5                          4    -0.117369993563    38.876
2020-05-13T07:43:12Z                                                              2262226   51.125     6
2020-05-13T07:43:11Z                                                              122951    13.888     9
2020-05-13T07:43:09Z                                                              178802    13.945     8
2020-05-13T07:43:09Z                                                              2541891   54.319     7
2020-05-13T07:43:02.492289216Z 7.12           0.023    -0.725       2572616.5                          3    -0.00462219615817  49.188
2020-05-13T07:42:13Z                                                              123044    13.891     9
2020-05-13T07:42:11Z                                                              2541924   54.32      7
2020-05-13T07:42:11Z                                                              178888    13.948     8
2020-05-13T07:42:09Z                                                              2262016   51.121     6
2020-05-13T07:42:04.198583108Z 7.94           0.005    -0.008       420115.5                           2    0.0147792385769    0.354
2020-05-13T07:41:13Z                                                              2542328   54.33      7
2020-05-13T07:41:10Z                                                              2262022   51.121     6
2020-05-13T07:41:10Z                                                              123131    13.893     9
2020-05-13T07:41:08Z                                                              178485    13.938     8
2020-05-13T07:41:03.985226196Z 7.62           0.009    0.017        323919.5                           1    0.0531309583182    0.208
2020-05-13T07:40:12Z                                                              2261496   51.109     6
2020-05-13T07:40:12Z                                                              123116    13.892     9
2020-05-13T07:40:10Z                                                              178795    13.946     8
2020-05-13T07:40:09Z                                                              2541783   54.318     7
2020-05-13T07:39:14Z                                                              123018    13.89      9
2020-05-13T07:39:12Z                                                              178933    13.949     8
2020-05-13T07:39:11Z                                                              2541915   54.32      7
2020-05-13T07:39:11Z                          -0.003   -0.035                                          9    -0.000713348       13.888
2020-05-13T07:39:09Z                                                              2262106   51.123     6
2020-05-13T07:38:14Z                                                              178221    13.932     8
2020-05-13T07:38:11Z                          -0.001   -0.053                                          8    -0.00648117        13.947
2020-05-13T07:38:10Z                                                              2261107   51.099     6
2020-05-13T07:38:09Z                                                              123129    13.892     9
2020-05-13T07:38:08Z                                                              2541331   54.306     7
2020-05-13T07:37:12Z                                                              2261944   51.118     6
2020-05-13T07:37:11Z                                                              122984    13.888     9
2020-05-13T07:37:10Z                                                              2541870   54.317     7
2020-05-13T07:37:09Z                                                              178912    13.948     8
2020-05-13T07:37:06Z                          -0.003   -0.713                                          7    -0.0728149         54.325
2020-05-13T07:36:14Z                                                              2262316   51.127     6
2020-05-13T07:36:12Z                                                              122924    13.886     9
2020-05-13T07:36:11Z                                                              178667    13.943     8
2020-05-13T07:36:11Z                          -0.012   -0.749                                          6    -0.0672913         51.128
2020-05-13T07:36:10Z                                                              2541895   54.317     7
2020-05-13T07:35:12Z                                                              2542219   54.325     7
2020-05-13T07:35:09Z                                                              122936    13.887     9
2020-05-13T07:35:09Z                                                              2262315   51.127     6
2020-05-13T07:35:08Z                                                              178776    13.945     8
2020-05-13T07:34:12Z                                                              122996    13.889     9
2020-05-13T07:34:11Z                                                              2262579   51.133     6
2020-05-13T07:34:10Z                                                              178791    13.946     8
2020-05-13T07:34:09Z                                                              2542125   54.323     7
2020-05-13T07:34:06.534777557Z 7.75           -0.034   -0.581       2148839                            4    -0.0880509749276   38.905
2020-05-13T07:33:12Z                                                              178815    13.946     8
2020-05-13T07:33:11Z                                                              2542232   54.325     7
2020-05-13T07:33:08Z                                                              122990    13.888     9
2020-05-13T07:33:08Z                                                              2262572   51.133     6
2020-05-13T07:33:03.307966672Z 7.06           0.008    -0.725       2571629                            3    -0.0274009056116   49.165
2020-05-13T07:32:10Z                                                              122914    13.886     9
2020-05-13T07:32:10Z                                                              2262542   51.132     6
2020-05-13T07:32:09Z                                                              178966    13.95      8
2020-05-13T07:32:07Z                                                              2542492   54.332     7
2020-05-13T07:32:02.325460992Z 7.81           -0.004   -0.008       419913                             2    0.00962230122885   0.349
2020-05-13T07:31:12Z                                                              122886    13.885     9
2020-05-13T07:31:11Z                                                              2262388   51.128     6
2020-05-13T07:31:11Z                                                              178860    13.947     8
2020-05-13T07:31:09Z                                                              2542306   54.327     7
2020-05-13T07:31:07.130440437Z 7.62           -0.001   0.017        323458.5                           1    0.0437636813254    0.198
2020-05-13T07:30:13Z                                                              178859    13.947     8
2020-05-13T07:30:11Z                                                              2542354   54.328     7
2020-05-13T07:30:08Z                                                              2262311   51.127     6
2020-05-13T07:30:08Z                                                              123086    13.89      9
2020-05-13T07:29:10Z                                                              178905    13.949     8
2020-05-13T07:29:10Z                                                              2262068   51.121     6
2020-05-13T07:29:10Z                                                              123174    13.892     9
2020-05-13T07:29:08Z                                                              2542180   54.324     7
2020-05-13T07:29:07Z                          0.005    -0.035                                          9    0.00198746         13.89
2020-05-13T07:28:12Z                                                              179173    13.955     8
2020-05-13T07:28:12Z                                                              2262601   51.133     6
2020-05-13T07:28:10Z                                                              123203    13.892     9
2020-05-13T07:28:10Z                                                              2542011   54.32      7
2020-05-13T07:28:08Z                          -0.003   -0.053                                          8    -0.00569534        13.948
2020-05-13T07:27:12Z                                                              123072    13.89      9
2020-05-13T07:27:12Z                                                              2542220   54.325     7
2020-05-13T07:27:11Z                                                              178922    13.949     8
2020-05-13T07:27:09Z                                                              2261840   51.116     6
2020-05-13T07:27:09Z                          -0.01    -0.713                                          7    -0.070282          54.327
2020-05-13T07:26:12Z                                                              2542165   54.324     7
2020-05-13T07:26:11Z                                                              2261892   51.117     6
2020-05-13T07:26:09Z                                                              178896    13.948     8
2020-05-13T07:26:09Z                                                              123074    13.89      9
2020-05-13T07:26:07Z                          -0.005   -0.749                                          6    -0.0547943         51.14
2020-05-13T07:25:11Z                                                              178749    13.945     8
2020-05-13T07:25:11Z                                                              122946    13.887     9
2020-05-13T07:25:10Z                                                              2262578   51.133     6
2020-05-13T07:25:09Z                                                              2542149   54.323     7
2020-05-13T07:24:13Z                                                              178786    13.946     8
2020-05-13T07:24:11Z                                                              2541856   54.317     7
2020-05-13T07:24:08Z                                                              123101    13.89      9
2020-05-13T07:24:07Z                                                              2262232   51.125     6
2020-05-13T07:24:04.084089946Z 7.62           0.005    -0.581       2150338                            4    -0.0544858543278   38.939
2020-05-13T07:23:10Z                                                              123329    13.896     9
2020-05-13T07:23:10Z                                                              2261995   51.119     6
2020-05-13T07:23:09Z                                                              178830    13.947     8
2020-05-13T07:23:08Z                                                              2541866   54.317     7
2020-05-13T07:23:03.742750814Z 6.94           -0.005   -0.725       2571116.5                          3    -0.0352541902668   49.158
2020-05-13T07:22:12Z                                                              2262650   51.134     6
2020-05-13T07:22:12Z                                                              122903    13.886     9
2020-05-13T07:22:11Z                                                              178837    13.947     8
2020-05-13T07:22:10Z                                                              2542112   54.322     7
2020-05-13T07:22:01.691529629Z 7.69           0.001    -0.008       419946.5                           2    0.0135935229013    0.353
2020-05-13T07:21:12Z                                                              2542518   54.331     7
2020-05-13T07:21:09Z                                                              2262827   51.139     6
2020-05-13T07:21:09Z                                                              123168    13.891     9
2020-05-13T07:21:08Z                                                              179020    13.951     8
2020-05-13T07:21:02.795728881Z 7.44           0        0.017        323432.5                           1    0.0442947491496    0.199
2020-05-13T07:20:11Z                                                              2262985   51.142     6
2020-05-13T07:20:11Z                                                              122920    13.886     9
2020-05-13T07:20:10Z                                                              178917    13.949     8
2020-05-13T07:20:09Z                                                              2542872   54.338     7
2020-05-13T07:19:13Z                                                              122942    13.886     9
2020-05-13T07:19:12Z                                                              179065    13.952     8
2020-05-13T07:19:11Z                                                              2542682   54.334     7
2020-05-13T07:19:10Z                          -0       -0.035                                          9    -0.00274658        13.886
2020-05-13T07:19:08Z                                                              2263028   51.143     6
2020-05-13T07:18:14Z                                                              179237    13.956     8
2020-05-13T07:18:13Z                                                              2542867   54.339     7
2020-05-13T07:18:10Z                                                              2263209   51.147     6
2020-05-13T07:18:10Z                          -0.003   -0.053                                          8    -0.00304413        13.951
2020-05-13T07:18:08Z                                                              123008    13.888     9
2020-05-13T07:17:14Z                                                              2542945   54.341     7
2020-05-13T07:17:12Z                                                              2263072   51.144     6
2020-05-13T07:17:11Z                          -0.009   -0.713                                          7    -0.0600739         54.338
2020-05-13T07:17:10Z                                                              122916    13.886     9
2020-05-13T07:17:08Z                                                              178994    13.951     8
2020-05-13T07:16:13Z                                                              2263243   51.148     6
2020-05-13T07:16:12Z                                                              122940    13.886     9
2020-05-13T07:16:10Z                                                              179024    13.951     8
2020-05-13T07:16:10Z                          -0.006   -0.749                                          6    -0.0498047         51.145
2020-05-13T07:16:09Z                                                              2542799   54.337     7
2020-05-13T07:15:11Z                                                              2542813   54.337     7
2020-05-13T07:15:09Z                                                              122923    13.885     9
2020-05-13T07:15:08Z                                                              2263110   51.145     6
2020-05-13T07:15:07Z                                                              178959    13.95      8
2020-05-13T07:14:11Z                                                              122949    13.886     9
2020-05-13T07:14:10Z                                                              2263008   51.142     6
2020-05-13T07:14:10Z                                                              179025    13.952     8
2020-05-13T07:14:08Z                                                              2542807   54.336     7
2020-05-13T07:14:05.991255694Z 7.44           -0.018   -0.581       2150137                            4    -0.0591168425631   38.934
2020-05-13T07:13:13Z                                                              122860    13.884     9
2020-05-13T07:13:12Z                                                              2263180   51.146     6
2020-05-13T07:13:11Z                                                              179038    13.952     8
2020-05-13T07:13:10Z                                                              2543019   54.341     7
2020-05-13T07:13:02.263629151Z 6.78           0.004    -0.725       2571245.5                          3    -0.0298186342428   49.163
2020-05-13T07:12:12Z                                                              2542783   54.336     7
2020-05-13T07:12:10Z                                                              122905    13.886     9
2020-05-13T07:12:09Z                                                              2262943   51.141     6
2020-05-13T07:12:08Z                                                              178917    13.949     8
2020-05-13T07:12:01.791445043Z 7.5            0        -0.008       419861.5                           2    0.012907558323     0.352
2020-05-13T07:11:11Z                                                              2263006   51.143     6
2020-05-13T07:11:10Z                                                              178863    13.947     8
2020-05-13T07:11:09Z                                                              2542884   54.339     7
2020-05-13T07:11:07Z                                                              122910    13.886     9
2020-05-13T07:11:03.020150983Z 7.19           0.009    0.017        323347                             1    0.0441144099796    0.199
2020-05-13T07:10:12Z                                                              178965    13.95      8
2020-05-13T07:10:11Z                                                              2542851   54.338     7
2020-05-13T07:10:09Z                                                              122920    13.885     9
2020-05-13T07:10:08Z                                                              2262979   51.142     6
2020-05-13T07:09:11Z                                                              122769    13.883     9
2020-05-13T07:09:10Z                                                              2263478   51.154     6
2020-05-13T07:09:09Z                                                              179521    13.963     8
2020-05-13T07:09:08Z                          -0       -0.035                                          9    -0.00247955        13.886
2020-05-13T07:09:08Z                                                              2543070   54.344     7
2020-05-13T07:08:11Z                                                              179594    13.965     8
2020-05-13T07:08:11Z                                                              122871    13.885     9
2020-05-13T07:08:10Z                                                              2542579   54.333     7
2020-05-13T07:08:08Z                          0.003    -0.053                                          8    0.000205994        13.954
2020-05-13T07:08:08Z                                                              2263722   51.159     6
2020-05-13T07:07:12Z                                                              2542822   54.339     7
2020-05-13T07:07:11Z                                                              179349    13.959     8
2020-05-13T07:07:09Z                                                              2263314   51.15      6
2020-05-13T07:07:09Z                          -0.004   -0.713                                          7    -0.0510712         54.347
2020-05-13T07:07:08Z                                                              122983    13.888     9
2020-05-13T07:06:12Z                                                              2542699   54.336     7
2020-05-13T07:06:11Z                                                              2263100   51.145     6
2020-05-13T07:06:10Z                                                              122872    13.886     9
2020-05-13T07:06:08Z                                                              179251    13.956     8
2020-05-13T07:06:08Z                          -0.003   -0.749                                          6    -0.0441437         51.151
2020-05-13T07:05:12Z                                                              122824    13.885     9
2020-05-13T07:05:11Z                                                              2263532   51.155     6
2020-05-13T07:05:09Z                                                              2543098   54.347     7
2020-05-13T07:05:09Z                                                              179108    13.953     8
2020-05-13T07:04:11Z                                                              2542946   54.344     7
2020-05-13T07:04:11Z                                                              178935    13.949     8
2020-05-13T07:04:09Z                                                              2263114   51.146     6
2020-05-13T07:04:09Z                                                              122925    13.887     9
2020-05-13T07:04:07.57337028Z  7.31           -0       -0.581       2150950                            4    -0.0409718236827   38.952
2020-05-13T07:03:11Z                                                              2263369   51.151     6
2020-05-13T07:03:11Z                                                              122821    13.885     9
2020-05-13T07:03:08Z                                                              2543057   54.346     7
2020-05-13T07:03:08Z                                                              179103    13.953     8
2020-05-13T07:03:03.84239954Z  6.69           -0.014   -0.725       2570875                            3    -0.0335998953757   49.159
2020-05-13T07:02:11Z                                                              2543062   54.345     7
2020-05-13T07:02:10Z                                                              179248    13.956     8
2020-05-13T07:02:08Z                                                              122869    13.886     9
2020-05-13T07:02:08Z                                                              2263308   51.15      6
2020-05-13T07:02:03.733266576Z 7.31           -0.002   -0.008       419747                             2    0.0124494255157    0.352
2020-05-13T07:01:12Z                                                              178934    13.949     8
2020-05-13T07:01:10Z                                                              122926    13.886     9
2020-05-13T07:01:09Z                                                              2263309   51.15      6
2020-05-13T07:01:07Z                                                              2543083   54.347     7
2020-05-13T07:01:02.223798656Z 7.06           -0.007   0.017        322859.5                           1    0.0349564924335    0.189
2020-05-13T07:00:12Z                                                              122896    13.887     9
2020-05-13T07:00:11Z                                                              2263270   51.149     6
2020-05-13T07:00:10Z                                                              2543164   54.347     7
2020-05-13T07:00:09Z                                                              179214    13.955     8
2020-05-13T06:59:14Z                                                              122803    13.885     9
2020-05-13T06:59:12Z                                                              2543161   54.348     7
2020-05-13T06:59:11Z                                                              178902    13.948     8
2020-05-13T06:59:10Z                          -0.003   -0.035                                          9    -0.00245285        13.886
2020-05-13T06:59:08Z                                                              2263199   51.147     6
2020-05-13T06:58:13Z                                                              179311    13.957     8
2020-05-13T06:58:10Z                                                              2263695   51.159     6
2020-05-13T06:58:10Z                          0.002    -0.053                                          8    -0.00255966        13.951
2020-05-13T06:58:09Z                                                              2543255   54.349     7
2020-05-13T06:58:08Z                                                              122745    13.882     9
2020-05-13T06:57:12Z                                                              2263487   51.154     6
2020-05-13T06:57:11Z                                                              2543147   54.346     7
2020-05-13T06:57:10Z                                                              122880    13.885     9
2020-05-13T06:57:08Z                                                              179102    13.953     8
2020-05-13T06:57:08Z                          -0.005   -0.713                                          7    -0.0475464         54.35
2020-05-13T06:56:14Z                                                              2263454   51.153     6
2020-05-13T06:56:12Z                                                              122789    13.883     9
2020-05-13T06:56:11Z                                                              2543200   54.347     7
2020-05-13T06:56:11Z                          -0       -0.749                                          6    -0.0408325         51.154
2020-05-13T06:56:10Z                                                              179195    13.955     8
2020-05-13T06:55:11Z                                                              178942    13.949     8
2020-05-13T06:55:09Z                                                              122912    13.886     9
2020-05-13T06:55:09Z                                                              2263238   51.148     6
2020-05-13T06:55:08Z                                                              2543130   54.345     7
2020-05-13T06:54:11Z                                                              122895    13.886     9
2020-05-13T06:54:11Z                                                              2263300   51.15      6
2020-05-13T06:54:10Z                                                              2543194   54.347     7
2020-05-13T06:54:08Z                                                              178918    13.949     8
2020-05-13T06:54:02.105368339Z 7.12           -0.003   -0.581       2150955.5                          4    -0.0409165874203   38.952
2020-05-13T06:53:10Z                                                              179267    13.956     8
2020-05-13T06:53:08Z                                                              2263625   51.157     6
2020-05-13T06:53:07Z                                                              2543181   54.346     7
2020-05-13T06:53:07Z                                                              122917    13.886     9
2020-05-13T06:53:04.469922253Z 6.44           -0.002   -0.725       2571344                            3    -0.0199906945165   49.173
2020-05-13T06:52:10Z                                                              122884    13.886     9
2020-05-13T06:52:10Z                                                              2263559   51.157     6
2020-05-13T06:52:10Z                                                              2543373   54.351     7
2020-05-13T06:52:07Z                                                              179176    13.954     8
2020-05-13T06:52:04.366883027Z 7.19           -0.003   -0.008       419784                             2    0.0146588235025    0.354
2020-05-13T06:51:12Z                                                              2543269   54.349     7
2020-05-13T06:51:11Z                                                              122894    13.886     9
2020-05-13T06:51:11Z                                                              2263436   51.153     6
2020-05-13T06:51:10Z                                                              179058    13.952     8
2020-05-13T06:51:01.970260492Z 6.91           -0.004   0.017        323113.5                           1    0.0415704415358    0.196
2020-05-13T06:50:13Z                                                              122888    13.886     9
2020-05-13T06:50:11Z                                                              179028    13.951     8
2020-05-13T06:50:09Z                                                              2543321   54.351     7
2020-05-13T06:50:08Z                                                              2263427   51.154     6
2020-05-13T06:49:11Z                                                              2543310   54.352     7
2020-05-13T06:49:10Z                                                              122980    13.889     9
2020-05-13T06:49:10Z                                                              2263517   51.155     6
2020-05-13T06:49:08Z                                                              179005    13.95      8
2020-05-13T06:49:07Z                          0.001    -0.035                                          9    0.000656128        13.889
2020-05-13T06:48:11Z                                                              2263681   51.159     6
2020-05-13T06:48:10Z                                                              178968    13.949     8
2020-05-13T06:48:10Z                                                              122947    13.888     9
2020-05-13T06:48:08Z                                                              2543477   54.356     7
2020-05-13T06:48:07Z                          0        -0.053                                          8    -0.00504303        13.949
2020-05-13T06:47:15Z                                                              2543386   54.353     7
2020-05-13T06:47:12Z                                                              122927    13.888     9
2020-05-13T06:47:12Z                          -0.002   -0.713                                          7    -0.0426025         54.355
2020-05-13T06:47:10Z                                                              179021    13.95      8
2020-05-13T06:47:08Z                                                              2263381   51.152     6
2020-05-13T06:46:12Z                                                              178965    13.949     8
2020-05-13T06:46:10Z                                                              2543329   54.352     7
2020-05-13T06:46:10Z                                                              2263442   51.154     6
2020-05-13T06:46:09Z                                                              122923    13.888     9
2020-05-13T06:46:06Z                          -0.002   -0.749                                          6    -0.0403442         51.155
2020-05-13T06:45:12Z                                                              2543349   54.353     7
2020-05-13T06:45:12Z                                                              122972    13.889     9
2020-05-13T06:45:09Z                                                              2263439   51.154     6
2020-05-13T06:45:09Z                                                              178910    13.948     8
2020-05-13T06:44:11Z                                                              2263366   51.153     6
2020-05-13T06:44:11Z                                                              178972    13.949     8
2020-05-13T06:44:08Z                                                              122984    13.889     9
2020-05-13T06:44:08Z                                                              2543326   54.353     7
2020-05-13T06:44:03.003524667Z 7              -0.002   -0.581       2151085                            4    -0.0380468652601   38.955
2020-05-13T06:43:13Z                                                              178874    13.947     8
2020-05-13T06:43:11Z                                                              2543356   54.355     7
2020-05-13T06:43:11Z                                                              122958    13.889     9
2020-05-13T06:43:08Z                                                              2263460   51.154     6
2020-05-13T06:43:03.960223343Z 6.31           -0.002   -0.725       2571313.5                          3    -0.0180837754949   49.175
2020-05-13T06:42:13Z                                                              122905    13.888     9
2020-05-13T06:42:10Z                                                              2263520   51.156     6
2020-05-13T06:42:10Z                                                              178891    13.947     8
2020-05-13T06:42:08Z                                                              2543368   54.355     7
2020-05-13T06:42:04.458087894Z 7              -0.001   -0.008       419843                             2    0.0177614153993    0.357
2020-05-13T06:41:11Z                                                              178929    13.948     8
2020-05-13T06:41:10Z                                                              2543387   54.356     7
2020-05-13T06:41:10Z                                                              122965    13.89      9
2020-05-13T06:41:07Z                                                              2263411   51.153     6
2020-05-13T06:41:05.742444037Z 6.88           0.006    0.017        323267                             1    0.0457161330954    0.2
2020-05-13T06:40:12Z                                                              2543433   54.356     7
2020-05-13T06:40:12Z                                                              122942    13.889     9
2020-05-13T06:40:10Z                                                              2263419   51.153     6
2020-05-13T06:40:08Z                                                              178960    13.949     8
2020-05-13T06:39:14Z                                                              122978    13.889     9
2020-05-13T06:39:11Z                                                              2263461   51.155     6
2020-05-13T06:39:10Z                                                              178970    13.949     8
2020-05-13T06:39:10Z                          0.002    -0.035                                          9    -0.000202179       13.888
2020-05-13T06:39:09Z                                                              2543395   54.355     7
2020-05-13T06:38:12Z                                                              178946    13.949     8
2020-05-13T06:38:11Z                                                              2543451   54.357     7
2020-05-13T06:38:09Z                                                              122942    13.889     9
2020-05-13T06:38:09Z                          -0.004   -0.053                                          8    -0.00524521        13.949
2020-05-13T06:38:08Z                                                              2263482   51.155     6
2020-05-13T06:37:13Z                                                              2543445   54.356     7
2020-05-13T06:37:12Z                                                              178882    13.947     8
2020-05-13T06:37:11Z                                                              122895    13.888     9
2020-05-13T06:37:10Z                          -0.002   -0.713                                          7    -0.0410461         54.357
2020-05-13T06:37:10Z                                                              2263514   51.155     6
2020-05-13T06:36:12Z                                                              2263532   51.156     6
2020-05-13T06:36:09Z                                                              178915    13.948     8
2020-05-13T06:36:09Z                          -0.006   -0.749                                          6    -0.0379181         51.157
2020-05-13T06:36:08Z                                                              2543419   54.356     7
2020-05-13T06:36:08Z                                                              122873    13.887     9
2020-05-13T06:35:12Z                                                              2263571   51.157     6
2020-05-13T06:35:10Z                                                              2543426   54.356     7
2020-05-13T06:35:10Z                                                              178921    13.948     8
2020-05-13T06:35:09Z                                                              122964    13.889     9
2020-05-13T06:34:12Z                                                              2543440   54.357     7
2020-05-13T06:34:12Z                                                              178951    13.949     8
2020-05-13T06:34:11Z                                                              122959    13.889     9
2020-05-13T06:34:09Z                                                              2263540   51.157     6
2020-05-13T06:34:03.490694217Z 6.94           0.01     -0.581       2151171                            4    -0.0361673243664   38.957
2020-05-13T06:33:11Z                                                              2263558   51.157     6
2020-05-13T06:33:09Z                                                              2543433   54.356     7
2020-05-13T06:33:09Z                                                              178975    13.949     8
2020-05-13T06:33:08Z                                                              122938    13.888     9
2020-05-13T06:33:06.374326793Z 6.25           -0.011   -0.725       2571329.5                          3    -0.0162471795979   49.177
2020-05-13T06:32:11Z                                                              2543435   54.356     7
2020-05-13T06:32:11Z                                                              179007    13.95      8
2020-05-13T06:32:10Z                                                              122866    13.887     9
2020-05-13T06:32:08Z                                                              2263658   51.159     6
2020-05-13T06:32:03.409724673Z 6.81           0.007    -0.008       419818                             2    0.0187167305246    0.358
2020-05-13T06:31:10Z                                                              2263590   51.157     6
2020-05-13T06:31:08Z                                                              178963    13.949     8
2020-05-13T06:31:08Z                                                              2543482   54.358     7
2020-05-13T06:31:07Z                                                              122917    13.888     9
2020-05-13T06:31:05.910478695Z 6.88           0.022    0.017        322992.5                           1    0.0394895670769    0.194
2020-05-13T06:30:11Z                                                              2263525   51.156     6
2020-05-13T06:30:11Z                                                              178836    13.946     8
2020-05-13T06:30:10Z                                                              122919    13.888     9
2020-05-13T06:30:10Z                                                              2543439   54.357     7
2020-05-13T06:29:11Z                                                              122891    13.888     9
2020-05-13T06:29:08Z                                                              2263519   51.156     6
2020-05-13T06:29:08Z                                                              2543421   54.356     7
2020-05-13T06:29:08Z                          0.004    -0.035                                          9    -0.00208282        13.886
2020-05-13T06:29:07Z                                                              178967    13.949     8
2020-05-13T06:28:14Z                                                              178932    13.949     8
2020-05-13T06:28:11Z                                                              122891    13.887     9
2020-05-13T06:28:11Z                          -0.002   -0.053                                          8    -0.00118256        13.953
2020-05-13T06:28:10Z                                                              2263541   51.156     6
2020-05-13T06:28:10Z                                                              2543484   54.358     7
2020-05-13T06:27:12Z                                                              2263704   51.16      6
2020-05-13T06:27:12Z                                                              2543639   54.362     7
2020-05-13T06:27:09Z                                                              179080    13.952     8
2020-05-13T06:27:09Z                          -0.002   -0.713                                          7    -0.0386963         54.359
2020-05-13T06:27:08Z                                                              122941    13.888     9
2020-05-13T06:26:14Z                                                              2263690   51.16      6
2020-05-13T06:26:12Z                                                              2543465   54.358     7
2020-05-13T06:26:11Z                                                              179060    13.951     8
2020-05-13T06:26:10Z                          -0.005   -0.749                                          6    -0.0315552         51.163
2020-05-13T06:26:10Z                                                              122932    13.888     9
2020-05-13T06:25:12Z                                                              122923    13.888     9
2020-05-13T06:25:09Z                                                              2263709   51.16      6
2020-05-13T06:25:08Z                                                              178994    13.95      8
2020-05-13T06:25:08Z                                                              2543531   54.359     7
2020-05-13T06:24:11Z                                                              2263714   51.16      6
2020-05-13T06:24:10Z                                                              178991    13.95      8
2020-05-13T06:24:10Z                                                              2543501   54.359     7
2020-05-13T06:24:09Z                                                              122848    13.886     9
2020-05-13T06:24:01.830133481Z 6.88           0.009    -0.581       2150735                            4    -0.0459817958131   38.947
2020-05-13T06:23:13Z                                                              2263874   51.164     6
2020-05-13T06:23:12Z                                                              2543544   54.36      7
2020-05-13T06:23:12Z                                                              179125    13.953     8
2020-05-13T06:23:11Z                                                              122827    13.885     9
2020-05-13T06:23:02.976246892Z 6.12           -0.014   -0.725       2571745.5                          3    -0.00540309917026  49.187
2020-05-13T06:22:10Z                                                              2263805   51.162     6
2020-05-13T06:22:09Z                                                              2543488   54.358     7
2020-05-13T06:22:09Z                                                              179115    13.953     8
2020-05-13T06:22:08Z                                                              122851    13.886     9
2020-05-13T06:22:02.290700751Z 6.56           0.001    -0.008       419429                             2    0.0118212536626    0.351
2020-05-13T06:21:12Z                                                              2263913   51.164     6
2020-05-13T06:21:11Z                                                              2543472   54.358     7
2020-05-13T06:21:11Z                                                              179110    13.953     8
2020-05-13T06:21:10Z                                                              122800    13.884     9
2020-05-13T06:21:06.790725284Z 6.75           0.006    0.017        322031                             1    0.0172321975909    0.172
2020-05-13T06:20:13Z                                                              179375    13.959     8
2020-05-13T06:20:08Z                                                              2543344   54.355     7
2020-05-13T06:20:08Z                                                              2264154   51.17      6
2020-05-13T06:20:07Z                                                              122882    13.887     9
2020-05-13T06:19:14Z                                                              122809    13.884     9
2020-05-13T06:19:11Z                                                              2263994   51.167     6
2020-05-13T06:19:11Z                          -0.003   -0.035                                          9    -0.00565338        13.883
2020-05-13T06:19:10Z                                                              2543590   54.359     7
2020-05-13T06:19:09Z                                                              179248    13.956     8
2020-05-13T06:18:12Z                                                              2543685   54.361     7
2020-05-13T06:18:11Z                                                              179281    13.956     8
2020-05-13T06:18:09Z                                                              122825    13.885     9
2020-05-13T06:18:08Z                          0.002    -0.053                                          8    0.000946045        13.955
2020-05-13T06:18:07Z                                                              2263755   51.161     6
2020-05-13T06:17:14Z                                                              2543649   54.361     7
2020-05-13T06:17:11Z                                                              179066    13.952     8
2020-05-13T06:17:11Z                                                              122737    13.883     9
2020-05-13T06:17:10Z                          -0.008   -0.713                                          7    -0.0363617         54.361
2020-05-13T06:17:09Z                                                              2263660   51.159     6
2020-05-13T06:16:11Z                                                              2263917   51.165     6
2020-05-13T06:16:09Z                                                              2543612   54.359     7
2020-05-13T06:16:08Z                          -0.004   -0.749                                          6    -0.0270233         51.168
2020-05-13T06:16:08Z                                                              122752    13.883     9
2020-05-13T06:16:08Z                                                              179237    13.955     8
2020-05-13T06:15:11Z                                                              2263909   51.165     6
2020-05-13T06:15:11Z                                                              2543711   54.361     7
2020-05-13T06:15:10Z                                                              179200    13.955     8
2020-05-13T06:15:10Z                                                              122902    13.887     9
2020-05-13T06:14:13Z                                                              2543658   54.359     7
2020-05-13T06:14:12Z                                                              179079    13.952     8
2020-05-13T06:14:12Z                                                              122817    13.885     9
2020-05-13T06:14:08Z                                                              2263893   51.165     6
2020-05-13T06:14:07.109378906Z 6.69           -0.02    -0.581       2150340                            4    -0.0549211137244   38.938
2020-05-13T06:13:10Z                                                              2543704   54.361     7
2020-05-13T06:13:10Z                                                              2263891   51.165     6
2020-05-13T06:13:09Z                                                              122683    13.882     9
2020-05-13T06:13:09Z                                                              179228    13.955     8
2020-05-13T06:13:02.107986871Z 5.88           0.015    -0.725       2572116.5                          3    0.00829209879657   49.201
2020-05-13T06:12:12Z                                                              2263840   51.163     6
2020-05-13T06:12:12Z                                                              2543649   54.36      7
2020-05-13T06:12:11Z                                                              179110    13.952     8
2020-05-13T06:12:10Z                                                              122692    13.882     9
2020-05-13T06:12:05.3448831Z   6.31           -0.001   -0.008       419157                             2    0.0103884857641    0.35
2020-05-13T06:11:09Z                                                              2264115   51.17      6
2020-05-13T06:11:09Z                                                              2543629   54.36      7
2020-05-13T06:11:08Z                                                              179375    13.959     8
2020-05-13T06:11:07Z                                                              122681    13.881     9
2020-05-13T06:11:05.239525312Z 6.31           -0.004   0.017        321540                             1    0.0107457557143    0.165
2020-05-13T06:10:11Z                                                              2543729   54.362     7
2020-05-13T06:10:10Z                                                              2264295   51.174     6
2020-05-13T06:10:10Z                                                              179274    13.956     8
2020-05-13T06:10:09Z                                                              122705    13.882     9
2020-05-13T06:09:12Z                                                              2264248   51.174     6
2020-05-13T06:09:12Z                                                              179175    13.953     8
2020-05-13T06:09:12Z                                                              122692    13.882     9
2020-05-13T06:09:08Z                                                              2543817   54.364     7
2020-05-13T06:09:08Z                          -0.001   -0.035                                          9    -0.00290298        13.885
2020-05-13T06:08:14Z                                                              179309    13.957     8
2020-05-13T06:08:12Z                                                              122736    13.883     9
2020-05-13T06:08:10Z                                                              2543872   54.365     7
2020-05-13T06:08:10Z                          -0.001   -0.053                                          8    -0.00148392        13.952
2020-05-13T06:08:09Z                                                              2264016   51.169     6
2020-05-13T06:07:13Z                                                              2543842   54.365     7
2020-05-13T06:07:11Z                                                              2264170   51.172     6
2020-05-13T06:07:09Z                          -0.004   -0.713                                          7    -0.0288239         54.369
2020-05-13T06:07:09Z                                                              122679    13.883     9
2020-05-13T06:07:09Z                                                              179286    13.956     8
2020-05-13T06:06:13Z                                                              2263969   51.167     6
2020-05-13T06:06:10Z                                                              122734    13.884     9
2020-05-13T06:06:10Z                                                              179167    13.953     8
2020-05-13T06:06:10Z                          -0.007   -0.749                                          6    -0.0227356         51.172
2020-05-13T06:06:07Z                                                              2543779   54.363     7
2020-05-13T06:05:10Z                                                              2543754   54.364     7
2020-05-13T06:05:08Z                                                              179120    13.952     8
2020-05-13T06:05:08Z                                                              2264081   51.17      6
2020-05-13T06:05:07Z                                                              122725    13.885     9
2020-05-13T06:04:12Z                                                              2543829   54.365     7
2020-05-13T06:04:10Z                                                              2264205   51.174     6
2020-05-13T06:04:10Z                                                              122802    13.887     9
2020-05-13T06:04:09Z                                                              179069    13.95      8
2020-05-13T06:04:03.612632195Z 6.53           0.006    -0.581       2151222                            4    -0.0352705417113   38.958
2020-05-13T06:03:12Z                                                              2263988   51.169     6
2020-05-13T06:03:11Z                                                              179210    13.954     8
2020-05-13T06:03:11Z                                                              122735    13.886     9
2020-05-13T06:03:09Z                                                              2543855   54.366     7
2020-05-13T06:03:05.254114678Z 5.75           -0.016   -0.725       2571354                            3    -0.00637569335505  49.186
2020-05-13T06:02:11Z                                                              2543963   54.369     7
2020-05-13T06:02:09Z                                                              2264108   51.171     6
2020-05-13T06:02:08Z                                                              179190    13.953     8
2020-05-13T06:02:08Z                                                              122786    13.886     9
2020-05-13T06:02:02.472282496Z 6.06           0.004    -0.008       419148                             2    0.0112118545345    0.351
2020-05-13T06:01:11Z                                                              2264159   51.173     6
2020-05-13T06:01:11Z                                                              179164    13.953     8
2020-05-13T06:01:10Z                                                              122776    13.887     9
2020-05-13T06:01:08Z                                                              2543921   54.369     7
2020-05-13T06:01:02.173106047Z 6.12           0.013    0.017        321632                             1    0.0147307063611    0.169
2020-05-13T06:00:12Z                                                              179052    13.95      8
2020-05-13T06:00:12Z                                                              122783    13.887     9
2020-05-13T06:00:10Z                                                              2543972   54.37      7
2020-05-13T06:00:08Z                                                              2264081   51.171     6
2020-05-13T05:59:14Z                                                              122719    13.885     9
2020-05-13T05:59:12Z                                                              2543918   54.369     7
2020-05-13T05:59:10Z                                                              2264132   51.173     6
2020-05-13T05:59:10Z                          0.001    -0.035                                          9    -0.0019455         13.886
2020-05-13T05:59:09Z                                                              179079    13.95      8
2020-05-13T05:58:12Z                                                              2264084   51.171     6
2020-05-13T05:58:11Z                                                              179106    13.951     8
2020-05-13T05:58:09Z                                                              2543981   54.371     7
2020-05-13T05:58:09Z                                                              122757    13.887     9
2020-05-13T05:58:08Z                          0        -0.053                                          8    -0.000320435       13.954
2020-05-13T05:57:11Z                                                              2543896   54.369     7
2020-05-13T05:57:11Z                                                              179134    13.952     8
2020-05-13T05:57:10Z                                                              122830    13.888     9
2020-05-13T05:57:09Z                                                              2264197   51.174     6
2020-05-13T05:57:08Z                          -0.002   -0.713                                          7    -0.025238          54.372
2020-05-13T05:56:12Z                                                              122729    13.886     9
2020-05-13T05:56:11Z                                                              2264241   51.175     6
2020-05-13T05:56:11Z                                                              2544004   54.372     7
2020-05-13T05:56:08Z                                                              179223    13.954     8
2020-05-13T05:56:07Z                          0        -0.749                                          6    -0.0162354         51.179
2020-05-13T05:55:10Z                                                              179420    13.958     8
2020-05-13T05:55:10Z                                                              2264617   51.183     6
2020-05-13T05:55:09Z                                                              122774    13.887     9
2020-05-13T05:55:08Z                                                              2543928   54.371     7
2020-05-13T05:54:12Z                                                              179192    13.953     8
2020-05-13T05:54:11Z                                                              122879    13.889     9
2020-05-13T05:54:10Z                                                              2544142   54.376     7
2020-05-13T05:54:07Z                                                              2264454   51.18      6
2020-05-13T05:54:05.987590486Z 6.38           0.003    -0.581       2150979.5                          4    -0.0407841778116   38.952
2020-05-13T05:53:13Z                                                              122774    13.886     9
2020-05-13T05:53:12Z                                                              2544074   54.374     7
2020-05-13T05:53:09Z                                                              2264201   51.174     6
2020-05-13T05:53:09Z                                                              179240    13.954     8
2020-05-13T05:53:02.327767393Z 5.56           -0.007   -0.725       2571888                            3    0.00922025289553   49.202
2020-05-13T05:52:12Z                                                              2264431   51.18      6
2020-05-13T05:52:11Z                                                              179411    13.958     8
2020-05-13T05:52:10Z                                                              122707    13.885     9
2020-05-13T05:52:09Z                                                              2544089   54.373     7
2020-05-13T05:52:06.08249879Z  5.81           0.003    -0.008       418864                             2    0.00733957592018   0.347
2020-05-13T05:51:12Z                                                              179301    13.956     8
2020-05-13T05:51:11Z                                                              2543942   54.369     7
2020-05-13T05:51:11Z                                                              122638    13.883     9
2020-05-13T05:51:09Z                                                              2264434   51.179     6
2020-05-13T05:51:02.287857024Z 5.88           0.01     0.017        320951.5                           1    0.00158341736382   0.156
2020-05-13T05:50:11Z                                                              2264356   51.178     6
2020-05-13T05:50:09Z                                                              122694    13.885     9
2020-05-13T05:50:09Z                                                              179158    13.952     8
2020-05-13T05:50:08Z                                                              2544056   54.372     7
2020-05-13T05:49:11Z                                                              179156    13.952     8
2020-05-13T05:49:10Z                                                              122731    13.886     9
2020-05-13T05:49:10Z                                                              2543974   54.37      7
2020-05-13T05:49:08Z                                                              2264269   51.176     6
2020-05-13T05:49:07Z                          0.001    -0.035                                          9    -0.0030899         13.885
2020-05-13T05:48:12Z                                                              2544065   54.373     7
2020-05-13T05:48:12Z                                                              179161    13.952     8
2020-05-13T05:48:10Z                                                              122712    13.885     9
2020-05-13T05:48:10Z                                                              2264265   51.176     6
2020-05-13T05:48:09Z                          0        -0.053                                          8    -0.000747681       13.953
2020-05-13T05:47:14Z                                                              2544123   54.374     7
2020-05-13T05:47:12Z                                                              2264253   51.176     6
2020-05-13T05:47:12Z                                                              179120    13.951     8
2020-05-13T05:47:11Z                          -0.004   -0.713                                          7    -0.0227814         54.375
2020-05-13T05:47:07Z                                                              122714    13.886     9
2020-05-13T05:46:14Z                                                              179411    13.958     8
2020-05-13T05:46:13Z                                                              2264539   51.183     6
2020-05-13T05:46:10Z                          -0.002   -0.749                                          6    -0.0164185         51.178
2020-05-13T05:46:09Z                                                              122644    13.885     9
2020-05-13T05:46:09Z                                                              2544036   54.372     7
2020-05-13T05:45:11Z                                                              122490    13.88      9
2020-05-13T05:45:11Z                                                              2543949   54.37      7
2020-05-13T05:45:10Z                                                              179220    13.954     8
2020-05-13T05:45:08Z                                                              2264648   51.185     6
2020-05-13T05:44:11Z                                                              179128    13.951     8
2020-05-13T05:44:10Z                                                              2264368   51.179     6
2020-05-13T05:44:08Z                                                              2544126   54.374     7
2020-05-13T05:44:08Z                                                              122691    13.886     9
2020-05-13T05:44:06.352825718Z 6.25           0.015    -0.581       2150866.5                          4    -0.0433653340316   38.95
2020-05-13T05:43:10Z                                                              2544126   54.374     7
2020-05-13T05:43:10Z                                                              122611    13.884     9
2020-05-13T05:43:08Z                                                              179160    13.952     8
2020-05-13T05:43:07Z                                                              2264265   51.177     6
2020-05-13T05:43:05.167623817Z 5.47           -0.022   -0.725       2572142                            3    0.0163209528415    49.209
2020-05-13T05:42:12Z                                                              2544165   54.376     7
2020-05-13T05:42:10Z                                                              179134    13.951     8
2020-05-13T05:42:09Z                                                              2264316   51.177     6
2020-05-13T05:42:07Z                                                              122701    13.886     9
2020-05-13T05:42:05.261725121Z 5.56           0.001    -0.008       418588                             2    0.00393668319869   0.343
2020-05-13T05:41:12Z                                                              179252    13.954     8
2020-05-13T05:41:11Z                                                              2264329   51.178     6
2020-05-13T05:41:10Z                                                              122694    13.886     9
2020-05-13T05:41:09Z                                                              2544136   54.375     7
2020-05-13T05:41:04.442365682Z 5.62           0.002    0.017        320403                             1    -0.00863714902332  0.146
2020-05-13T05:40:12Z                                                              122669    13.885     9
2020-05-13T05:40:11Z                                                              2544142   54.376     7
2020-05-13T05:40:09Z                                                              179204    13.953     8
2020-05-13T05:40:08Z                                                              2264324   51.178     6
2020-05-13T05:39:13Z                                                              122653    13.885     9
2020-05-13T05:39:11Z                                                              179315    13.955     8
2020-05-13T05:39:10Z                                                              2264439   51.181     6
2020-05-13T05:39:10Z                          -0.001   -0.035                                          9    -0.00382233        13.884
2020-05-13T05:39:08Z                                                              2544257   54.378     7
2020-05-13T05:38:13Z                                                              179238    13.953     8
2020-05-13T05:38:12Z                                                              122667    13.886     9
2020-05-13T05:38:10Z                                                              2544075   54.374     7
2020-05-13T05:38:09Z                          0.001    -0.053                                          8    -0.00116348        13.953
2020-05-13T05:38:08Z                                                              2264389   51.179     6
2020-05-13T05:37:11Z                                                              2544278   54.378     7
2020-05-13T05:37:10Z                                                              2264417   51.18      6
2020-05-13T05:37:09Z                                                              122570    13.884     9
2020-05-13T05:37:08Z                          -0.005   -0.713                                          7    -0.0184326         54.379
2020-05-13T05:37:07Z                                                              179300    13.955     8
2020-05-13T05:36:12Z                                                              2544226   54.377     7
2020-05-13T05:36:12Z                                                              122612    13.884     9
2020-05-13T05:36:12Z                                                              2264314   51.177     6
2020-05-13T05:36:10Z                                                              179185    13.952     8
2020-05-13T05:36:08Z                          -0.002   -0.749                                          6    -0.0146332         51.18
2020-05-13T05:35:12Z                                                              179207    13.953     8
2020-05-13T05:35:11Z                                                              2264384   51.179     6
2020-05-13T05:35:09Z                                                              2544329   54.379     7
2020-05-13T05:35:08Z                                                              122598    13.885     9
2020-05-13T05:34:10Z                                                              2544346   54.379     7
2020-05-13T05:34:10Z                                                              122670    13.885     9
2020-05-13T05:34:09Z                                                              179475    13.959     8
2020-05-13T05:34:08Z                                                              2264441   51.18      6
2020-05-13T05:34:01.672338575Z 6.12           -0.01    -0.581       2150198.5                          4    -0.0583981921183   38.935
2020-05-13T05:33:13Z                                                              2544296   54.379     7
2020-05-13T05:33:11Z                                                              179198    13.952     8
2020-05-13T05:33:10Z                                                              2264424   51.18      6
2020-05-13T05:33:08Z                                                              122541    13.883     9
2020-05-13T05:33:06.117921221Z 5.28           0.011    -0.725       2572879.5                          3    0.0386280638276    49.231
2020-05-13T05:32:12Z                                                              179226    13.953     8
2020-05-13T05:32:12Z                                                              2264416   51.18      6
2020-05-13T05:32:10Z                                                              122658    13.885     9
2020-05-13T05:32:09Z                                                              2544373   54.381     7
2020-05-13T05:32:03.553677694Z 5.38           0        -0.008       418456                             2    0.00311721877573   0.343
2020-05-13T05:31:11Z                                                              122638    13.885     9
2020-05-13T05:31:11Z                                                              2544267   54.379     7
2020-05-13T05:31:09Z                                                              179244    13.953     8
2020-05-13T05:31:09Z                                                              2264510   51.182     6
2020-05-13T05:31:02.653389123Z 5.12           -0.005   0.017        320091                             1    -0.0109698465888   0.144
2020-05-13T05:30:11Z                                                              179244    13.953     8
2020-05-13T05:30:11Z                                                              2264473   51.182     6
2020-05-13T05:30:08Z                                                              122617    13.884     9
2020-05-13T05:30:08Z                                                              2544323   54.38      7
2020-05-13T05:29:13Z                                                              179221    13.952     8
2020-05-13T05:29:10Z                                                              122606    13.884     9
2020-05-13T05:29:10Z                                                              2544200   54.377     7
2020-05-13T05:29:08Z                                                              2264445   51.18      6
2020-05-13T05:29:07Z                          -0.001   -0.035                                          9    -0.00250626        13.886
2020-05-13T05:28:10Z                                                              179206    13.952     8
2020-05-13T05:28:10Z                                                              2264440   51.181     6
2020-05-13T05:28:10Z                                                              122550    13.883     9
2020-05-13T05:28:07Z                          -0.002   -0.053                                          8    -0.00261688        13.951
2020-05-13T05:28:07Z                                                              2544267   54.379     7
2020-05-13T05:27:12Z                                                              122580    13.884     9
2020-05-13T05:27:12Z                                                              2264462   51.181     6
2020-05-13T05:27:10Z                                                              2544284   54.38      7
2020-05-13T05:27:10Z                                                              179197    13.952     8
2020-05-13T05:27:06Z                          -0.003   -0.713                                          7    -0.0136261         54.384
2020-05-13T05:26:13Z                                                              2264408   51.18      6
2020-05-13T05:26:12Z                                                              179176    13.951     8
2020-05-13T05:26:10Z                          -0.003   -0.749                                          6    -0.012558          51.182
2020-05-13T05:26:09Z                                                              122657    13.886     9
2020-05-13T05:26:09Z                                                              2544315   54.382     7
2020-05-13T05:25:13Z                                                              179154    13.951     8
2020-05-13T05:25:12Z                                                              122643    13.886     9
2020-05-13T05:25:11Z                                                              2544301   54.382     7
2020-05-13T05:25:08Z                                                              2264506   51.183     6
2020-05-13T05:24:10Z                                                              179151    13.951     8
2020-05-13T05:24:10Z                                                              2264411   51.18      6
2020-05-13T05:24:09Z                                                              122629    13.887     9
2020-05-13T05:24:08Z                                                              2544278   54.383     7
2020-05-13T05:24:05.678098857Z 6              -0.01    -0.581       2150647.5                          4    -0.0483551554137   38.945
2020-05-13T05:23:12Z                                                              179192    13.951     8
2020-05-13T05:23:12Z                                                              2264433   51.181     6
2020-05-13T05:23:11Z                                                              122582    13.885     9
2020-05-13T05:23:11Z                                                              2544281   54.382     7
2020-05-13T05:23:02.298469965Z 5.12           0.011    -0.725       2572321.5                          3    0.0274795485953    49.22
2020-05-13T05:22:12Z                                                              122619    13.886     9
2020-05-13T05:22:08Z                                                              2544198   54.38      7
2020-05-13T05:22:08Z                                                              2264211   51.176     6
2020-05-13T05:22:08Z                                                              179175    13.951     8
2020-05-13T05:22:03.998804893Z 5.19           0.004    -0.008       418361.5                           2    0.00265796871182   0.342
2020-05-13T05:21:10Z                                                              2264498   51.183     6
2020-05-13T05:21:10Z                                                              179203    13.952     8
2020-05-13T05:21:09Z                                                              122583    13.886     9
2020-05-13T05:21:09Z                                                              2544373   54.385     7
2020-05-13T05:21:08.244548456Z 4.94           0.007    0.017        320172                             1    -0.00592874631407  0.149
2020-05-13T05:20:13Z                                                              2264479   51.182     6
2020-05-13T05:20:11Z                                                              2544410   54.385     7
2020-05-13T05:20:11Z                                                              179140    13.95      8
2020-05-13T05:20:11Z                                                              122534    13.884     9
2020-05-13T05:19:13Z                                                              122576    13.886     9
2020-05-13T05:19:10Z                          0.001    -0.035                                          9    -0.00133133        13.887
2020-05-13T05:19:09Z                                                              2264482   51.182     6
2020-05-13T05:19:09Z                                                              179253    13.952     8
2020-05-13T05:19:08Z                                                              2544442   54.387     7
2020-05-13T05:18:12Z                                                              2264548   51.184     6
2020-05-13T05:18:11Z                                                              179295    13.954     8
2020-05-13T05:18:10Z                                                              2544421   54.386     7
2020-05-13T05:18:08Z                                                              122586    13.886     9
2020-05-13T05:18:07Z                          -0.001   -0.053                                          8    -0.000511169       13.953
2020-05-13T05:17:12Z                                                              2544381   54.386     7
2020-05-13T05:17:10Z                                                              122580    13.886     9
2020-05-13T05:17:10Z                                                              179267    13.953     8
2020-05-13T05:17:09Z                          -0.005   -0.713                                          7    -0.0109863         54.387
2020-05-13T05:17:08Z                                                              2264526   51.184     6
2020-05-13T05:16:10Z                                                              2264447   51.182     6
2020-05-13T05:16:08Z                                                              179302    13.954     8
2020-05-13T05:16:07Z                          -0.005   -0.749                                          6    -0.00953674        51.185
2020-05-13T05:16:07Z                                                              122618    13.888     9
2020-05-13T05:16:07Z                                                              2544264   54.384     7
2020-05-13T05:15:10Z                                                              2264490   51.185     6
2020-05-13T05:15:09Z                                                              2544406   54.388     7
2020-05-13T05:15:09Z                                                              122553    13.887     9
2020-05-13T05:15:09Z                                                              179218    13.951     8
2020-05-13T05:14:12Z                                                              2264370   51.183     6
2020-05-13T05:14:11Z                                                              179339    13.954     8
2020-05-13T05:14:11Z                                                              122603    13.888     9
2020-05-13T05:14:11Z                                                              2544217   54.384     7
2020-05-13T05:14:06.953289375Z 5.94           -0.018   -0.581       2151092                            4    -0.0384442962319   38.955
2020-05-13T05:13:13Z                                                              179291    13.953     8
2020-05-13T05:13:09Z                                                              2264571   51.186     6
2020-05-13T05:13:08Z                                                              122551    13.887     9
2020-05-13T05:13:08Z                                                              2544528   54.391     7
2020-05-13T05:13:06.927703697Z 5.12           0.006    -0.725       2571747                            3    0.0163056440535    49.209
2020-05-13T05:12:11Z                                                              2264591   51.188     6
2020-05-13T05:12:11Z                                                              2544487   54.39      7
2020-05-13T05:12:10Z                                                              179244    13.952     8
2020-05-13T05:12:10Z                                                              122588    13.887     9
2020-05-13T05:12:01.92297533Z  5.06           0.001    -0.008       418131                             2    -0.000901020682607 0.339
2020-05-13T05:11:12Z                                                              179065    13.948     8
2020-05-13T05:11:12Z                                                              122482    13.885     9
2020-05-13T05:11:08Z                                                              2264552   51.186     6
2020-05-13T05:11:08Z                                                              2544428   54.388     7
2020-05-13T05:11:06.182794901Z 4.75           -0.008   0.017        319849                             1    -0.0132816168464   0.141
2020-05-13T05:10:10Z                                                              2264618   51.187     6
2020-05-13T05:10:10Z                                                              2544304   54.386     7
2020-05-13T05:10:09Z                                                              179392    13.956     8
2020-05-13T05:10:09Z                                                              122574    13.887     9
2020-05-13T05:09:12Z                                                              2264719   51.19      6
2020-05-13T05:09:12Z                                                              2544399   54.388     7
2020-05-13T05:09:11Z                                                              122549    13.887     9
2020-05-13T05:09:11Z                                                              179323    13.954     8
2020-05-13T05:09:08Z                          -0.002   -0.035                                          9    -0.00226593        13.886
2020-05-13T05:08:13Z                                                              179309    13.954     8
2020-05-13T05:08:11Z                                                              122554    13.887     9
2020-05-13T05:08:09Z                                                              2544304   54.385     7
2020-05-13T05:08:09Z                          0        -0.053                                          8    0.0000190735       13.954
2020-05-13T05:08:08Z                                                              2264442   51.183     6
2020-05-13T05:07:11Z                                                              2544295   54.385     7
2020-05-13T05:07:10Z                                                              2264477   51.184     6
2020-05-13T05:07:08Z                                                              122531    13.886     9
2020-05-13T05:07:08Z                                                              179288    13.953     8
2020-05-13T05:07:07Z                          -0.006   -0.713                                          7    -0.00631714        54.391
2020-05-13T05:06:12Z                                                              2264500   51.184     6
2020-05-13T05:06:10Z                                                              2544329   54.386     7
2020-05-13T05:06:10Z                                                              179189    13.95      8
2020-05-13T05:06:10Z                                                              122440    13.884     9
2020-05-13T05:06:09Z                          -0.004   -0.749                                          6    -0.00430298        51.191
2020-05-13T05:05:12Z                                                              122607    13.887     9
2020-05-13T05:05:12Z                                                              2264645   51.188     6
2020-05-13T05:05:12Z                                                              179368    13.955     8
2020-05-13T05:05:12Z                                                              2544557   54.391     7
2020-05-13T05:04:09Z                                                              179354    13.954     8
2020-05-13T05:04:09Z                                                              2544400   54.387     7
2020-05-13T05:04:09Z                                                              2264633   51.188     6
2020-05-13T05:04:09Z                                                              122426    13.883     9
2020-05-13T05:04:04.714606147Z 5.91           -0.02    -0.581       2151908.5                          4    -0.0202022798257   38.973
2020-05-13T05:03:11Z                                                              122545    13.886     9
2020-05-13T05:03:11Z                                                              2264497   51.184     6
2020-05-13T05:03:11Z                                                              2544373   54.388     7
2020-05-13T05:03:10Z                                                              179410    13.956     8
2020-05-13T05:03:06.208968596Z 5              0.011    -0.725       2571317.5                          3    0.0106316439011    49.203
2020-05-13T05:02:13Z                                                              2544405   54.389     7
2020-05-13T05:02:12Z                                                              179282    13.952     8
2020-05-13T05:02:08Z                                                              2264564   51.187     6
2020-05-13T05:02:08Z                                                              122457    13.885     9
2020-05-13T05:02:07.654087341Z 4.88           -0.002   -0.008       418044                             2    -0.00197459804276  0.337
2020-05-13T05:01:10Z                                                              2264624   51.188     6
2020-05-13T05:01:10Z                                                              122540    13.887     9
2020-05-13T05:01:09Z                                                              2544508   54.392     7
2020-05-13T05:01:09Z                                                              179323    13.953     8
2020-05-13T05:01:05.463966916Z 4.44           -0.005   0.017        320085.5                           1    -0.00498516592115  0.15
2020-05-13T05:00:12Z                                                              2264809   51.193     6
2020-05-13T05:00:12Z                                                              122516    13.887     9
2020-05-13T05:00:11Z                                                              179324    13.953     8
2020-05-13T05:00:11Z                                                              2544515   54.392     7
2020-05-13T04:59:14Z                                                              122453    13.886     9
2020-05-13T04:59:13Z                                                              179453    13.956     8
2020-05-13T04:59:12Z                                                              2544669   54.397     7
2020-05-13T04:59:11Z                          0        -0.035                                          9    -0.030407          13.888
2020-05-13T04:59:08Z                                                              2264806   51.193     6
2020-05-13T04:58:15Z                                                              179514    13.957     8
2020-05-13T04:58:11Z                          0.001    -0.053                                          8    -0.0351639         13.954
2020-05-13T04:58:10Z                                                              2264821   51.194     6
2020-05-13T04:58:09Z                                                              122557    13.888     9
2020-05-13T04:58:09Z                                                              2544599   54.395     7
2020-05-13T04:57:11Z                                                              122532    13.888     9
2020-05-13T04:57:11Z                                                              2544584   54.395     7
2020-05-13T04:57:09Z                                                              179485    13.957     8
2020-05-13T04:57:08Z                          -0.006   -0.713                                          7    -0.600708          54.398
2020-05-13T04:57:07Z                                                              2264864   51.195     6
2020-05-13T04:56:11Z                                                              179391    13.954     8
2020-05-13T04:56:11Z                                                              2544617   54.395     7
2020-05-13T04:56:10Z                                                              2264803   51.193     6
2020-05-13T04:56:08Z                                                              122554    13.889     9
2020-05-13T04:56:06Z                          -0.002   -0.749                                          6    -0.593079          51.195
2020-05-13T04:55:12Z                                                              179346    13.953     8
2020-05-13T04:55:10Z                                                              122542    13.889     9
2020-05-13T04:55:10Z                                                              2264656   51.191     6
2020-05-13T04:55:08Z                                                              2544618   54.396     7
2020-05-13T04:54:12Z                                                              122395    13.886     9
2020-05-13T04:54:12Z                                                              2264800   51.194     6
2020-05-13T04:54:10Z                                                              2544626   54.397     7
2020-05-13T04:54:09Z                                                              179739    13.962     8
2020-05-13T04:54:05.796861408Z 5.81           -0.012   -0.581       2152812.5                          4    -0.564282398128    38.993
2020-05-13T04:53:11Z                                                              179317    13.952     8
2020-05-13T04:53:09Z                                                              122504    13.888     9
2020-05-13T04:53:09Z                                                              2264750   51.193     6
2020-05-13T04:53:07Z                                                              2544628   54.397     7
2020-05-13T04:53:06.776098161Z 5              0.003    -0.725       2570909                            3    -0.577220504457    49.193
2020-05-13T04:52:11Z                                                              122447    13.887     9
2020-05-13T04:52:11Z                                                              2264810   51.195     6
2020-05-13T04:52:09Z                                                              2544701   54.398     7
2020-05-13T04:52:08Z                                                              179328    13.953     8
2020-05-13T04:52:01.72653658Z  4.81           -0.001   -0.008       418078.5                           2    -0.0163956967595   0.339
2020-05-13T04:51:11Z                                                              2544810   54.401     7
2020-05-13T04:51:10Z                                                              179400    13.955     8
2020-05-13T04:51:08Z                                                              122633    13.891     9
2020-05-13T04:51:08Z                                                              2264941   51.197     6
2020-05-13T04:51:03.514882741Z 4.31           -0       0.017        320237                             1    0.0158259257155    0.155
2020-05-13T04:50:12Z                                                              179698    13.961     8
2020-05-13T04:50:10Z                                                              2265101   51.201     6
2020-05-13T04:50:10Z                                                              122553    13.889     9
2020-05-13T04:50:08Z                                                              2544720   54.398     7
2020-05-13T04:49:12Z                                                              2264835   51.195     6
2020-05-13T04:49:12Z                                                              122496    13.887     9
2020-05-13T04:49:10Z                                                              2544757   54.4       7
2020-05-13T04:49:09Z                                                              179309    13.952     8
2020-05-13T04:49:09Z                          0        -0.035                                          9    -0.0304909         13.888
2020-05-13T04:48:12Z                                                              122482    13.888     9
2020-05-13T04:48:11Z                                                              179364    13.953     8
2020-05-13T04:48:09Z                                                              2264845   51.195     6
2020-05-13T04:48:08Z                                                              2544720   54.399     7
2020-05-13T04:48:07Z                          0.001    -0.053                                          8    -0.0361481         13.953
2020-05-13T04:47:11Z                                                              2264824   51.195     6
2020-05-13T04:47:10Z                                                              2544643   54.397     7
2020-05-13T04:47:10Z                                                              179351    13.953     8
2020-05-13T04:47:09Z                                                              122493    13.888     9
2020-05-13T04:47:07Z                          -0.001   -0.713                                          7    -0.5952            54.403
2020-05-13T04:46:13Z                                                              2264974   51.199     6
2020-05-13T04:46:12Z                                                              179324    13.952     8
2020-05-13T04:46:11Z                                                              122589    13.89      9
2020-05-13T04:46:10Z                                                              2544914   54.404     7
2020-05-13T04:46:09Z                          -0.001   -0.749                                          6    -0.590744          51.197
2020-05-13T04:45:14Z                                                              179329    13.952     8
2020-05-13T04:45:13Z                                                              2264915   51.197     6
2020-05-13T04:45:12Z                                                              2544826   54.402     7
2020-05-13T04:45:08Z                                                              122408    13.885     9
2020-05-13T04:44:10Z                                                              2265114   51.202     6
2020-05-13T04:44:10Z                                                              179532    13.957     8
2020-05-13T04:44:10Z                                                              122500    13.888     9
2020-05-13T04:44:09Z                                                              2544867   54.403     7
2020-05-13T04:44:02.881376169Z 5.88           0.003    -0.581       2153347                            4    -0.552289934746    39.005
2020-05-13T04:43:12Z                                                              179431    13.955     8
2020-05-13T04:43:11Z                                                              2264937   51.197     6
2020-05-13T04:43:10Z                                                              2544859   54.403     7
2020-05-13T04:43:08Z                                                              122528    13.889     9
2020-05-13T04:43:01.864872844Z 4.94           -0.009   -0.725       2570770.5                          3    -0.580628529873    49.189
2020-05-13T04:42:10Z                                                              122528    13.889     9
2020-05-13T04:42:09Z                                                              179443    13.955     8
2020-05-13T04:42:08Z                                                              2264890   51.197     6
2020-05-13T04:42:07Z                                                              2544734   54.4       7
2020-05-13T04:42:02.715240484Z 4.69           0.001    -0.008       418073.5                           2    -0.0154549222674   0.34
2020-05-13T04:41:11Z                                                              122413    13.886     9
2020-05-13T04:41:11Z                                                              179363    13.953     8
2020-05-13T04:41:10Z                                                              2264899   51.197     6
2020-05-13T04:41:09Z                                                              2544813   54.402     7
2020-05-13T04:41:03.361433744Z 4.22           0.001    0.017        320224.5                           1    0.0161669959735    0.155
2020-05-13T04:40:12Z                                                              2264864   51.196     6
2020-05-13T04:40:11Z                                                              2544841   54.403     7
2020-05-13T04:40:08Z                                                              179283    13.951     8
2020-05-13T04:40:08Z                                                              122501    13.889     9
2020-05-13T04:39:10Z                                                              179341    13.952     8
2020-05-13T04:39:10Z                                                              122472    13.888     9
2020-05-13T04:39:08Z                                                              2264917   51.198     6
2020-05-13T04:39:08Z                                                              2544877   54.403     7
2020-05-13T04:39:07Z                          0        -0.035                                          9    -0.0305061         13.888
2020-05-13T04:38:12Z                                                              179313    13.952     8
2020-05-13T04:38:11Z                                                              2544941   54.405     7
2020-05-13T04:38:10Z                                                              122524    13.888     9
2020-05-13T04:38:10Z                                                              2264953   51.198     6
2020-05-13T04:38:08Z                          -0.001   -0.053                                          8    -0.0375061         13.951
2020-05-13T04:37:13Z                                                              2544889   54.404     7
2020-05-13T04:37:13Z                                                              2264969   51.199     6
2020-05-13T04:37:12Z                                                              179268    13.951     8
2020-05-13T04:37:12Z                                                              122549    13.89      9
2020-05-13T04:37:10Z                          -0.003   -0.713                                          7    -0.594406          54.404
2020-05-13T04:36:15Z                                                              2264908   51.197     6
2020-05-13T04:36:11Z                          -0.004   -0.749                                          6    -0.589996          51.198
2020-05-13T04:36:09Z                                                              179313    13.952     8
2020-05-13T04:36:08Z                                                              122568    13.89      9
2020-05-13T04:36:08Z                                                              2544766   54.401     7
2020-05-13T04:35:11Z                                                              179249    13.951     8
2020-05-13T04:35:10Z                                                              122507    13.888     9
2020-05-13T04:35:10Z                                                              2544886   54.404     7
2020-05-13T04:35:09Z                                                              2264878   51.196     6
2020-05-13T04:34:12Z                                                              2544906   54.404     7
2020-05-13T04:34:11Z                                                              2264924   51.198     6
2020-05-13T04:34:08Z                                                              179255    13.951     8
2020-05-13T04:34:07Z                                                              122455    13.888     9
2020-05-13T04:34:05.269871375Z 5.81           -0.007   -0.581       2153195.5                          4    -0.555733551861    39.002
2020-05-13T04:33:12Z                                                              2264955   51.198     6
2020-05-13T04:33:10Z                                                              179292    13.952     8
2020-05-13T04:33:09Z                                                              122492    13.888     9
2020-05-13T04:33:09Z                                                              2544820   54.402     7
2020-05-13T04:33:06.206757184Z 4.88           0.002    -0.725       2571053                            3    -0.572063840675    49.198
2020-05-13T04:32:12Z                                                              179282    13.951     8
2020-05-13T04:32:12Z                                                              122489    13.887     9
2020-05-13T04:32:11Z                                                              2544911   54.404     7
2020-05-13T04:32:09Z                                                              2264935   51.198     6
2020-05-13T04:32:02.164679054Z 4.69           -0.001   -0.008       418018                             2    -0.0168527567212   0.339
2020-05-13T04:31:11Z                                                              2264993   51.199     6
2020-05-13T04:31:09Z                                                              122423    13.886     9
2020-05-13T04:31:09Z                                                              179290    13.952     8
2020-05-13T04:31:08Z                                                              2544957   54.406     7
2020-05-13T04:31:06.899211768Z 4.12           0.001    0.017        320143.5                           1    0.0155986011965    0.154
2020-05-13T04:30:11Z                                                              2544934   54.405     7
2020-05-13T04:30:11Z                                                              122559    13.89      9
2020-05-13T04:30:11Z                                                              179326    13.953     8
2020-05-13T04:30:08Z                                                              2264990   51.199     6
2020-05-13T04:29:13Z                                                              122492    13.888     9
2020-05-13T04:29:13Z                                                              179294    13.952     8
2020-05-13T04:29:10Z                                                              2264991   51.199     6
2020-05-13T04:29:09Z                          0        -0.035                                          9    -0.0307961         13.888
2020-05-13T04:29:08Z                                                              2544943   54.405     7
2020-05-13T04:28:15Z                                                              179269    13.951     8
2020-05-13T04:28:12Z                                                              2265000   51.199     6
2020-05-13T04:28:11Z                          -0       -0.053                                          8    -0.0367165         13.952
2020-05-13T04:28:10Z                                                              2544874   54.403     7
2020-05-13T04:28:08Z                                                              122502    13.888     9
2020-05-13T04:27:12Z                                                              2544781   54.401     7
2020-05-13T04:27:10Z                                                              122508    13.888     9
2020-05-13T04:27:09Z                                                              179255    13.951     8
2020-05-13T04:27:09Z                                                              2264784   51.194     6
2020-05-13T04:27:08Z                          -0.002   -0.713                                          7    -0.591858          54.406
2020-05-13T04:26:12Z                                                              122621    13.891     9
2020-05-13T04:26:12Z                                                              2544682   54.399     7
2020-05-13T04:26:11Z                                                              179236    13.95      8
2020-05-13T04:26:11Z                                                              2264867   51.197     6
2020-05-13T04:26:07Z                          -0.002   -0.749                                          6    -0.585602          51.202
2020-05-13T04:25:13Z                                                              179315    13.952     8
2020-05-13T04:25:11Z                                                              2265123   51.203     6
2020-05-13T04:25:09Z                                                              122431    13.887     9
2020-05-13T04:25:09Z                                                              2544986   54.406     7
2020-05-13T04:24:11Z                                                              122486    13.888     9
2020-05-13T04:24:11Z                                                              2544940   54.404     7
2020-05-13T04:24:09Z                                                              179253    13.951     8
2020-05-13T04:24:08Z                                                              2265095   51.201     6
2020-05-13T04:24:05.801792831Z 5.81           0.005    -0.581       2153495                            4    -0.548992634856    39.008
2020-05-13T04:23:11Z                                                              179353    13.953     8
2020-05-13T04:23:10Z                                                              2265186   51.203     6
2020-05-13T04:23:08Z                                                              2544961   54.405     7
2020-05-13T04:23:07Z                                                              122424    13.887     9
2020-05-13T04:23:02.617514357Z 4.88           -0.007   -0.725       2570920                            3    -0.574164900917    49.196
2020-05-13T04:22:11Z                                                              2265148   51.202     6
2020-05-13T04:22:10Z                                                              2545003   54.406     7
2020-05-13T04:22:09Z                                                              122453    13.888     9
2020-05-13T04:22:08Z                                                              179339    13.952     8
2020-05-13T04:22:03.428121232Z 4.62           0        -0.008       418019.5                           2    -0.0159327463516   0.34
2020-05-13T04:21:12Z                                                              2545068   54.407     7
2020-05-13T04:21:12Z                                                              122489    13.888     9
2020-05-13T04:21:10Z                                                              179323    13.952     8
2020-05-13T04:21:08Z                                                              2265104   51.201     6
2020-05-13T04:21:06.016267336Z 4              -0.002   0.017        320065.5                           1    0.0144021966089    0.153
2020-05-13T04:20:10Z                                                              2265107   51.202     6
2020-05-13T04:20:09Z                                                              122475    13.888     9
2020-05-13T04:20:09Z                                                              2545020   54.407     7
2020-05-13T04:20:08Z                                                              179261    13.951     8
2020-05-13T04:19:12Z                                                              2265178   51.203     6
2020-05-13T04:19:11Z                                                              2545018   54.406     7
2020-05-13T04:19:10Z                                                              179352    13.953     8
2020-05-13T04:19:10Z                                                              122450    13.887     9
2020-05-13T04:19:07Z                          0        -0.035                                          9    -0.0307999         13.888
2020-05-13T04:18:13Z                                                              2545063   54.409     7
2020-05-13T04:18:12Z                                                              179355    13.953     8
2020-05-13T04:18:10Z                                                              122490    13.888     9
2020-05-13T04:18:09Z                                                              2265107   51.201     6
2020-05-13T04:18:09Z                          0        -0.053                                          8    -0.0362778         13.953
2020-05-13T04:17:12Z                                                              122444    13.887     9
2020-05-13T04:17:12Z                                                              179356    13.953     8
2020-05-13T04:17:11Z                                                              2265154   51.203     6
2020-05-13T04:17:10Z                                                              2545042   54.407     7
2020-05-13T04:17:07Z                          -0.004   -0.713                                          7    -0.589478          54.409
2020-05-13T04:16:13Z                                                              2265120   51.202     6
2020-05-13T04:16:10Z                                                              2545051   54.408     7
2020-05-13T04:16:10Z                          -0.003   -0.749                                          6    -0.584091          51.204
2020-05-13T04:16:09Z                                                              179264    13.951     8
2020-05-13T04:16:09Z                                                              122470    13.888     9
2020-05-13T04:15:12Z                                                              2545050   54.408     7
2020-05-13T04:15:11Z                                                              122410    13.886     9
2020-05-13T04:15:10Z                                                              179360    13.953     8
2020-05-13T04:15:08Z                                                              2265170   51.203     6
2020-05-13T04:14:12Z                                                              122507    13.888     9
2020-05-13T04:14:10Z                                                              2265169   51.203     6
2020-05-13T04:14:09Z                                                              2545068   54.409     7
2020-05-13T04:14:07Z                                                              179321    13.952     8
2020-05-13T04:14:04.928587475Z 5.72           -0.006   -0.581       2153275                            4    -0.553902920376    39.004
2020-05-13T04:13:12Z                                                              2265173   51.204     6
2020-05-13T04:13:11Z                                                              2545101   54.409     7
2020-05-13T04:13:10Z                                                              179401    13.954     8
2020-05-13T04:13:09Z                                                              122455    13.888     9
2020-05-13T04:13:03.613341703Z 4.88           0        -0.725       2571255                            3    -0.566701141876    49.203
2020-05-13T04:12:11Z                                                              179318    13.952     8
2020-05-13T04:12:11Z                                                              122485    13.888     9
2020-05-13T04:12:09Z                                                              2265195   51.204     6
2020-05-13T04:12:08Z                                                              2545089   54.409     7
2020-05-13T04:12:01.914578327Z 4.62           0        -0.008       417977                             2    -0.0163814342808   0.339
2020-05-13T04:11:13Z                                                              122496    13.888     9
2020-05-13T04:11:11Z                                                              2265183   51.204     6
2020-05-13T04:11:10Z                                                              2545141   54.41      7
2020-05-13T04:11:08Z                                                              179360    13.953     8
2020-05-13T04:11:04.523640199Z 3.91           -0       0.017        320065                             1    0.0160894613208    0.155
2020-05-13T04:10:12Z                                                              2265205   51.204     6
2020-05-13T04:10:10Z                                                              179279    13.951     8
2020-05-13T04:10:09Z                                                              122463    13.888     9
2020-05-13T04:10:07Z                                                              2545083   54.409     7
2020-05-13T04:09:12Z                                                              179346    13.953     8
2020-05-13T04:09:11Z                                                              122470    13.887     9
2020-05-13T04:09:09Z                                                              2545068   54.409     7
2020-05-13T04:09:09Z                                                              2265240   51.205     6
2020-05-13T04:09:08Z                          -0.001   -0.035                                          9    -0.0311966         13.888
2020-05-13T04:08:14Z                                                              179375    13.953     8
2020-05-13T04:08:11Z                                                              122413    13.887     9
2020-05-13T04:08:11Z                          -0.001   -0.053                                          8    -0.0366249         13.952
2020-05-13T04:08:11Z                                                              2265251   51.205     6
2020-05-13T04:08:11Z                                                              2545106   54.41      7
2020-05-13T04:07:13Z                                                              2265200   51.204     6
2020-05-13T04:07:13Z                                                              2545064   54.409     7
2020-05-13T04:07:10Z                          -0.005   -0.713                                          7    -0.585556          54.413
2020-05-13T04:07:09Z                                                              179293    13.951     8
2020-05-13T04:07:08Z                                                              122411    13.887     9
2020-05-13T04:06:14Z                                                              2265160   51.203     6
2020-05-13T04:06:11Z                                                              179326    13.952     8
2020-05-13T04:06:11Z                          -0.002   -0.749                                          6    -0.580734          51.207
2020-05-13T04:06:10Z                                                              122425    13.888     9
2020-05-13T04:06:08Z                                                              2545181   54.412     7
2020-05-13T04:05:13Z                                                              179412    13.954     8
2020-05-13T04:05:12Z                                                              122461    13.888     9
2020-05-13T04:05:10Z                                                              2545183   54.412     7
2020-05-13T04:05:09Z                                                              2265261   51.206     6
2020-05-13T04:04:12Z                                                              2545228   54.414     7
2020-05-13T04:04:11Z                                                              2265321   51.207     6
2020-05-13T04:04:10Z                                                              179355    13.953     8
2020-05-13T04:04:09Z                                                              122440    13.888     9
2020-05-13T04:04:04.748208636Z 5.69           -0.011   -0.581       2153551.5                          4    -0.547807846279    39.01
2020-05-13T04:03:12Z                                                              179421    13.954     8
2020-05-13T04:03:11Z                                                              122422    13.887     9
2020-05-13T04:03:09Z                                                              2545170   54.411     7
2020-05-13T04:03:08Z                                                              2265285   51.207     6
2020-05-13T04:03:05.977078672Z 4.88           -0.001   -0.725       2571181.5                          3    -0.566995458444    49.203
2020-05-13T04:02:11Z                                                              2545237   54.414     7
2020-05-13T04:02:10Z                                                              2265333   51.207     6
2020-05-13T04:02:09Z                                                              179326    13.952     8
2020-05-13T04:02:08Z                                                              122459    13.888     9
2020-05-13T04:02:03.437186435Z 4.53           -0.001   -0.008       417912.5                           2    -0.0165545639834   0.339
2020-05-13T04:01:12Z                                                              2265496   51.212     6
2020-05-13T04:01:11Z                                                              179362    13.953     8
2020-05-13T04:01:10Z                                                              122440    13.887     9
2020-05-13T04:01:08Z                                                              2545181   54.412     7
2020-05-13T04:01:02.69781453Z  3.88           -0.003   0.017        320084                             1    0.0162828398997    0.155
2020-05-13T04:00:12Z                                                              122435    13.887     9
2020-05-13T04:00:10Z                                                              2545229   54.414     7
2020-05-13T04:00:08Z                                                              2265336   51.208     6
2020-05-13T04:00:08Z                                                              179311    13.951     8
2020-05-13T03:59:14Z                                                              122468    13.888     9
2020-05-13T03:59:12Z                                                              2545292   54.415     7
2020-05-13T03:59:11Z                                                              179245    13.95      8
2020-05-13T03:59:11Z                          0.001    -0.035                                          9    -0.0298653         13.889
2020-05-13T03:59:10Z                                                              2265270   51.206     6
2020-05-13T03:58:12Z                                                              179341    13.953     8
2020-05-13T03:58:12Z                                                              2265276   51.206     6
2020-05-13T03:58:09Z                          0.001    -0.053                                          8    -0.0354881         13.954
2020-05-13T03:58:09Z                                                              2545224   54.413     7
2020-05-13T03:58:09Z                                                              122482    13.889     9
2020-05-13T03:57:12Z                                                              179397    13.954     8
2020-05-13T03:57:11Z                                                              2545188   54.412     7
2020-05-13T03:57:11Z                                                              122481    13.889     9
2020-05-13T03:57:09Z                                                              2265288   51.207     6
2020-05-13T03:57:08Z                          -0.001   -0.713                                          7    -0.580948          54.417
2020-05-13T03:56:13Z                                                              122427    13.887     9
2020-05-13T03:56:11Z                                                              2265352   51.209     6
2020-05-13T03:56:11Z                                                              2545169   54.412     7
2020-05-13T03:56:09Z                                                              179378    13.953     8
2020-05-13T03:56:08Z                          -0.001   -0.749                                          6    -0.578934          51.209
2020-05-13T03:55:11Z                                                              179423    13.954     8
2020-05-13T03:55:11Z                                                              2265256   51.206     6
2020-05-13T03:55:10Z                                                              122476    13.889     9
2020-05-13T03:55:08Z                                                              2545365   54.417     7
2020-05-13T03:54:11Z                                                              122496    13.889     9
2020-05-13T03:54:10Z                                                              2545218   54.414     7
2020-05-13T03:54:08Z                                                              2265721   51.217     6
2020-05-13T03:54:08Z                                                              179783    13.963     8
2020-05-13T03:54:02.170002242Z 5.655          -0.001   -0.581       2154039                            4    -0.536902233968    39.021
2020-05-13T03:53:13Z                                                              122403    13.887     9
2020-05-13T03:53:12Z                                                              2545301   54.415     7
2020-05-13T03:53:10Z                                                              2265427   51.21      6
2020-05-13T03:53:10Z                                                              179395    13.954     8
2020-05-13T03:53:06.699847621Z 4.75           0.001    -0.725       2571200                            3    -0.565903944497    49.204
2020-05-13T03:52:12Z                                                              2265526   51.212     6
2020-05-13T03:52:12Z                                                              179623    13.958     8
2020-05-13T03:52:10Z                                                              2545409   54.418     7
2020-05-13T03:52:10Z                                                              122351    13.886     9
2020-05-13T03:52:06.938519943Z 4.5            -0.001   -0.008       417940                             2    -0.0158996816383   0.34
2020-05-13T03:51:12Z                                                              2545398   54.418     7
2020-05-13T03:51:12Z                                                              122413    13.887     9
2020-05-13T03:51:09Z                                                              2265420   51.21      6
2020-05-13T03:51:09Z                                                              179401    13.953     8
2020-05-13T03:51:05.187664933Z 3.81           -0.003   0.017        320206                             1    0.0193168305358    0.158
2020-05-13T03:50:11Z                                                              2265392   51.209     6
2020-05-13T03:50:11Z                                                              179308    13.952     8
2020-05-13T03:50:09Z                                                              2545429   54.419     7
2020-05-13T03:50:09Z                                                              122463    13.889     9
2020-05-13T03:49:13Z                                                              179346    13.952     8
2020-05-13T03:49:11Z                                                              2545441   54.419     7
2020-05-13T03:49:11Z                                                              122452    13.889     9
2020-05-13T03:49:08Z                          -0       -0.035                                          9    -0.0304794         13.888
2020-05-13T03:49:07Z                                                              2265329   51.207     6
2020-05-13T03:48:15Z                                                              179320    13.952     8
2020-05-13T03:48:12Z                          -0.001   -0.053                                          8    -0.0369835         13.952
2020-05-13T03:48:11Z                                                              122404    13.888     9
2020-05-13T03:48:10Z                                                              2265345   51.208     6
2020-05-13T03:48:08Z                                                              2545397   54.418     7
2020-05-13T03:47:11Z                                                              2265399   51.209     6
2020-05-13T03:47:10Z                                                              179334    13.952     8
2020-05-13T03:47:10Z                                                              2545364   54.417     7
2020-05-13T03:47:08Z                                                              122369    13.886     9
2020-05-13T03:47:07Z                          -0.003   -0.713                                          7    -0.579849          54.418
2020-05-13T03:46:14Z                                                              2265379   51.209     6
2020-05-13T03:46:12Z                                                              179303    13.951     8
2020-05-13T03:46:10Z                          -0.002   -0.749                                          6    -0.578278          51.21
2020-05-13T03:46:10Z                                                              2545390   54.418     7
2020-05-13T03:46:10Z                                                              122433    13.888     9
2020-05-13T03:45:12Z                                                              122468    13.889     9
2020-05-13T03:45:09Z                                                              179432    13.955     8
2020-05-13T03:45:08Z                                                              2265396   51.209     6
2020-05-13T03:45:08Z                                                              2545394   54.418     7
2020-05-13T03:44:10Z                                                              179374    13.953     8
2020-05-13T03:44:10Z                                                              2265386   51.209     6
2020-05-13T03:44:09Z                                                              2545444   54.42      7
2020-05-13T03:44:09Z                                                              122365    13.886     9
2020-05-13T03:44:05.219525599Z 5.62           -0.001   -0.581       2154084.5                          4    -0.535898579669    39.022
2020-05-13T03:43:12Z                                                              179329    13.952     8
2020-05-13T03:43:12Z                                                              2265435   51.21      6
2020-05-13T03:43:11Z                                                              2545392   54.418     7
2020-05-13T03:43:11Z                                                              122450    13.889     9
2020-05-13T03:43:05.544328792Z 4.75           -0.007   -0.725       2571214.5                          3    -0.56641749097     49.204
2020-05-13T03:42:12Z                                                              122467    13.889     9
2020-05-13T03:42:09Z                                                              179288    13.951     8
2020-05-13T03:42:09Z                                                              2265382   51.209     6
2020-05-13T03:42:09Z                                                              2545332   54.416     7
2020-05-13T03:42:01.738955355Z 4.41           -0       -0.008       417932.5                           2    -0.014906938312    0.341
2020-05-13T03:41:11Z                                                              2545364   54.417     7
2020-05-13T03:41:11Z                                                              179236    13.95      8
2020-05-13T03:41:11Z                                                              2265385   51.209     6
2020-05-13T03:41:09Z                                                              122428    13.888     9
2020-05-13T03:41:04.220087694Z 3.75           -0.003   0.017        320280                             1    0.0219337227859    0.161
2020-05-13T03:40:11Z                                                              122446    13.888     9
2020-05-13T03:40:08Z                                                              179287    13.951     8
2020-05-13T03:40:08Z                                                              2545421   54.419     7
2020-05-13T03:40:08Z                                                              2265426   51.211     6
2020-05-13T03:39:13Z                                                              122436    13.888     9
2020-05-13T03:39:10Z                                                              2265411   51.21      6
2020-05-13T03:39:10Z                          -0       -0.035                                          9    -0.0303459         13.888
2020-05-13T03:39:10Z                                                              2545403   54.419     7
2020-05-13T03:39:10Z                                                              179382    13.953     8
2020-05-13T03:38:12Z                                                              2265545   51.213     6
2020-05-13T03:38:12Z                                                              2545425   54.419     7
2020-05-13T03:38:12Z                                                              179421    13.954     8
2020-05-13T03:38:08Z                                                              122419    13.888     9
2020-05-13T03:38:08Z                          -0       -0.053                                          8    -0.0363159         13.953
2020-05-13T03:37:14Z                                                              2545515   54.421     7
2020-05-13T03:37:11Z                                                              179536    13.956     8
2020-05-13T03:37:10Z                                                              122347    13.887     9
2020-05-13T03:37:10Z                          -0.002   -0.713                                          7    -0.576889          54.421
2020-05-13T03:37:09Z                                                              2265556   51.213     6
2020-05-13T03:36:11Z                                                              2265495   51.213     6
2020-05-13T03:36:09Z                                                              2545489   54.42      7
2020-05-13T03:36:08Z                                                              179316    13.952     8
2020-05-13T03:36:08Z                          -0.002   -0.749                                          6    -0.576004          51.212
2020-05-13T03:36:07Z                                                              122456    13.889     9
2020-05-13T03:35:11Z                                                              2265480   51.212     6
2020-05-13T03:35:11Z                                                              179371    13.953     8
2020-05-13T03:35:11Z                                                              2545426   54.419     7
2020-05-13T03:35:09Z                                                              122400    13.888     9
2020-05-13T03:34:12Z                                                              2545460   54.42      7
2020-05-13T03:34:11Z                                                              122443    13.889     9
2020-05-13T03:34:08Z                                                              2265458   51.211     6
2020-05-13T03:34:07Z                                                              179362    13.953     8
2020-05-13T03:34:05.624482775Z 5.69           0.006    -0.581       2154112                            4    -0.535269452943    39.022
2020-05-13T03:33:13Z                                                              122419    13.888     9
2020-05-13T03:33:10Z                                                              179479    13.955     8
2020-05-13T03:33:10Z                                                              2265585   51.214     6
2020-05-13T03:33:09Z                                                              2545453   54.42      7
2020-05-13T03:33:02.049582469Z 4.69           -0.007   -0.725       2571427                            3    -0.559806510597    49.21
2020-05-13T03:32:12Z                                                              2265576   51.214     6
2020-05-13T03:32:11Z                                                              2545482   54.421     7
2020-05-13T03:32:11Z                                                              179486    13.956     8
2020-05-13T03:32:10Z                                                              122369    13.887     9
2020-05-13T03:32:02.005009361Z 4.44           -0       -0.008       417987.5                           2    -0.0145538663959   0.341
2020-05-13T03:31:12Z                                                              122474    13.89      9
2020-05-13T03:31:09Z                                                              2265619   51.215     6
2020-05-13T03:31:08Z                                                              2545626   54.424     7
2020-05-13T03:31:08Z                                                              179379    13.953     8
2020-05-13T03:31:02.934592761Z 3.69           -0.001   0.017        320391                             1    0.0252137231712    0.164
2020-05-13T03:30:11Z                                                              2265523   51.212     6
2020-05-13T03:30:10Z                                                              179307    13.951     8
2020-05-13T03:30:10Z                                                              2545548   54.422     7
2020-05-13T03:30:09Z                                                              122429    13.888     9
2020-05-13T03:29:12Z                                                              179360    13.952     8
2020-05-13T03:29:12Z                                                              2545555   54.422     7
2020-05-13T03:29:11Z                                                              122442    13.889     9
2020-05-13T03:29:08Z                                                              2265505   51.212     6
2020-05-13T03:29:08Z                          -0       -0.035                                          9    -0.0300064         13.889
2020-05-13T03:28:14Z                                                              179330    13.952     8
2020-05-13T03:28:11Z                                                              122421    13.888     9
2020-05-13T03:28:11Z                          0.002    -0.053                                          8    -0.0362091         13.953
2020-05-13T03:28:10Z                                                              2265499   51.212     6
2020-05-13T03:28:09Z                                                              2545579   54.423     7
2020-05-13T03:27:11Z                                                              2545595   54.423     7
2020-05-13T03:27:09Z                                                              179397    13.953     8
2020-05-13T03:27:08Z                                                              122478    13.89      9
2020-05-13T03:27:08Z                          -0.004   -0.713                                          7    -0.574707          54.424
2020-05-13T03:27:07Z                                                              2265527   51.213     6
2020-05-13T03:26:14Z                                                              2265492   51.212     6
2020-05-13T03:26:11Z                                                              179442    13.954     8
2020-05-13T03:26:11Z                                                              2545592   54.423     7
2020-05-13T03:26:11Z                          -0.002   -0.749                                          6    -0.57428           51.214
2020-05-13T03:26:10Z                                                              122429    13.889     9
2020-05-13T03:25:11Z                                                              122477    13.89      9
2020-05-13T03:25:09Z                                                              2265585   51.214     6
2020-05-13T03:25:08Z                                                              2545607   54.424     7
2020-05-13T03:25:08Z                                                              179491    13.955     8
2020-05-13T03:24:11Z                                                              2265535   51.214     6
2020-05-13T03:24:10Z                                                              2545591   54.423     7
2020-05-13T03:24:10Z                                                              179295    13.951     8
2020-05-13T03:24:08Z                                                              122460    13.889     9
2020-05-13T03:24:04.619211778Z 5.69           -0.003   -0.581       2153848                            4    -0.541131523766    39.016
2020-05-13T03:23:12Z                                                              179345    13.952     8
2020-05-13T03:23:12Z                                                              2545597   54.423     7
2020-05-13T03:23:10Z                                                              122426    13.888     9
2020-05-13T03:23:08Z                                                              2265409   51.21      6
2020-05-13T03:23:04.811879773Z 4.72           -0.002   -0.725       2571668                            3    -0.552972937652    49.217
2020-05-13T03:22:12Z                                                              179343    13.952     8
2020-05-13T03:22:12Z                                                              122383    13.888     9
2020-05-13T03:22:10Z                                                              2265586   51.214     6
2020-05-13T03:22:09Z                                                              2545617   54.424     7
2020-05-13T03:22:04.588423596Z 4.31           -0.001   -0.008       417965                             2    -0.0141763432341   0.342
2020-05-13T03:21:12Z                                                              2265582   51.214     6
2020-05-13T03:21:11Z                                                              2545596   54.424     7
2020-05-13T03:21:09Z                                                              179538    13.957     8
2020-05-13T03:21:09Z                                                              122411    13.888     9
2020-05-13T03:21:07.768509806Z 3.62           -0.004   0.017        320419                             1    0.0265214157302    0.165
2020-05-13T03:20:11Z                                                              179699    13.96      8
2020-05-13T03:20:11Z                                                              122466    13.89      9
2020-05-13T03:20:09Z                                                              2265748   51.217     6
2020-05-13T03:20:08Z                                                              2545716   54.426     7
2020-05-13T03:19:13Z                                                              179332    13.952     8
2020-05-13T03:19:13Z                                                              122386    13.887     9
2020-05-13T03:19:11Z                                                              2265554   51.214     6
2020-05-13T03:19:10Z                                                              2545707   54.426     7
2020-05-13T03:19:09Z                          -0       -0.035                                          9    -0.0297661         13.889
2020-05-13T03:18:11Z                                                              2545535   54.422     7
2020-05-13T03:18:10Z                                                              179336    13.952     8
2020-05-13T03:18:08Z                                                              2265494   51.213     6
2020-05-13T03:18:07Z                                                              122436    13.889     9
2020-05-13T03:18:07Z                          -0.001   -0.053                                          8    -0.0381126         13.951
2020-05-13T03:17:13Z                                                              2545501   54.421     7
2020-05-13T03:17:10Z                                                              2265522   51.212     6
2020-05-13T03:17:10Z                                                              179392    13.953     8
2020-05-13T03:17:10Z                          -0.002   -0.713                                          7    -0.57077           54.428
2020-05-13T03:17:09Z                                                              122438    13.889     9
2020-05-13T03:16:12Z                                                              122416    13.888     9
2020-05-13T03:16:11Z                                                              2265583   51.214     6
2020-05-13T03:16:08Z                                                              2545688   54.426     7
2020-05-13T03:16:08Z                          -0.003   -0.749                                          6    -0.572647          51.215
2020-05-13T03:16:07Z                                                              179276    13.951     8
2020-05-13T03:15:11Z                                                              2265582   51.214     6
2020-05-13T03:15:10Z                                                              2545634   54.424     7
2020-05-13T03:15:09Z                                                              179307    13.951     8
2020-05-13T03:15:09Z                                                              122409    13.888     9
2020-05-13T03:14:13Z                                                              2545746   54.427     7
2020-05-13T03:14:11Z                                                              179373    13.953     8
2020-05-13T03:14:11Z                                                              122453    13.89      9
2020-05-13T03:14:08Z                                                              2265628   51.215     6
2020-05-13T03:14:06.137130253Z 5.69           0.003    -0.581       2153983.5                          4    -0.538163856846    39.019
2020-05-13T03:13:10Z                                                              2265606   51.214     6
2020-05-13T03:13:09Z                                                              2545754   54.427     7
2020-05-13T03:13:08Z                                                              122439    13.89      9
2020-05-13T03:13:08Z                                                              179306    13.951     8
2020-05-13T03:13:04.541683689Z 4.69           -0.006   -0.725       2571824                            3    -0.551221841597    49.219
2020-05-13T03:12:12Z                                                              2265546   51.213     6
2020-05-13T03:12:11Z                                                              2545572   54.424     7
2020-05-13T03:12:10Z                                                              179256    13.95      8
2020-05-13T03:12:10Z                                                              122443    13.889     9
2020-05-13T03:12:05.665608094Z 4.38           -0.001   -0.008       417990                             2    -0.0133912460512   0.342
2020-05-13T03:11:12Z                                                              179303    13.95      8
2020-05-13T03:11:11Z                                                              122415    13.889     9
2020-05-13T03:11:09Z                                                              2265656   51.217     6
2020-05-13T03:11:08Z                                                              2545722   54.428     7
2020-05-13T03:11:04.711959887Z 3.62           -0.004   0.017        320596                             1    0.0301323810456    0.169
2020-05-13T03:10:11Z                                                              2265713   51.218     6
2020-05-13T03:10:10Z                                                              2545788   54.428     7
2020-05-13T03:10:09Z                                                              179382    13.953     8
2020-05-13T03:10:09Z                                                              122415    13.889     9
2020-05-13T03:09:12Z                                                              2545810   54.429     7
2020-05-13T03:09:11Z                                                              179308    13.951     8
2020-05-13T03:09:11Z                                                              122454    13.89      9
2020-05-13T03:09:07Z                                                              2265629   51.215     6
2020-05-13T03:09:07Z                          -0.001   -0.035                                          9    -0.0295715         13.889
2020-05-13T03:08:13Z                                                              179254    13.95      8
2020-05-13T03:08:11Z                                                              122456    13.89      9
2020-05-13T03:08:10Z                          0.001    -0.053                                          8    -0.037178          13.952
2020-05-13T03:08:09Z                                                              2265680   51.217     6
2020-05-13T03:08:08Z                                                              2545766   54.428     7
2020-05-13T03:07:15Z                                                              2545812   54.429     7
2020-05-13T03:07:12Z                          -0.002   -0.713                                          7    -0.568481          54.43
2020-05-13T03:07:11Z                                                              2265691   51.217     6
2020-05-13T03:07:08Z                                                              122418    13.889     9
2020-05-13T03:07:08Z                                                              179335    13.952     8
2020-05-13T03:06:13Z                                                              2265609   51.215     6
2020-05-13T03:06:10Z                                                              179319    13.951     8
2020-05-13T03:06:10Z                                                              122375    13.889     9
2020-05-13T03:06:10Z                                                              2545772   54.429     7
2020-05-13T03:06:09Z                          -0.002   -0.749                                          6    -0.569931          51.218
2020-05-13T03:05:12Z                                                              122473    13.89      9
2020-05-13T03:05:12Z                                                              179266    13.95      8
2020-05-13T03:05:11Z                                                              2545840   54.43      7
2020-05-13T03:05:08Z                                                              2265707   51.218     6
2020-05-13T03:04:10Z                                                              2265702   51.218     6
2020-05-13T03:04:09Z                                                              122404    13.889     9
2020-05-13T03:04:08Z                                                              179343    13.952     8
2020-05-13T03:04:08Z                                                              2545825   54.429     7
2020-05-13T03:04:02.537730427Z 5.69           0.003    -0.581       2153862                            4    -0.540833554083    39.017
2020-05-13T03:03:11Z                                                              2265679   51.217     6
2020-05-13T03:03:11Z                                                              122381    13.888     9
2020-05-13T03:03:10Z                                                              179501    13.955     8
2020-05-13T03:03:10Z                                                              2545937   54.433     7
2020-05-13T03:03:03.842898903Z 4.69           -0.011   -0.725       2571918.5                          3    -0.545483231642    49.225
2020-05-13T03:02:12Z                                                              2265765   51.22      6
2020-05-13T03:02:12Z                                                              2545833   54.43      7
2020-05-13T03:02:08Z                                                              122406    13.888     9
2020-05-13T03:02:07Z                                                              179547    13.956     8
2020-05-13T03:02:03.50086267Z  4.38           -0.001   -0.008       418018.5                           2    -0.0128552205887   0.343
2020-05-13T03:01:10Z                                                              122436    13.89      9
2020-05-13T03:01:09Z                                                              179488    13.955     8
2020-05-13T03:01:09Z                                                              2265714   51.218     6
2020-05-13T03:01:09Z                                                              2545893   54.431     7
2020-05-13T03:01:05.180751857Z 3.62           -0       0.017        320754                             1    0.0341064723024    0.173
2020-05-13T03:00:12Z                                                              122497    13.892     9
2020-05-13T03:00:11Z                                                              2545711   54.427     7
2020-05-13T03:00:11Z                                                              179483    13.955     8
2020-05-13T03:00:11Z                                                              2265750   51.219     6
2020-05-13T02:59:14Z                                                              122418    13.889     9
2020-05-13T02:59:12Z                                                              179340    13.951     8
2020-05-13T02:59:10Z                          0        -0.035                                          9    -0.0282745         13.89
2020-05-13T02:59:08Z                                                              2545850   54.43      7
2020-05-13T02:59:08Z                                                              2265749   51.218     6
2020-05-13T02:58:14Z                                                              179305    13.951     8
2020-05-13T02:58:11Z                          0        -0.053                                          8    -0.0377159         13.951
2020-05-13T02:58:10Z                                                              2545938   54.433     7
2020-05-13T02:58:10Z                                                              2265741   51.219     6
2020-05-13T02:58:09Z                                                              122416    13.889     9
2020-05-13T02:57:12Z                                                              2545813   54.429     7
2020-05-13T02:57:12Z                                                              2265680   51.217     6
2020-05-13T02:57:10Z                                                              122408    13.889     9
2020-05-13T02:57:09Z                          -0.002   -0.713                                          7    -0.566696          54.432
2020-05-13T02:57:09Z                                                              179257    13.95      8
2020-05-13T02:56:14Z                                                              2265769   51.219     6
2020-05-13T02:56:13Z                                                              122514    13.891     9
2020-05-13T02:56:12Z                                                              2545894   54.432     7
2020-05-13T02:56:11Z                                                              179366    13.952     8
2020-05-13T02:56:10Z                          -0.001   -0.749                                          6    -0.568115          51.22
2020-05-13T02:55:09Z                                                              2545863   54.431     7
2020-05-13T02:55:09Z                                                              122518    13.891     9
2020-05-13T02:55:08Z                                                              2265712   51.218     6
2020-05-13T02:55:08Z                                                              179263    13.95      8
2020-05-13T02:54:11Z                                                              2265718   51.218     6
2020-05-13T02:54:11Z                                                              122432    13.89      9
2020-05-13T02:54:11Z                                                              2546002   54.434     7
2020-05-13T02:54:10Z                                                              179341    13.952     8
2020-05-13T02:54:04.246090627Z 5.75           -0.003   -0.581       2153711.5                          4    -0.544158143538    39.013
2020-05-13T02:53:13Z                                                              2265789   51.219     6
2020-05-13T02:53:12Z                                                              179356    13.952     8
2020-05-13T02:53:12Z                                                              2545878   54.431     7
2020-05-13T02:53:08Z                                                              122444    13.89      9
2020-05-13T02:53:04.176542503Z 4.72           0.003    -0.725       2572573.5                          3    -0.534042815896    49.236
2020-05-13T02:52:10Z                                                              2265808   51.22      6
2020-05-13T02:52:10Z                                                              122540    13.892     9
2020-05-13T02:52:09Z                                                              179315    13.951     8
2020-05-13T02:52:09Z                                                              2545974   54.433     7
2020-05-13T02:52:03.152854492Z 4.38           0        -0.008       418060                             2    -0.0116882540922   0.344
2020-05-13T02:51:12Z                                                              2265835   51.22      6
2020-05-13T02:51:11Z                                                              2545901   54.431     7
2020-05-13T02:51:10Z                                                              179316    13.951     8
2020-05-13T02:51:07Z                                                              122552    13.893     9
2020-05-13T02:51:05.196977026Z 3.69           0.006    0.017        320773                             1    0.0344149056828    0.173
2020-05-13T02:50:13Z                                                              2265762   51.218     6
2020-05-13T02:50:12Z                                                              179316    13.951     8
2020-05-13T02:50:09Z                                                              122464    13.891     9
2020-05-13T02:50:08Z                                                              2545811   54.429     7
2020-05-13T02:49:12Z                                                              122462    13.89      9
2020-05-13T02:49:10Z                                                              2545909   54.432     7
2020-05-13T02:49:09Z                                                              2265865   51.221     6
2020-05-13T02:49:09Z                                                              179307    13.951     8
2020-05-13T02:49:08Z                          0        -0.035                                          9    -0.0285759         13.89
2020-05-13T02:48:12Z                                                              2265872   51.221     6
2020-05-13T02:48:12Z                                                              2545961   54.433     7
2020-05-13T02:48:12Z                                                              122359    13.887     9
2020-05-13T02:48:11Z                                                              179338    13.952     8
2020-05-13T02:48:08Z                          -0.002   -0.053                                          8    -0.0379295         13.951
2020-05-13T02:47:14Z                                                              2545937   54.432     7
2020-05-13T02:47:11Z                                                              179314    13.951     8
2020-05-13T02:47:10Z                          -0.002   -0.713                                          7    -0.565048          54.433
2020-05-13T02:47:09Z                                                              2265844   51.22      6
2020-05-13T02:47:09Z                                                              122434    13.889     9
2020-05-13T02:46:12Z                                                              179314    13.951     8
2020-05-13T02:46:11Z                                                              2265821   51.22      6
2020-05-13T02:46:11Z                                                              122472    13.891     9
2020-05-13T02:46:08Z                                                              2545970   54.434     7
2020-05-13T02:46:07Z                          -0.003   -0.749                                          6    -0.567017          51.221
2020-05-13T02:45:10Z                                                              2545988   54.434     7
2020-05-13T02:45:10Z                                                              2265832   51.22      6
2020-05-13T02:45:09Z                                                              179298    13.951     8
2020-05-13T02:45:08Z                                                              122438    13.889     9
2020-05-13T02:44:12Z                                                              2265857   51.22      6
2020-05-13T02:44:12Z                                                              2545923   54.432     7
2020-05-13T02:44:11Z                                                              179337    13.951     8
2020-05-13T02:44:10Z                                                              122453    13.89      9
2020-05-13T02:44:07.422284952Z 5.69           -0.003   -0.581       2153841                            4    -0.541304008941    39.016
2020-05-13T02:43:12Z                                                              122537    13.892     9
2020-05-13T02:43:09Z                                                              2265976   51.224     6
2020-05-13T02:43:09Z                                                              2546050   54.435     7
2020-05-13T02:43:08Z                                                              179723    13.961     8
2020-05-13T02:43:02.381419322Z 4.69           -0       -0.725       2572405.5                          3    -0.536734622629    49.233
2020-05-13T02:42:14Z                                                              122439    13.889     9
2020-05-13T02:42:11Z                                                              2265925   51.223     6
2020-05-13T02:42:11Z                                                              2546033   54.434     7
2020-05-13T02:42:10Z                                                              179286    13.95      8
2020-05-13T02:42:06.611903881Z 4.25           0.002    -0.008       418033                             2    -0.0118550241375   0.344
2020-05-13T02:41:13Z                                                              2545939   54.433     7
2020-05-13T02:41:12Z                                                              179344    13.952     8
2020-05-13T02:41:10Z                                                              122467    13.891     9
2020-05-13T02:41:08Z                                                              2265854   51.221     6
2020-05-13T02:41:05.055134722Z 3.845          0.001    0.017        320600                             1    0.0287694521274    0.167
2020-05-13T02:40:10Z                                                              2546008   54.434     7
2020-05-13T02:40:09Z                                                              2265923   51.223     6
2020-05-13T02:40:08Z                                                              179361    13.952     8
2020-05-13T02:40:07Z                                                              122523    13.891     9
2020-05-13T02:39:14Z                                                              122481    13.89      9
2020-05-13T02:39:12Z                                                              2545814   54.429     7
2020-05-13T02:39:11Z                                                              2265804   51.22      6
2020-05-13T02:39:11Z                          0.001    -0.035                                          9    -0.0289192         13.89
2020-05-13T02:39:10Z                                                              179317    13.951     8
2020-05-13T02:38:13Z                                                              2265870   51.221     6
2020-05-13T02:38:12Z                                                              179278    13.95      8
2020-05-13T02:38:09Z                                                              2545842   54.43      7
2020-05-13T02:38:09Z                                                              122592    13.893     9
2020-05-13T02:38:08Z                          -0.001   -0.053                                          8    -0.0358467         13.953
2020-05-13T02:37:11Z                                                              2545809   54.428     7
2020-05-13T02:37:11Z                                                              122468    13.89      9
2020-05-13T02:37:11Z                                                              179364    13.952     8
2020-05-13T02:37:10Z                                                              2265826   51.221     6
2020-05-13T02:37:07Z                          -0.004   -0.713                                          7    -0.563171          54.435
2020-05-13T02:36:12Z                                                              2265901   51.221     6
2020-05-13T02:36:10Z                                                              2545724   54.426     7
2020-05-13T02:36:09Z                          -0.007   -0.749                                          6    -0.564255          51.224
2020-05-13T02:36:08Z                                                              122348    13.887     9
2020-05-13T02:36:08Z                                                              179325    13.951     8
2020-05-13T02:35:12Z                                                              2265948   51.223     6
2020-05-13T02:35:10Z                                                              122383    13.887     9
2020-05-13T02:35:10Z                                                              179411    13.954     8
2020-05-13T02:35:08Z                                                              2546094   54.435     7
2020-05-13T02:34:12Z                                                              122457    13.889     9
2020-05-13T02:34:10Z                                                              2545917   54.431     7
2020-05-13T02:34:09Z                                                              2265934   51.222     6
2020-05-13T02:34:07Z                                                              179384    13.953     8
2020-05-13T02:34:04.544745977Z 5.75           -0.003   -0.581       2153964.5                          4    -0.53847462188     39.019
2020-05-13T02:33:12Z                                                              2546099   54.435     7
2020-05-13T02:33:11Z                                                              2265890   51.222     6
2020-05-13T02:33:09Z                                                              179254    13.95      8
2020-05-13T02:33:09Z                                                              122460    13.889     9
2020-05-13T02:33:04.732371592Z 4.75           -0.001   -0.725       2572464                            3    -0.536530116712    49.234
2020-05-13T02:32:13Z                                                              2266094   51.227     6
2020-05-13T02:32:11Z                                                              122467    13.89      9
2020-05-13T02:32:11Z                                                              179413    13.953     8
2020-05-13T02:32:09Z                                                              2546208   54.438     7
2020-05-13T02:32:01.735239178Z 4.25           0.001    -0.008       417928                             2    -0.0139389659294   0.342
2020-05-13T02:31:11Z                                                              2546112   54.435     7
2020-05-13T02:31:09Z                                                              2265984   51.223     6
2020-05-13T02:31:08Z                                                              122492    13.891     9
2020-05-13T02:31:08Z                                                              179420    13.954     8
2020-05-13T02:31:02.964917882Z 3.81           0.002    0.017        320563                             1    0.0277799202745    0.166
2020-05-13T02:30:10Z                                                              179448    13.955     8
2020-05-13T02:30:10Z                                                              2266019   51.224     6
2020-05-13T02:30:10Z                                                              122403    13.888     9
2020-05-13T02:30:08Z                                                              2546214   54.438     7
2020-05-13T02:29:12Z                                                              122468    13.89      9
2020-05-13T02:29:12Z                                                              179348    13.952     8
2020-05-13T02:29:12Z                                                              2266079   51.225     6
2020-05-13T02:29:10Z                                                              2546102   54.435     7
2020-05-13T02:29:09Z                          0.001    -0.035                                          9    -0.0302544         13.888
2020-05-13T02:28:14Z                                                              179833    13.963     8
2020-05-13T02:28:12Z                                                              2546106   54.435     7
2020-05-13T02:28:12Z                                                              122628    13.893     9
2020-05-13T02:28:11Z                          -0.001   -0.053                                          8    -0.0349846         13.954
2020-05-13T02:28:08Z                                                              2266408   51.234     6
2020-05-13T02:27:14Z                                                              2546266   54.439     7
2020-05-13T02:27:11Z                          -0.003   -0.713                                          7    -0.559601          54.439
2020-05-13T02:27:10Z                                                              2266391   51.232     6
2020-05-13T02:27:09Z                                                              179554    13.957     8
2020-05-13T02:27:09Z                                                              122480    13.89      9
2020-05-13T02:26:12Z                                                              2265922   51.222     6
2020-05-13T02:26:11Z                                                              179423    13.954     8
2020-05-13T02:26:11Z                                                              122429    13.889     9
2020-05-13T02:26:09Z                          -0.002   -0.749                                          6    -0.557373          51.231
2020-05-13T02:26:09Z                                                              2546195   54.437     7
2020-05-13T02:25:12Z                                                              2266240   51.229     6
2020-05-13T02:25:11Z                                                              2546243   54.438     7
2020-05-13T02:25:08Z                                                              122375    13.887     9
2020-05-13T02:25:08Z                                                              179409    13.953     8
2020-05-13T02:24:13Z                                                              2546010   54.432     7
2020-05-13T02:24:10Z                                                              122336    13.886     9
2020-05-13T02:24:09Z                                                              179432    13.954     8
2020-05-13T02:24:09Z                                                              2266477   51.235     6
2020-05-13T02:24:03.540416016Z 5.78           -0.001   -0.581       2154115.5                          4    -0.535123161708    39.022
2020-05-13T02:23:12Z                                                              179512    13.956     8
2020-05-13T02:23:12Z                                                              122452    13.888     9
2020-05-13T02:23:11Z                                                              2266290   51.23      6
2020-05-13T02:23:10Z                                                              2546209   54.437     7
2020-05-13T02:23:05.230411856Z 4.69           -0.019   -0.725       2572625                            3    -0.535475706508    49.235
2020-05-13T02:22:12Z                                                              2546291   54.44      7
2020-05-13T02:22:09Z                                                              122486    13.89      9
2020-05-13T02:22:08Z                                                              179357    13.953     8
2020-05-13T02:22:07Z                                                              2266196   51.228     6
2020-05-13T02:22:06.494610879Z 4.19           -0.002   -0.008       417826                             2    -0.0148531029872   0.341
2020-05-13T02:21:12Z                                                              122404    13.888     9
2020-05-13T02:21:10Z                                                              2266243   51.229     6
2020-05-13T02:21:10Z                                                              179406    13.954     8
2020-05-13T02:21:09Z                                                              2546292   54.439     7
2020-05-13T02:21:03.620708644Z 3.78           -0.002   0.017        320450.5                           1    0.0260690643007    0.165
2020-05-13T02:20:12Z                                                              179577    13.958     8
2020-05-13T02:20:11Z                                                              2546395   54.441     7
2020-05-13T02:20:11Z                                                              2266338   51.231     6
2020-05-13T02:20:09Z                                                              122428    13.888     9
2020-05-13T02:19:12Z                                                              2266391   51.233     6
2020-05-13T02:19:10Z                                                              122401    13.888     9
2020-05-13T02:19:09Z                                                              179631    13.959     8
2020-05-13T02:19:08Z                                                              2546306   54.439     7
2020-05-13T02:19:07Z                          -0       -0.035                                          9    -0.0315247         13.887
2020-05-13T02:18:11Z                                                              179297    13.951     8
2020-05-13T02:18:10Z                                                              2546467   54.443     7
2020-05-13T02:18:10Z                                                              122497    13.89      9
2020-05-13T02:18:09Z                                                              2266253   51.229     6
2020-05-13T02:18:07Z                          0.003    -0.053                                          8    -0.0341759         13.955
2020-05-13T02:17:12Z                                                              122424    13.888     9
2020-05-13T02:17:12Z                                                              2546462   54.442     7
2020-05-13T02:17:11Z                                                              179462    13.955     8
2020-05-13T02:17:11Z                                                              2266550   51.236     6
2020-05-13T02:17:08Z                          -0.004   -0.713                                          7    -0.556381          54.442
2020-05-13T02:16:13Z                                                              2266766   51.241     6
2020-05-13T02:16:11Z                                                              2545949   54.43      7
2020-05-13T02:16:10Z                          0.001    -0.749                                          6    -0.554901          51.233
2020-05-13T02:16:09Z                                                              122403    13.887     9
2020-05-13T02:16:08Z                                                              179689    13.961     8
2020-05-13T02:15:13Z                                                              2266590   51.236     6
2020-05-13T02:15:11Z                                                              122397    13.887     9
2020-05-13T02:15:10Z                                                              179528    13.957     8
2020-05-13T02:15:08Z                                                              2546268   54.437     7
2020-05-13T02:14:13Z                                                              122263    13.884     9
2020-05-13T02:14:12Z                                                              179610    13.958     8
2020-05-13T02:14:10Z                                                              2546427   54.441     7
2020-05-13T02:14:10Z                                                              2266619   51.237     6
2020-05-13T02:14:03.406002343Z 5.75           -0.002   -0.581       2154180                            4    -0.53369385885     39.024
2020-05-13T02:13:12Z                                                              2546425   54.441     7
2020-05-13T02:13:12Z                                                              2266954   51.245     6
2020-05-13T02:13:10Z                                                              122311    13.885     9
2020-05-13T02:13:08Z                                                              179812    13.963     8
2020-05-13T02:13:06.050721159Z 4.72           -0.001   -0.725       2573438                            3    -0.51622966693     49.254
2020-05-13T02:12:10Z                                                              179425    13.955     8
2020-05-13T02:12:09Z                                                              2546528   54.444     7
2020-05-13T02:12:09Z                                                              2266633   51.237     6
2020-05-13T02:12:07Z                                                              122370    13.886     9
2020-05-13T02:12:03.711721403Z 4.06           -0.001   -0.008       417895.5                           2    -0.0126881283278   0.343
2020-05-13T02:11:12Z                                                              179424    13.954     8
2020-05-13T02:11:11Z                                                              2546327   54.44      7
2020-05-13T02:11:11Z                                                              2266547   51.234     6
2020-05-13T02:11:09Z                                                              122411    13.887     9
2020-05-13T02:11:06.787915181Z 3.56           0.002    0.017        320453                             1    0.0283480246934    0.167
2020-05-13T02:10:12Z                                                              2266386   51.231     6
2020-05-13T02:10:11Z                                                              122443    13.888     9
2020-05-13T02:10:09Z                                                              2546474   54.442     7
2020-05-13T02:10:09Z                                                              179371    13.953     8
2020-05-13T02:09:14Z                                                              122478    13.888     9
2020-05-13T02:09:12Z                                                              179418    13.954     8
2020-05-13T02:09:11Z                                                              2546611   54.446     7
2020-05-13T02:09:10Z                          0        -0.035                                          9    -0.0312347         13.887
2020-05-13T02:09:09Z                                                              2266452   51.232     6
2020-05-13T02:08:14Z                                                              179344    13.952     8
2020-05-13T02:08:12Z                                                              2546517   54.443     7
2020-05-13T02:08:11Z                                                              2266359   51.23      6
2020-05-13T02:08:10Z                          0        -0.053                                          8    -0.0373878         13.952
2020-05-13T02:08:09Z                                                              122328    13.886     9
2020-05-13T02:07:14Z                                                              2546542   54.445     7
2020-05-13T02:07:11Z                                                              122363    13.886     9
2020-05-13T02:07:11Z                          -0.003   -0.713                                          7    -0.551987          54.446
2020-05-13T02:07:08Z                                                              179207    13.949     8
2020-05-13T02:07:08Z                                                              2266308   51.229     6
2020-05-13T02:06:11Z                                                              179347    13.952     8
2020-05-13T02:06:10Z                                                              2266381   51.23      6
2020-05-13T02:06:09Z                                                              2546463   54.442     7
2020-05-13T02:06:08Z                                                              122456    13.889     9
2020-05-13T02:06:07Z                          -0.004   -0.749                                          6    -0.556168          51.232
2020-05-13T02:05:13Z                                                              179323    13.952     8
2020-05-13T02:05:11Z                                                              2546581   54.445     7
2020-05-13T02:05:10Z                                                              2266419   51.231     6
2020-05-13T02:05:10Z                                                              122358    13.886     9
2020-05-13T02:04:12Z                                                              122397    13.887     9
2020-05-13T02:04:11Z                                                              2266293   51.229     6
2020-05-13T02:04:09Z                                                              179290    13.951     8
2020-05-13T02:04:08Z                                                              2546625   54.447     7
2020-05-13T02:04:05.452445477Z 5.75           -0.009   -0.581       2154260.5                          4    -0.531874785078    39.026
2020-05-13T02:03:11Z                                                              179316    13.952     8
2020-05-13T02:03:10Z                                                              2546594   54.446     7
2020-05-13T02:03:09Z                                                              122354    13.886     9
2020-05-13T02:03:08Z                                                              2266402   51.231     6
2020-05-13T02:03:04.531420226Z 4.69           0.007    -0.725       2573397.5                          3    -0.515556469372    49.255
2020-05-13T02:02:13Z                                                              179328    13.952     8
2020-05-13T02:02:12Z                                                              2546568   54.446     7
2020-05-13T02:02:11Z                                                              122408    13.888     9
2020-05-13T02:02:10Z                                                              2266415   51.232     6
2020-05-13T02:02:01.659850016Z 4              0.004    -0.008       417901                             2    -0.0113453542618   0.344
2020-05-13T02:01:12Z                                                              2266564   51.235     6
2020-05-13T02:01:09Z                                                              179119    13.946     8
2020-05-13T02:01:09Z                                                              2546764   54.449     7
2020-05-13T02:01:08Z                                                              122443    13.889     9
2020-05-13T02:01:04.87041326Z  3.38           -0       0.017        320347                             1    0.0268165256491    0.166
2020-05-13T02:00:11Z                                                              179298    13.951     8
2020-05-13T02:00:10Z                                                              122410    13.888     9
2020-05-13T02:00:10Z                                                              2546599   54.446     7
2020-05-13T02:00:08Z                                                              2266318   51.23      6
2020-05-13T01:59:12Z                                                              122475    13.889     9
2020-05-13T01:59:10Z                                                              2266499   51.234     6
2020-05-13T01:59:08Z                                                              179329    13.952     8
2020-05-13T01:59:08Z                          -0.002   -0.035                                          9    -0.031559          13.887
2020-05-13T01:59:07Z                                                              2546597   54.447     7
2020-05-13T01:58:12Z                                                              122412    13.887     9
2020-05-13T01:58:11Z                                                              2266371   51.231     6
2020-05-13T01:58:10Z                                                              179358    13.952     8
2020-05-13T01:58:09Z                                                              2546620   54.447     7
2020-05-13T01:58:07Z                          -0       -0.053                                          8    -0.0374107         13.952
2020-05-13T01:57:11Z                                                              2546588   54.446     7
2020-05-13T01:57:10Z                                                              179330    13.952     8
2020-05-13T01:57:09Z                                                              122357    13.886     9
2020-05-13T01:57:08Z                          -0.002   -0.713                                          7    -0.549469          54.449
2020-05-13T01:57:08Z                                                              2266579   51.236     6
2020-05-13T01:56:11Z                                                              179371    13.953     8
2020-05-13T01:56:11Z                                                              2546640   54.447     7
2020-05-13T01:56:11Z                                                              2266554   51.235     6
2020-05-13T01:56:10Z                                                              122369    13.887     9
2020-05-13T01:56:07Z                          -0.002   -0.749                                          6    -0.552124          51.236
2020-05-13T01:55:10Z                                                              2266487   51.234     6
2020-05-13T01:55:08Z                                                              2546787   54.45      7
2020-05-13T01:55:08Z                                                              122388    13.887     9
2020-05-13T01:55:08Z                                                              179346    13.952     8
2020-05-13T01:54:12Z                                                              2266532   51.235     6
2020-05-13T01:54:10Z                                                              179277    13.951     8
2020-05-13T01:54:10Z                                                              122098    13.881     9
2020-05-13T01:54:10Z                                                              2546676   54.449     7
2020-05-13T01:54:06.239840655Z 5.69           0.002    -0.581       2154656                            4    -0.523014557601    39.034
2020-05-13T01:53:12Z                                                              179312    13.951     8
2020-05-13T01:53:12Z                                                              2546629   54.447     7
2020-05-13T01:53:11Z                                                              122398    13.888     9
2020-05-13T01:53:09Z                                                              2266495   51.235     6
2020-05-13T01:53:02.308783006Z 4.62           -0.009   -0.725       2573024.5                          3    -0.522710700628    49.247
2020-05-13T01:52:11Z                                                              2266570   51.236     6
2020-05-13T01:52:09Z                                                              179377    13.953     8
2020-05-13T01:52:09Z                                                              2546472   54.443     7
2020-05-13T01:52:08Z                                                              122376    13.887     9
2020-05-13T01:52:06.4747655Z   3.94           -0       -0.008       417730.5                           2    -0.0149469269486   0.341
2020-05-13T01:51:11Z                                                              179320    13.951     8
2020-05-13T01:51:11Z                                                              2546756   54.451     7
2020-05-13T01:51:10Z                                                              122412    13.888     9
2020-05-13T01:51:08Z                                                              2266626   51.237     6
2020-05-13T01:51:06.495431455Z 3.31           -0.001   0.017        320309                             1    0.0270275301784    0.166
2020-05-13T01:50:12Z                                                              122342    13.887     9
2020-05-13T01:50:10Z                                                              2266553   51.236     6
2020-05-13T01:50:09Z                                                              179344    13.952     8
2020-05-13T01:50:08Z                                                              2546705   54.449     7
2020-05-13T01:49:14Z                                                              122399    13.888     9
2020-05-13T01:49:12Z                                                              2266601   51.237     6
2020-05-13T01:49:11Z                          -0       -0.035                                          9    -0.0299644         13.889
2020-05-13T01:49:10Z                                                              179296    13.951     8
2020-05-13T01:49:10Z                                                              2546722   54.45      7
2020-05-13T01:48:12Z                                                              179378    13.953     8
2020-05-13T01:48:12Z                                                              2546687   54.449     7
2020-05-13T01:48:09Z                          0        -0.053                                          8    -0.0373611         13.952
2020-05-13T01:48:09Z                                                              122391    13.888     9
2020-05-13T01:48:09Z                                                              2266600   51.237     6
2020-05-13T01:47:14Z                                                              2546705   54.449     7
2020-05-13T01:47:12Z                                                              179356    13.952     8
2020-05-13T01:47:11Z                                                              2266579   51.237     6
2020-05-13T01:47:11Z                                                              122425    13.889     9
2020-05-13T01:47:10Z                          -0.002   -0.713                                          7    -0.547043          54.451
2020-05-13T01:46:13Z                                                              2266530   51.236     6
2020-05-13T01:46:13Z                                                              122441    13.889     9
2020-05-13T01:46:09Z                                                              179366    13.952     8
2020-05-13T01:46:09Z                          -0.002   -0.749                                          6    -0.549698          51.238
2020-05-13T01:46:08Z                                                              2546753   54.451     7
2020-05-13T01:45:12Z                                                              2266618   51.238     6
2020-05-13T01:45:11Z                                                              179310    13.951     8
2020-05-13T01:45:10Z                                                              2546704   54.451     7
2020-05-13T01:45:09Z                                                              122379    13.888     9
2020-05-13T01:44:13Z                                                              179365    13.952     8
2020-05-13T01:44:12Z                                                              2546830   54.453     7
2020-05-13T01:44:11Z                                                              122396    13.889     9
2020-05-13T01:44:09Z                                                              2266677   51.24      6
2020-05-13T01:44:06.974495624Z 5.69           0.005    -0.581       2154576.5                          4    -0.524811225895    39.033
2020-05-13T01:43:10Z                                                              179353    13.951     8
2020-05-13T01:43:09Z                                                              2546685   54.449     7
2020-05-13T01:43:08Z                                                              122379    13.889     9
2020-05-13T01:43:07Z                                                              2266613   51.238     6
2020-05-13T01:43:05.160116743Z 4.62           -0.008   -0.725       2573359                            3    -0.513831707499    49.256
2020-05-13T01:42:12Z                                                              179345    13.952     8
2020-05-13T01:42:11Z                                                              2546772   54.452     7
2020-05-13T01:42:10Z                                                              122356    13.888     9
2020-05-13T01:42:09Z                                                              2266647   51.239     6
2020-05-13T01:42:04.055818725Z 3.88           0.002    -0.008       417705                             2    -0.0147640621069   0.341
2020-05-13T01:41:12Z                                                              122401    13.89      9
2020-05-13T01:41:10Z                                                              2266625   51.238     6
2020-05-13T01:41:08Z                                                              2546750   54.451     7
2020-05-13T01:41:08Z                                                              179327    13.951     8
2020-05-13T01:41:02.275738875Z 3.22           0.001    0.017        320315.5                           1    0.0276204976315    0.166
2020-05-13T01:40:10Z                                                              2546745   54.451     7
2020-05-13T01:40:10Z                                                              179324    13.951     8
2020-05-13T01:40:09Z                                                              122383    13.889     9
2020-05-13T01:40:07Z                                                              2266640   51.238     6
2020-05-13T01:39:12Z                                                              2546811   54.452     7
2020-05-13T01:39:12Z                                                              179373    13.952     8
2020-05-13T01:39:11Z                                                              122418    13.889     9
2020-05-13T01:39:09Z                                                              2266624   51.238     6
2020-05-13T01:39:07Z                          0        -0.035                                          9    -0.0296745         13.889
2020-05-13T01:38:14Z                                                              179357    13.952     8
2020-05-13T01:38:11Z                                                              2266698   51.24      6
2020-05-13T01:38:11Z                                                              122379    13.889     9
2020-05-13T01:38:11Z                          0        -0.053                                          8    -0.0375175         13.951
2020-05-13T01:38:09Z                                                              2546807   54.452     7
2020-05-13T01:37:12Z                                                              122449    13.89      9
2020-05-13T01:37:11Z                                                              2546832   54.453     7
2020-05-13T01:37:09Z                                                              179331    13.951     8
2020-05-13T01:37:08Z                                                              2266578   51.237     6
2020-05-13T01:37:08Z                          -0.001   -0.713                                          7    -0.5448            54.453
2020-05-13T01:36:11Z                                                              179348    13.952     8
2020-05-13T01:36:11Z                                                              2546930   54.456     7
2020-05-13T01:36:10Z                                                              2266571   51.237     6
2020-05-13T01:36:09Z                                                              122439    13.89      9
2020-05-13T01:36:06Z                          -0.001   -0.749                                          6    -0.547668          51.24
2020-05-13T01:35:12Z                                                              122362    13.889     9
2020-05-13T01:35:09Z                                                              2266647   51.239     6
2020-05-13T01:35:08Z                                                              179363    13.952     8
2020-05-13T01:35:08Z                                                              2546922   54.455     7
2020-05-13T01:34:11Z                                                              2266680   51.239     6
2020-05-13T01:34:10Z                                                              179340    13.951     8
2020-05-13T01:34:10Z                                                              2546615   54.448     7
2020-05-13T01:34:09Z                                                              122386    13.889     9
2020-05-13T01:34:03.7404854Z   5.62           0.014    -0.581       2154335.5                          4    -0.53024419122     39.027
2020-05-13T01:33:12Z                                                              2546802   54.452     7
2020-05-13T01:33:12Z                                                              179244    13.949     8
2020-05-13T01:33:11Z                                                              122391    13.889     9
2020-05-13T01:33:08Z                                                              2266796   51.242     6
2020-05-13T01:33:04.64464436Z  4.56           -0.014   -0.725       2573642                            3    -0.505645882705    49.264
2020-05-13T01:32:10Z                                                              2266753   51.241     6
2020-05-13T01:32:09Z                                                              2546922   54.456     7
2020-05-13T01:32:09Z                                                              179355    13.952     8
2020-05-13T01:32:08Z                                                              122420    13.89      9
2020-05-13T01:32:05.759753292Z 3.88           -0.002   -0.008       417650.5                           2    -0.0164086520994   0.339
2020-05-13T01:31:12Z                                                              2266707   51.24      6
2020-05-13T01:31:11Z                                                              2546838   54.453     7
2020-05-13T01:31:10Z                                                              122318    13.887     9
2020-05-13T01:31:10Z                                                              179346    13.952     8
2020-05-13T01:31:05.030360918Z 3.25           0.001    0.017        320282                             1    0.0268733004944    0.166
2020-05-13T01:30:13Z                                                              2546843   54.453     7
2020-05-13T01:30:08Z                                                              2266668   51.24      6
2020-05-13T01:30:08Z                                                              122345    13.889     9
2020-05-13T01:30:07Z                                                              179361    13.952     8
2020-05-13T01:29:15Z                                                              122396    13.89      9
2020-05-13T01:29:11Z                          0.001    -0.035                                          9    -0.0299377         13.889
2020-05-13T01:29:10Z                                                              2266706   51.24      6
2020-05-13T01:29:09Z                                                              2546857   54.454     7
2020-05-13T01:29:09Z                                                              179303    13.95      8
2020-05-13T01:28:12Z                                                              2266724   51.241     6
2020-05-13T01:28:12Z                                                              2546831   54.453     7
2020-05-13T01:28:11Z                                                              179329    13.951     8
2020-05-13T01:28:10Z                                                              122425    13.89      9
2020-05-13T01:28:08Z                          -0.001   -0.053                                          8    -0.0376968         13.951
2020-05-13T01:27:14Z                                                              2546903   54.455     7
2020-05-13T01:27:12Z                                                              122352    13.889     9
2020-05-13T01:27:11Z                                                              179329    13.951     8
2020-05-13T01:27:11Z                          -0.003   -0.713                                          7    -0.544144          54.454
2020-05-13T01:27:09Z                                                              2266699   51.24      6
2020-05-13T01:26:11Z                                                              2266758   51.242     6
2020-05-13T01:26:08Z                                                              122375    13.89      9
2020-05-13T01:26:08Z                          -0.003   -0.749                                          6    -0.546173          51.242
2020-05-13T01:26:08Z                                                              2546879   54.454     7
2020-05-13T01:26:08Z                                                              179344    13.951     8
2020-05-13T01:25:11Z                                                              2266693   51.24      6
2020-05-13T01:25:10Z                                                              179347    13.951     8
2020-05-13T01:25:10Z                                                              2546864   54.454     7
2020-05-13T01:25:10Z                                                              122443    13.891     9
2020-05-13T01:24:13Z                                                              2546843   54.454     7
2020-05-13T01:24:12Z                                                              179348    13.951     8
2020-05-13T01:24:08Z                                                              2266717   51.241     6
2020-05-13T01:24:07Z                                                              122356    13.888     9
2020-05-13T01:24:05.179507934Z 5.62           -0.007   -0.581       2153710                            4    -0.544311112676    39.013
2020-05-13T01:23:10Z                                                              122367    13.889     9
2020-05-13T01:23:10Z                                                              2266750   51.241     6
2020-05-13T01:23:10Z                                                              2546816   54.453     7
2020-05-13T01:23:09Z                                                              179310    13.951     8
2020-05-13T01:23:05.294661561Z 4.56           0.003    -0.725       2574389.5                          3    -0.491731829137    49.278
2020-05-13T01:22:12Z                                                              2266596   51.238     6
2020-05-13T01:22:12Z                                                              122343    13.888     9
2020-05-13T01:22:12Z                                                              2546844   54.453     7
2020-05-13T01:22:11Z                                                              179350    13.952     8
2020-05-13T01:22:05.414617426Z 3.78           0.002    -0.008       417668.5                           2    -0.0148111467495   0.341
2020-05-13T01:21:14Z                                                              2546866   54.454     7
2020-05-13T01:21:09Z                                                              122391    13.889     9
2020-05-13T01:21:09Z                                                              2266731   51.241     6
2020-05-13T01:21:08Z                                                              179311    13.951     8
2020-05-13T01:21:06.025300196Z 3.31           0.002    0.017        320261.5                           1    0.0258049346996    0.164
2020-05-13T01:20:11Z                                                              2266847   51.243     6
2020-05-13T01:20:10Z                                                              179373    13.952     8
2020-05-13T01:20:10Z                                                              122418    13.889     9
2020-05-13T01:20:10Z                                                              2546942   54.455     7
2020-05-13T01:19:13Z                                                              2266821   51.242     6
2020-05-13T01:19:12Z                                                              122373    13.889     9
2020-05-13T01:19:12Z                                                              2546916   54.455     7
2020-05-13T01:19:09Z                          0.001    -0.035                                          9    -0.0311279         13.888
2020-05-13T01:19:07Z                                                              179384    13.953     8
2020-05-13T01:18:15Z                                                              179331    13.952     8
2020-05-13T01:18:12Z                                                              122371    13.888     9
2020-05-13T01:18:11Z                          -0.003   -0.053                                          8    -0.0365524         13.952
2020-05-13T01:18:10Z                                                              2266867   51.244     6
2020-05-13T01:18:09Z                                                              2546916   54.455     7
2020-05-13T01:17:12Z                                                              2266912   51.245     6
2020-05-13T01:17:11Z                                                              2546991   54.456     7
2020-05-13T01:17:09Z                                                              179411    13.953     8
2020-05-13T01:17:09Z                                                              122357    13.887     9
2020-05-13T01:17:07Z                          -0.005   -0.713                                          7    -0.541046          54.457
2020-05-13T01:16:14Z                                                              2266814   51.242     6
2020-05-13T01:16:11Z                                                              122317    13.886     9
2020-05-13T01:16:11Z                                                              179365    13.952     8
2020-05-13T01:16:11Z                          -0.004   -0.749                                          6    -0.542755          51.245
2020-05-13T01:16:10Z                                                              2546901   54.455     7
2020-05-13T01:15:13Z                                                              122321    13.888     9
2020-05-13T01:15:12Z                                                              2547112   54.459     7
2020-05-13T01:15:09Z                                                              2266905   51.245     6
2020-05-13T01:15:08Z                                                              179506    13.955     8
2020-05-13T01:14:11Z                                                              2266913   51.246     6
2020-05-13T01:14:10Z                                                              122308    13.886     9
2020-05-13T01:14:10Z                                                              179386    13.952     8
2020-05-13T01:14:09Z                                                              2546962   54.457     7
2020-05-13T01:14:04.349162519Z 5.56           -0.004   -0.581       2154003                            4    -0.53774006045     39.02
2020-05-13T01:13:12Z                                                              179244    13.949     8
2020-05-13T01:13:12Z                                                              122297    13.886     9
2020-05-13T01:13:11Z                                                              2546898   54.455     7
2020-05-13T01:13:08Z                                                              2266870   51.244     6
2020-05-13T01:13:02.669077611Z 4.56           -0.002   -0.725       2574205.5                          3    -0.494572543358    49.275
2020-05-13T01:12:10Z                                                              2266949   51.247     6
2020-05-13T01:12:09Z                                                              179457    13.954     8
2020-05-13T01:12:09Z                                                              122345    13.887     9
2020-05-13T01:12:08Z                                                              2547003   54.457     7
2020-05-13T01:12:02.073693686Z 3.75           -0.001   -0.008       417580.5                           2    -0.0166881047666   0.339
2020-05-13T01:11:12Z                                                              2266892   51.245     6
2020-05-13T01:11:11Z                                                              179388    13.952     8
2020-05-13T01:11:11Z                                                              122333    13.888     9
2020-05-13T01:11:09Z                                                              2547001   54.457     7
2020-05-13T01:11:03.679813158Z 3.19           -0.003   0.017        320127.5                           1    0.0235256685934    0.162
2020-05-13T01:10:12Z                                                              2547071   54.46      7
2020-05-13T01:10:09Z                                                              2266820   51.243     6
2020-05-13T01:10:08Z                                                              179387    13.952     8
2020-05-13T01:10:08Z                                                              122371    13.889     9
2020-05-13T01:09:11Z                                                              2266897   51.245     6
2020-05-13T01:09:10Z                                                              179350    13.951     8
2020-05-13T01:09:10Z                                                              122363    13.889     9
2020-05-13T01:09:09Z                                                              2547011   54.457     7
2020-05-13T01:09:07Z                          -0.001   -0.035                                          9    -0.0325012         13.886
2020-05-13T01:08:11Z                                                              179426    13.953     8
2020-05-13T01:08:10Z                                                              2547071   54.459     7
2020-05-13T01:08:10Z                                                              122371    13.889     9
2020-05-13T01:08:08Z                          0.004    -0.053                                          8    -0.0332031         13.956
2020-05-13T01:08:08Z                                                              2266897   51.245     6
2020-05-13T01:07:12Z                                                              179422    13.953     8
2020-05-13T01:07:12Z                                                              122264    13.886     9
2020-05-13T01:07:12Z                                                              2547040   54.458     7
2020-05-13T01:07:10Z                                                              2267051   51.248     6
2020-05-13T01:07:09Z                          -0.004   -0.713                                          7    -0.535828          54.462
2020-05-13T01:06:12Z                                                              2546990   54.457     7
2020-05-13T01:06:11Z                                                              2267250   51.253     6
2020-05-13T01:06:09Z                                                              122353    13.888     9
2020-05-13T01:06:08Z                                                              179652    13.959     8
2020-05-13T01:06:08Z                          -0.001   -0.749                                          6    -0.538498          51.249
2020-05-13T01:05:11Z                                                              2267193   51.251     6
2020-05-13T01:05:10Z                                                              122380    13.889     9
2020-05-13T01:05:10Z                                                              179751    13.961     8
2020-05-13T01:05:09Z                                                              2547160   54.461     7
2020-05-13T01:04:12Z                                                              122271    13.885     9
2020-05-13T01:04:12Z                                                              179622    13.958     8
2020-05-13T01:04:11Z                                                              2547281   54.463     7
2020-05-13T01:04:08Z                                                              2267145   51.25      6
2020-05-13T01:04:02.434659851Z 5.655          0        -0.581       2154167                            4    -0.534034697548    39.023
2020-05-13T01:03:10Z                                                              2266862   51.244     6
2020-05-13T01:03:09Z                                                              122283    13.886     9
2020-05-13T01:03:09Z                                                              179486    13.954     8
2020-05-13T01:03:08Z                                                              2547176   54.461     7
2020-05-13T01:03:01.858139941Z 4.56           -0.011   -0.725       2574356                            3    -0.492490474793    49.278
2020-05-13T01:02:12Z                                                              2266897   51.244     6
2020-05-13T01:02:11Z                                                              122202    13.885     9
2020-05-13T01:02:11Z                                                              179512    13.955     8
2020-05-13T01:02:10Z                                                              2547084   54.459     7
2020-05-13T01:02:05.413756503Z 3.69           0        -0.008       417586                             2    -0.0159426133156   0.34
2020-05-13T01:01:12Z                                                              122248    13.885     9
2020-05-13T01:01:12Z                                                              2547262   54.464     7
2020-05-13T01:01:09Z                                                              2267354   51.255     6
2020-05-13T01:01:08.09884496Z  2.94           -0.003   0.017        320160                             1    0.0263301465695    0.165
2020-05-13T01:01:08Z                                                              179548    13.956     8
2020-05-13T01:00:11Z                                                              2267178   51.251     6
2020-05-13T01:00:10Z                                                              179569    13.956     8
2020-05-13T01:00:09Z                                                              122378    13.888     9
2020-05-13T01:00:09Z                                                              2547254   54.463     7
2020-05-13T00:59:12Z                                                              179366    13.951     8
2020-05-13T00:59:12Z                                                              122245    13.885     9
2020-05-13T00:59:11Z                                                              2547184   54.462     7
2020-05-13T00:59:09Z                          -0       -0.035                                          9    -0.0317764         13.887
2020-05-13T00:59:08Z                                                              2267035   51.249     6
2020-05-13T00:58:14Z                                                              179364    13.951     8
2020-05-13T00:58:12Z                                                              122324    13.888     9
2020-05-13T00:58:11Z                          0.001    -0.053                                          8    -0.036869          13.952
2020-05-13T00:58:10Z                                                              2267090   51.249     6
2020-05-13T00:58:08Z                                                              2547289   54.464     7
2020-05-13T00:57:12Z                                                              2266901   51.244     6
2020-05-13T00:57:10Z                                                              2547322   54.465     7
2020-05-13T00:57:09Z                                                              122313    13.888     9
2020-05-13T00:57:08Z                                                              179302    13.95      8
2020-05-13T00:57:06Z                          -0.002   -0.713                                          7    -0.532043          54.466
2020-05-13T00:56:14Z                                                              2267114   51.25      6
2020-05-13T00:56:11Z                                                              122261    13.886     9
2020-05-13T00:56:10Z                          -0.002   -0.749                                          6    -0.537674          51.25
2020-05-13T00:56:10Z                                                              2547254   54.463     7
2020-05-13T00:56:10Z                                                              179391    13.952     8
2020-05-13T00:55:13Z                                                              122266    13.887     9
2020-05-13T00:55:13Z                                                              179366    13.951     8
2020-05-13T00:55:12Z                                                              2547159   54.462     7
2020-05-13T00:55:08Z                                                              2267013   51.248     6
2020-05-13T00:54:10Z                                                              122231    13.886     9
2020-05-13T00:54:09Z                                                              2267147   51.251     6
2020-05-13T00:54:09Z                                                              2547364   54.467     7
2020-05-13T00:54:09Z                                                              179441    13.953     8
2020-05-13T00:54:04.660742543Z 5.655          -0.001   -0.581       2154147                            4    -0.534467085053    39.023
2020-05-13T00:53:12Z                                                              122314    13.888     9
2020-05-13T00:53:11Z                                                              179439    13.953     8
2020-05-13T00:53:11Z                                                              2547324   54.467     7
2020-05-13T00:53:11Z                                                              2267139   51.251     6
2020-05-13T00:53:07.070541991Z 4.56           -0       -0.725       2574802                            3    -0.481168593776    49.289
2020-05-13T00:52:12Z                                                              2547348   54.466     7
2020-05-13T00:52:09Z                                                              2267093   51.249     6
2020-05-13T00:52:09Z                                                              179431    13.953     8
2020-05-13T00:52:09Z                                                              122249    13.886     9
2020-05-13T00:52:02.805820417Z 3.69           0.002    -0.008       417543.5                           2    -0.0161487230054   0.34
2020-05-13T00:51:11Z                                                              122306    13.888     9
2020-05-13T00:51:10Z                                                              179423    13.953     8
2020-05-13T00:51:10Z                                                              2267104   51.249     6
2020-05-13T00:51:09Z                                                              2547311   54.466     7
2020-05-13T00:51:04.559710641Z 2.88           -0.002   0.017        320237.5                           1    0.0290212221956    0.168
2020-05-13T00:50:13Z                                                              122281    13.887     9
2020-05-13T00:50:12Z                                                              179382    13.952     8
2020-05-13T00:50:12Z                                                              2267139   51.251     6
2020-05-13T00:50:11Z                                                              2547360   54.467     7
2020-05-13T00:49:13Z                                                              2547347   54.466     7
2020-05-13T00:49:10Z                                                              122310    13.887     9
2020-05-13T00:49:09Z                                                              179356    13.951     8
2020-05-13T00:49:09Z                                                              2267165   51.251     6
2020-05-13T00:49:06Z                          -0.001   -0.035                                          9    -0.0316315         13.887
2020-05-13T00:48:11Z                                                              179377    13.952     8
2020-05-13T00:48:11Z                                                              2267020   51.248     6
2020-05-13T00:48:10Z                                                              122232    13.886     9
2020-05-13T00:48:10Z                                                              2547398   54.467     7
2020-05-13T00:48:07Z                          -0.002   -0.053                                          8    -0.0379295         13.951
2020-05-13T00:47:12Z                                                              2547299   54.466     7
2020-05-13T00:47:10Z                                                              179342    13.951     8
2020-05-13T00:47:09Z                          -0.002   -0.713                                          7    -0.530472          54.468
2020-05-13T00:47:08Z                                                              2267115   51.25      6
2020-05-13T00:47:06Z                                                              122439    13.89      9
2020-05-13T00:46:12Z                                                              2547413   54.468     7
2020-05-13T00:46:10Z                                                              2267136   51.251     6
2020-05-13T00:46:08Z                                                              122259    13.886     9
2020-05-13T00:46:07Z                                                              179440    13.953     8
2020-05-13T00:46:06Z                          -0.003   -0.749                                          6    -0.536133          51.252
2020-05-13T00:45:10Z                                                              2267174   51.252     6
2020-05-13T00:45:09Z                                                              2547407   54.468     7
2020-05-13T00:45:09Z                                                              179353    13.951     8
2020-05-13T00:45:09Z                                                              122302    13.887     9
2020-05-13T00:44:11Z                                                              179357    13.951     8
2020-05-13T00:44:11Z                                                              122332    13.888     9
2020-05-13T00:44:11Z                                                              2547412   54.469     7
2020-05-13T00:44:11Z                                                              2267144   51.251     6
2020-05-13T00:44:05.767170373Z 5.69           -0.006   -0.581       2154196                            4    -0.533387632103    39.024
2020-05-13T00:43:13Z                                                              122239    13.886     9
2020-05-13T00:43:08Z                                                              2267108   51.25      6
2020-05-13T00:43:08Z                                                              2547409   54.468     7
2020-05-13T00:43:08Z                                                              179255    13.949     8
2020-05-13T00:43:03.57827178Z  4.56           -0       -0.725       2574813.5                          3    -0.481045084543    49.289
2020-05-13T00:42:10Z                                                              179341    13.951     8
2020-05-13T00:42:10Z                                                              2267179   51.252     6
2020-05-13T00:42:10Z                                                              122207    13.885     9
2020-05-13T00:42:10Z                                                              2547295   54.466     7
2020-05-13T00:42:06.854868221Z 3.655          0        -0.008       417471.5                           2    -0.0182463136878   0.338
2020-05-13T00:41:12Z                                                              2547258   54.465     7
2020-05-13T00:41:12Z                                                              179360    13.951     8
2020-05-13T00:41:12Z                                                              2267148   51.251     6
2020-05-13T00:41:12Z                                                              122264    13.887     9
2020-05-13T00:41:05.206022591Z 2.81           -0.001   0.017        320303                             1    0.0315164743396    0.17
2020-05-13T00:40:09Z                                                              122294    13.888     9
2020-05-13T00:40:09Z                                                              2547350   54.467     7
2020-05-13T00:40:09Z                                                              179370    13.951     8
2020-05-13T00:40:09Z                                                              2267129   51.252     6
2020-05-13T00:39:11Z                                                              179365    13.951     8
2020-05-13T00:39:11Z                                                              2267162   51.252     6
2020-05-13T00:39:11Z                                                              122285    13.888     9
2020-05-13T00:39:11Z                                                              2547411   54.469     7
2020-05-13T00:39:08Z                          -0.001   -0.035                                          9    -0.0304642         13.888
2020-05-13T00:38:13Z                                                              179386    13.952     8
2020-05-13T00:38:10Z                                                              122307    13.889     9
2020-05-13T00:38:09Z                          0.001    -0.053                                          8    -0.0359077         13.953
2020-05-13T00:38:08Z                                                              2547301   54.466     7
2020-05-13T00:38:08Z                                                              2267248   51.254     6
2020-05-13T00:37:10Z                                                              2547372   54.468     7
2020-05-13T00:37:10Z                                                              2267206   51.253     6
2020-05-13T00:37:08Z                                                              179446    13.953     8
2020-05-13T00:37:07Z                                                              122307    13.888     9
2020-05-13T00:37:06Z                          -0.003   -0.713                                          7    -0.528107          54.47
2020-05-13T00:36:12Z                                                              2267234   51.254     6
2020-05-13T00:36:10Z                                                              2547403   54.468     7
2020-05-13T00:36:10Z                                                              122283    13.888     9
2020-05-13T00:36:10Z                                                              179364    13.951     8
2020-05-13T00:36:09Z                          -0.001   -0.749                                          6    -0.53302           51.255
2020-05-13T00:35:12Z                                                              179409    13.952     8
2020-05-13T00:35:12Z                                                              2267225   51.253     6
2020-05-13T00:35:11Z                                                              122311    13.889     9
2020-05-13T00:35:11Z                                                              2547317   54.467     7
2020-05-13T00:34:09Z                                                              179415    13.952     8
2020-05-13T00:34:08Z                                                              2547420   54.469     7
2020-05-13T00:34:08Z                                                              122294    13.888     9
2020-05-13T00:34:08Z                                                              2267221   51.253     6
2020-05-13T00:34:04.254623312Z 5.75           0.001    -0.581       2154477                            4    -0.527040285207    39.03
2020-05-13T00:33:10Z                                                              179477    13.953     8
2020-05-13T00:33:10Z                                                              2267267   51.255     6
2020-05-13T00:33:10Z                                                              2547386   54.468     7
2020-05-13T00:33:09Z                                                              122309    13.889     9
2020-05-13T00:33:05.766329821Z 4.62           -0.004   -0.725       2574828                            3    -0.480981648461    49.289
2020-05-13T00:32:12Z                                                              122266    13.887     9
2020-05-13T00:32:12Z                                                              179471    13.953     8
2020-05-13T00:32:12Z                                                              2547543   54.472     7
2020-05-13T00:32:07Z                                                              2267288   51.256     6
2020-05-13T00:32:06.652748327Z 3.56           -0.003   -0.008       417447.5                           2    -0.0183766512065   0.337
2020-05-13T00:31:09Z                                                              2267206   51.253     6
2020-05-13T00:31:09Z                                                              179454    13.953     8
2020-05-13T00:31:09Z                                                              2547457   54.47      7
2020-05-13T00:31:08Z                                                              122292    13.888     9
2020-05-13T00:31:03.829538215Z 2.75           -0.01    0.017        320332.5                           1    0.0327304926028    0.171
2020-05-13T00:30:11Z                                                              2267328   51.256     6
2020-05-13T00:30:11Z                                                              179490    13.954     8
2020-05-13T00:30:11Z                                                              2547455   54.471     7
2020-05-13T00:30:10Z                                                              122290    13.888     9
2020-05-13T00:29:13Z                                                              2267307   51.256     6
2020-05-13T00:29:12Z                                                              122227    13.887     9
2020-05-13T00:29:09Z                          -0.001   -0.035                                          9    -0.0295792         13.889
2020-05-13T00:29:08Z                                                              179358    13.951     8
2020-05-13T00:29:08Z                                                              2547579   54.472     7
2020-05-13T00:28:12Z                                                              122270    13.888     9
2020-05-13T00:28:10Z                                                              2547454   54.47      7
2020-05-13T00:28:10Z                                                              179452    13.953     8
2020-05-13T00:28:10Z                                                              2267301   51.255     6
2020-05-13T00:28:06Z                          0        -0.053                                          8    -0.0367851         13.952
2020-05-13T00:27:12Z                                                              2547526   54.472     7
2020-05-13T00:27:12Z                                                              2267304   51.255     6
2020-05-13T00:27:10Z                                                              179423    13.952     8
2020-05-13T00:27:09Z                          -0.003   -0.713                                          7    -0.524612          54.474
2020-05-13T00:27:09Z                                                              122291    13.889     9
2020-05-13T00:26:14Z                                                              2267298   51.255     6
2020-05-13T00:26:12Z                                                              2547539   54.473     7
2020-05-13T00:26:12Z                                                              179409    13.952     8
2020-05-13T00:26:11Z                                                              122273    13.888     9
2020-05-13T00:26:10Z                          -0.002   -0.749                                          6    -0.531982          51.256
2020-05-13T00:25:09Z                                                              122272    13.889     9
2020-05-13T00:25:09Z                                                              2267301   51.255     6
2020-05-13T00:25:09Z                                                              179337    13.95      8
2020-05-13T00:25:09Z                                                              2547568   54.473     7
2020-05-13T00:24:11Z                                                              179459    13.953     8
2020-05-13T00:24:11Z                                                              2547572   54.473     7
2020-05-13T00:24:11Z                                                              2267342   51.256     6
2020-05-13T00:24:11Z                                                              122283    13.889     9
2020-05-13T00:24:05.455777693Z 5.75           -0.003   -0.581       2154420.5                          4    -0.528308642865    39.029
2020-05-13T00:23:12Z                                                              179385    13.951     8
2020-05-13T00:23:12Z                                                              122272    13.889     9
2020-05-13T00:23:12Z                                                              2547581   54.474     7
2020-05-13T00:23:07Z                                                              2267410   51.257     6
2020-05-13T00:23:05.928234985Z 4.62           -0       -0.725       2575034                            3    -0.477037643597    49.293
2020-05-13T00:22:10Z                                                              179484    13.954     8
2020-05-13T00:22:09Z                                                              2267292   51.255     6
2020-05-13T00:22:09Z                                                              122296    13.889     9
2020-05-13T00:22:09Z                                                              2547601   54.474     7
2020-05-13T00:22:06.036395833Z 3.56           0.001    -0.008       417552                             2    -0.0156139751803   0.34
2020-05-13T00:21:12Z                                                              179419    13.952     8
2020-05-13T00:21:11Z                                                              2267275   51.254     6
2020-05-13T00:21:11Z                                                              122348    13.891     9
2020-05-13T00:21:10Z                                                              2547508   54.472     7
2020-05-13T00:21:02.914921006Z 2.69           0.001    0.017        320806                             1    0.0432021940213    0.182
2020-05-13T00:20:14Z                                                              179381    13.952     8
2020-05-13T00:20:13Z                                                              122341    13.891     9
2020-05-13T00:20:07Z                                                              2547608   54.475     7
2020-05-13T00:20:07Z                                                              2267449   51.259     6
2020-05-13T00:19:14Z                                                              122308    13.89      9
2020-05-13T00:19:10Z                                                              2267360   51.256     6
2020-05-13T00:19:10Z                          0        -0.035                                          9    -0.0283279         13.89
2020-05-13T00:19:09Z                                                              2547642   54.476     7
2020-05-13T00:19:09Z                                                              179401    13.952     8
2020-05-13T00:18:12Z                                                              2267381   51.257     6
2020-05-13T00:18:11Z                                                              2547613   54.475     7
2020-05-13T00:18:11Z                                                              179462    13.953     8
2020-05-13T00:18:08Z                                                              122367    13.891     9
2020-05-13T00:18:08Z                          -0       -0.053                                          8    -0.0371017         13.952
2020-05-13T00:17:13Z                                                              2547560   54.473     7
2020-05-13T00:17:11Z                                                              179383    13.951     8
2020-05-13T00:17:10Z                                                              122312    13.89      9
2020-05-13T00:17:10Z                          -0.003   -0.713                                          7    -0.521912          54.476
2020-05-13T00:17:09Z                                                              2267286   51.255     6
2020-05-13T00:16:12Z                                                              122306    13.889     9
2020-05-13T00:16:11Z                                                              2267406   51.257     6
2020-05-13T00:16:08Z                                                              179423    13.952     8
2020-05-13T00:16:08Z                                                              2547657   54.476     7
2020-05-13T00:16:07Z                          -0.002   -0.749                                          6    -0.530182          51.258
2020-05-13T00:15:10Z                                                              179536    13.955     8
2020-05-13T00:15:10Z                                                              2547599   54.474     7
2020-05-13T00:15:10Z                                                              2267504   51.26      6
2020-05-13T00:15:09Z                                                              122317    13.89      9
2020-05-13T00:14:12Z                                                              2547510   54.473     7
2020-05-13T00:14:12Z                                                              2267325   51.256     6
2020-05-13T00:14:11Z                                                              122311    13.89      9
2020-05-13T00:14:07Z                                                              179394    13.952     8
2020-05-13T00:14:06.542917617Z 5.81           -0.019   -0.581       2154555                            4    -0.525232084442    39.032
2020-05-13T00:13:09Z                                                              2547523   54.473     7
2020-05-13T00:13:09Z                                                              179355    13.951     8
2020-05-13T00:13:09Z                                                              2267341   51.256     6
2020-05-13T00:13:08Z                                                              122305    13.89      9
2020-05-13T00:13:04.139801782Z 4.69           0.012    -0.725       2575118.5                          3    -0.476945880703    49.293
2020-05-13T00:12:12Z                                                              179573    13.956     8
2020-05-13T00:12:11Z                                                              2547718   54.477     7
2020-05-13T00:12:11Z                                                              2267540   51.261     6
2020-05-13T00:12:10Z                                                              122391    13.892     9
2020-05-13T00:12:02.773956245Z 3.655          -0       -0.008       417539                             2    -0.0168171341672   0.339
2020-05-13T00:11:12Z                                                              122309    13.89      9
2020-05-13T00:11:08Z                                                              179369    13.951     8
2020-05-13T00:11:08Z                                                              2547695   54.477     7
2020-05-13T00:11:08Z                                                              2267424   51.257     6
2020-05-13T00:11:03.212174093Z 2.845          0        0.017        320765.5                           1    0.0419197430237    0.181
2020-05-13T00:10:11Z                                                              179397    13.952     8
2020-05-13T00:10:11Z                                                              2547704   54.478     7
2020-05-13T00:10:10Z                                                              2267378   51.257     6
2020-05-13T00:10:09Z                                                              122409    13.892     9
2020-05-13T00:09:12Z                                                              2547731   54.477     7
2020-05-13T00:09:12Z                                                              2267508   51.259     6
2020-05-13T00:09:11Z                                                              122300    13.889     9
2020-05-13T00:09:08Z                                                              179516    13.955     8
2020-05-13T00:09:07Z                          0.002    -0.035                                          9    -0.0286942         13.89
2020-05-13T00:08:15Z                                                              179407    13.952     8
2020-05-13T00:08:11Z                                                              122234    13.888     9
2020-05-13T00:08:11Z                          -0       -0.053                                          8    -0.0369225         13.952
2020-05-13T00:08:09Z                                                              2267385   51.256     6
2020-05-13T00:08:09Z                                                              2547572   54.473     7
2020-05-13T00:07:11Z                                                              2267433   51.258     6
2020-05-13T00:07:11Z                                                              2547767   54.478     7
2020-05-13T00:07:09Z                                                              179367    13.951     8
2020-05-13T00:07:08Z                                                              122309    13.889     9
2020-05-13T00:07:08Z                          -0.001   -0.713                                          7    -0.518814          54.479
2020-05-13T00:06:13Z                                                              2267525   51.26      6
2020-05-13T00:06:11Z                                                              179400    13.952     8
2020-05-13T00:06:11Z                                                              2547749   54.477     7
2020-05-13T00:06:10Z                          -0.001   -0.749                                          6    -0.528061          51.26
2020-05-13T00:06:10Z                                                              122327    13.89      9
2020-05-13T00:05:13Z                                                              179411    13.952     8
2020-05-13T00:05:08Z                                                              2267400   51.257     6
2020-05-13T00:05:07Z                                                              122310    13.889     9
2020-05-13T00:05:07Z                                                              2547730   54.477     7
2020-05-13T00:04:10Z                                                              2267492   51.259     6
2020-05-13T00:04:09Z                                                              2547812   54.479     7
2020-05-13T00:04:09Z                                                              122347    13.89      9
2020-05-13T00:04:09Z                                                              179411    13.952     8
2020-05-13T00:04:06.347358842Z 5.81           0.003    -0.581       2155394                            4    -0.506397942665    39.051
2020-05-13T00:03:12Z                                                              2267518   51.26      6
2020-05-13T00:03:11Z                                                              179439    13.953     8
2020-05-13T00:03:11Z                                                              122373    13.892     9
2020-05-13T00:03:11Z                                                              2547824   54.48      7
2020-05-13T00:03:03.219242917Z 4.75           -0.002   -0.725       2574619                            3    -0.48873541401     49.281
2020-05-13T00:02:09Z                                                              2267405   51.257     6
2020-05-13T00:02:08Z                                                              2547703   54.476     7
2020-05-13T00:02:08Z                                                              179349    13.951     8
2020-05-13T00:02:08Z                                                              122304    13.89      9
2020-05-13T00:02:05.327126083Z 3.69           -0.002   -0.008       417545                             2    -0.0163256943005   0.34
2020-05-13T00:01:11Z                                                              2267535   51.261     6
2020-05-13T00:01:10Z                                                              122322    13.89      9
2020-05-13T00:01:10Z                                                              2547753   54.478     7
2020-05-13T00:01:10Z                                                              179380    13.951     8
2020-05-13T00:01:01.7620336Z   2.88           0        0.017        320754.5                           1    0.0417112223675    0.18
2020-05-13T00:00:12Z                                                              179427    13.952     8
2020-05-13T00:00:12Z                                                              122310    13.89      9
2020-05-13T00:00:12Z                                                              2547835   54.48      7
2020-05-13T00:00:08Z                                                              2267536   51.261     6
2020-05-12T23:59:13Z                                                              122338    13.89      9
2020-05-12T23:59:10Z                                                              2267600   51.262     6
2020-05-12T23:59:10Z                          -0       -0.035                                          9    -0.0307693         13.888
2020-05-12T23:59:09Z                                                              2547921   54.481     7
2020-05-12T23:59:09Z                                                              179561    13.956     8
2020-05-12T23:58:12Z                                                              2267602   51.262     6
2020-05-12T23:58:11Z                                                              2547954   54.483     7
2020-05-12T23:58:11Z                                                              179375    13.951     8
2020-05-12T23:58:08Z                                                              122301    13.889     9
2020-05-12T23:58:08Z                          0        -0.053                                          8    -0.0368996         13.952
2020-05-12T23:57:13Z                                                              2547868   54.48      7
2020-05-12T23:57:11Z                                                              179580    13.956     8
2020-05-12T23:57:10Z                                                              122345    13.89      9
2020-05-12T23:57:10Z                          -0.004   -0.713                                          7    -0.518158          54.48
2020-05-12T23:57:09Z                                                              2267499   51.26      6
2020-05-12T23:56:12Z                                                              122267    13.888     9
2020-05-12T23:56:11Z                                                              2267554   51.26      6
2020-05-12T23:56:08Z                                                              179380    13.952     8
2020-05-12T23:56:08Z                                                              2547851   54.48      7
2020-05-12T23:56:07Z                          -0.002   -0.749                                          6    -0.527481          51.261
2020-05-12T23:55:11Z                                                              2267369   51.255     6
2020-05-12T23:55:10Z                                                              179393    13.952     8
2020-05-12T23:55:10Z                                                              2547699   54.476     7
2020-05-12T23:55:09Z                                                              122256    13.887     9
2020-05-12T23:54:13Z                                                              2267591   51.26      6
2020-05-12T23:54:12Z                                                              179460    13.953     8
2020-05-12T23:54:11Z                                                              122331    13.889     9
2020-05-12T23:54:07Z                                                              2547919   54.481     7
2020-05-12T23:54:03.978595786Z 5.88           -0.004   -0.581       2155243.5                          4    -0.509803450374    39.048
2020-05-12T23:53:09Z                                                              2267585   51.261     6
2020-05-12T23:53:09Z                                                              2547899   54.48      7
2020-05-12T23:53:09Z                                                              179367    13.952     8
2020-05-12T23:53:08Z                                                              122271    13.888     9
2020-05-12T23:53:05.625944102Z 4.75           -0.004   -0.725       2574751                            3    -0.486380442528    49.284
2020-05-12T23:52:11Z                                                              122279    13.888     9
2020-05-12T23:52:11Z                                                              2547958   54.482     7
2020-05-12T23:52:11Z                                                              2267687   51.263     6
2020-05-12T23:52:11Z                                                              179551    13.955     8
2020-05-12T23:52:01.738374283Z 3.62           0.001    -0.008       417609                             2    -0.0145248819716   0.341
2020-05-12T23:51:13Z                                                              122265    13.888     9
2020-05-12T23:51:09Z                                                              2547950   54.483     7
2020-05-12T23:51:08Z                                                              179415    13.952     8
2020-05-12T23:51:08Z                                                              2267625   51.261     6
2020-05-12T23:51:01.672121211Z 2.69           -0.001   0.017        320733                             1    0.0415329623869    0.18
2020-05-12T23:50:10Z                                                              2267573   51.259     6
2020-05-12T23:50:10Z                                                              2547827   54.479     7
2020-05-12T23:50:10Z                                                              179376    13.952     8
2020-05-12T23:50:09Z                                                              122278    13.887     9
2020-05-12T23:49:12Z                                                              2267656   51.261     6
2020-05-12T23:49:12Z                                                              179484    13.955     8
2020-05-12T23:49:11Z                                                              122297    13.887     9
2020-05-12T23:49:08Z                                                              2547863   54.48      7
2020-05-12T23:49:07Z                          -0.002   -0.035                                          9    -0.0307121         13.888
2020-05-12T23:48:14Z                                                              179356    13.952     8
2020-05-12T23:48:10Z                                                              2547904   54.481     7
2020-05-12T23:48:10Z                                                              122264    13.886     9
2020-05-12T23:48:10Z                          -0       -0.053                                          8    -0.036911          13.952
2020-05-12T23:48:09Z                                                              2267520   51.258     6
2020-05-12T23:47:12Z                                                              122135    13.882     9
2020-05-12T23:47:12Z                                                              2547658   54.475     7
2020-05-12T23:47:11Z                                                              2267591   51.26      6
2020-05-12T23:47:08Z                                                              179252    13.949     8
2020-05-12T23:47:08Z                          -0.002   -0.713                                          7    -0.514572          54.484
2020-05-12T23:46:13Z                                                              2267776   51.264     6
2020-05-12T23:46:11Z                                                              2548031   54.484     7
2020-05-12T23:46:10Z                                                              179420    13.953     8
2020-05-12T23:46:09Z                          -0.004   -0.749                                          6    -0.525879          51.262
2020-05-12T23:46:09Z                                                              122198    13.885     9
2020-05-12T23:45:11Z                                                              122250    13.887     9
2020-05-12T23:45:08Z                                                              2548101   54.485     7
2020-05-12T23:45:07Z                                                              179386    13.952     8
2020-05-12T23:45:07Z                                                              2267353   51.255     6
2020-05-12T23:44:10Z                                                              2548119   54.487     7
2020-05-12T23:44:09Z                                                              179385    13.952     8
2020-05-12T23:44:09Z                                                              2267578   51.259     6
2020-05-12T23:44:08Z                                                              122330    13.889     9
2020-05-12T23:44:03.921607141Z 5.88           0.004    -0.581       2155437                            4    -0.505403321878    39.052
2020-05-12T23:43:12Z                                                              2547971   54.483     7
2020-05-12T23:43:11Z                                                              2267606   51.261     6
2020-05-12T23:43:11Z                                                              179444    13.953     8
2020-05-12T23:43:10Z                                                              122288    13.888     9
2020-05-12T23:43:02.235619424Z 4.81           -0.007   -0.725       2575010                            3    -0.482429140773    49.288
2020-05-12T23:42:09Z                                                              179405    13.952     8
2020-05-12T23:42:08Z                                                              2267675   51.262     6
2020-05-12T23:42:08Z                                                              2548010   54.483     7
2020-05-12T23:42:07Z                                                              122352    13.889     9
2020-05-12T23:42:05.313177595Z 3.69           -0.001   -0.008       417559                             2    -0.0159468903218   0.34
2020-05-12T23:41:11Z                                                              179418    13.952     8
2020-05-12T23:41:10Z                                                              2267690   51.263     6
2020-05-12T23:41:10Z                                                              2548015   54.483     7
2020-05-12T23:41:09Z                                                              122383    13.89      9
2020-05-12T23:41:04.203270146Z 2.69           -0.002   0.017        320717.5                           1    0.0420995971827    0.181
2020-05-12T23:40:13Z                                                              2547975   54.482     7
2020-05-12T23:40:12Z                                                              2267637   51.262     6
2020-05-12T23:40:11Z                                                              122392    13.891     9
2020-05-12T23:40:07Z                                                              179392    13.952     8
2020-05-12T23:39:13Z                                                              122267    13.888     9
2020-05-12T23:39:10Z                                                              2548061   54.485     7
2020-05-12T23:39:10Z                          0.001    -0.035                                          9    -0.0288391         13.89
2020-05-12T23:39:09Z                                                              2267744   51.265     6
2020-05-12T23:39:09Z                                                              179377    13.952     8
2020-05-12T23:38:12Z                                                              2548061   54.485     7
2020-05-12T23:38:11Z                                                              2267747   51.264     6
2020-05-12T23:38:11Z                                                              179420    13.953     8
2020-05-12T23:38:08Z                                                              122328    13.889     9
2020-05-12T23:38:08Z                          0        -0.053                                          8    -0.036541          13.952
2020-05-12T23:37:14Z                                                              2548020   54.483     7
2020-05-12T23:37:11Z                                                              179413    13.952     8
2020-05-12T23:37:10Z                                                              122380    13.89      9
2020-05-12T23:37:10Z                          -0.001   -0.713                                          7    -0.512909          54.485
2020-05-12T23:37:08Z                                                              2267770   51.265     6
2020-05-12T23:36:12Z                                                              122444    13.892     9
2020-05-12T23:36:10Z                                                              2267457   51.258     6
2020-05-12T23:36:08Z                                                              179417    13.952     8
2020-05-12T23:36:08Z                                                              2547933   54.481     7
2020-05-12T23:36:07Z                          -0.001   -0.749                                          6    -0.521545          51.266
2020-05-12T23:35:10Z                                                              179408    13.953     8
2020-05-12T23:35:10Z                                                              2548069   54.484     7
2020-05-12T23:35:10Z                                                              2267757   51.265     6
2020-05-12T23:35:09Z                                                              122374    13.89      9
2020-05-12T23:34:12Z                                                              179410    13.952     8
2020-05-12T23:34:12Z                                                              2267842   51.267     6
2020-05-12T23:34:11Z                                                              122308    13.889     9
2020-05-12T23:34:07.575510197Z 5.94           -0.002   -0.581       2155252                            4    -0.509631295561    39.048
2020-05-12T23:34:07Z                                                              2547945   54.481     7
2020-05-12T23:33:09Z                                                              2267903   51.269     6
2020-05-12T23:33:09Z                                                              179407    13.952     8
2020-05-12T23:33:09Z                                                              2548039   54.484     7
2020-05-12T23:33:08Z                                                              122344    13.89      9
2020-05-12T23:33:04.232537357Z 4.81           -0.001   -0.725       2575263.5                          3    -0.475424722611    49.295
2020-05-12T23:32:11Z                                                              179435    13.953     8
2020-05-12T23:32:11Z                                                              2267813   51.266     6
2020-05-12T23:32:11Z                                                              2548122   54.487     7
2020-05-12T23:32:10Z                                                              122213    13.886     9
2020-05-12T23:32:02.561563483Z 3.655          0.003    -0.008       417581.5                           2    -0.0153607737468   0.34
2020-05-12T23:31:12Z                                                              122376    13.89      9
2020-05-12T23:31:08Z                                                              179381    13.952     8
2020-05-12T23:31:08Z                                                              2267708   51.264     6
2020-05-12T23:31:08Z                                                              2548058   54.485     7
2020-05-12T23:31:03.00751129Z  2.69           0.006    0.017        320788.5                           1    0.0436470858138    0.182
2020-05-12T23:30:10Z                                                              2548060   54.486     7
2020-05-12T23:30:10Z                                                              179377    13.951     8
2020-05-12T23:30:10Z                                                              2267844   51.267     6
2020-05-12T23:30:09Z                                                              122329    13.89      9
2020-05-12T23:29:12Z                                                              179528    13.955     8
2020-05-12T23:29:12Z                                                              2267713   51.264     6
2020-05-12T23:29:11Z                                                              122396    13.891     9
2020-05-12T23:29:08Z                                                              2548066   54.486     7
2020-05-12T23:29:08Z                          0.001    -0.035                                          9    -0.0299339         13.889
2020-05-12T23:28:14Z                                                              179455    13.953     8
2020-05-12T23:28:11Z                                                              122300    13.889     9
2020-05-12T23:28:11Z                          -0.002   -0.053                                          8    -0.0368195         13.952
2020-05-12T23:28:10Z                                                              2548112   54.487     7
2020-05-12T23:28:09Z                                                              2267811   51.266     6
2020-05-12T23:27:12Z                                                              122267    13.888     9
2020-05-12T23:27:12Z                                                              2548158   54.488     7
2020-05-12T23:27:11Z                                                              2267925   51.269     6
2020-05-12T23:27:09Z                          -0.002   -0.713                                          7    -0.511475          54.487
2020-05-12T23:27:08Z                                                              179374    13.951     8
2020-05-12T23:26:13Z                                                              2267891   51.268     6
2020-05-12T23:26:12Z                                                              2548157   54.488     7
2020-05-12T23:26:10Z                                                              179369    13.951     8
2020-05-12T23:26:10Z                          -0.004   -0.749                                          6    -0.520187          51.268
2020-05-12T23:26:09Z                                                              122269    13.888     9
2020-05-12T23:25:12Z                                                              179431    13.953     8
2020-05-12T23:25:11Z                                                              122245    13.888     9
2020-05-12T23:25:09Z                                                              2548187   54.488     7
2020-05-12T23:25:08Z                                                              2267848   51.267     6
2020-05-12T23:24:10Z                                                              2548138   54.486     7
2020-05-12T23:24:09Z                                                              179419    13.952     8
2020-05-12T23:24:09Z                                                              2267846   51.267     6
2020-05-12T23:24:08Z                                                              122256    13.888     9
2020-05-12T23:24:05.300477578Z 6.03           -0.004   -0.581       2155358.5                          4    -0.50717757784     39.05
2020-05-12T23:23:12Z                                                              2548187   54.487     7
2020-05-12T23:23:12Z                                                              179432    13.953     8
2020-05-12T23:23:11Z                                                              2267836   51.267     6
2020-05-12T23:23:10Z                                                              122347    13.89      9
2020-05-12T23:23:04.479861317Z 4.81           0        -0.725       2575294.5                          3    -0.474086635477    49.296
2020-05-12T23:22:12Z                                                              122292    13.888     9
2020-05-12T23:22:09Z                                                              2548184   54.488     7
2020-05-12T23:22:09Z                                                              179401    13.952     8
2020-05-12T23:22:08Z                                                              2267882   51.268     6
2020-05-12T23:22:04.805897713Z 3.655          0        -0.008       417478                             2    -0.0181182155973   0.338
2020-05-12T23:21:11Z                                                              179464    13.953     8
2020-05-12T23:21:10Z                                                              2267824   51.267     6
2020-05-12T23:21:10Z                                                              2548176   54.487     7
2020-05-12T23:21:09Z                                                              122367    13.89      9
2020-05-12T23:21:06.895965294Z 2.75           -0.004   0.017        320549                             1    0.037671620371     0.176
2020-05-12T23:20:12Z                                                              2267789   51.266     6
2020-05-12T23:20:12Z                                                              2547983   54.483     7
2020-05-12T23:20:11Z                                                              122320    13.889     9
2020-05-12T23:20:08Z                                                              179356    13.951     8
2020-05-12T23:19:13Z                                                              122297    13.889     9
2020-05-12T23:19:09Z                                                              179472    13.954     8
2020-05-12T23:19:09Z                          -0.001   -0.035                                          9    -0.0308075         13.888
2020-05-12T23:19:09Z                                                              2548127   54.486     7
2020-05-12T23:19:09Z                                                              2267960   51.27      6
2020-05-12T23:18:12Z                                                              122267    13.888     9
2020-05-12T23:18:11Z                                                              2267946   51.269     6
2020-05-12T23:18:11Z                                                              2548164   54.487     7
2020-05-12T23:18:11Z                                                              179398    13.952     8
2020-05-12T23:18:08Z                          0        -0.053                                          8    -0.0352287         13.954
2020-05-12T23:17:13Z                                                              2267961   51.269     6
2020-05-12T23:17:13Z                                                              2548160   54.486     7
2020-05-12T23:17:11Z                                                              179426    13.953     8
2020-05-12T23:17:10Z                          -0.001   -0.713                                          7    -0.509201          54.489
2020-05-12T23:17:09Z                                                              122304    13.888     9
2020-05-12T23:16:11Z                                                              122259    13.887     9
2020-05-12T23:16:10Z                                                              2267989   51.27      6
2020-05-12T23:16:08Z                                                              179443    13.953     8
2020-05-12T23:16:08Z                                                              2548127   54.485     7
2020-05-12T23:16:07Z                          -0.003   -0.749                                          6    -0.516418          51.272
2020-05-12T23:15:11Z                                                              2548077   54.484     7
2020-05-12T23:15:10Z                                                              179401    13.952     8
2020-05-12T23:15:10Z                                                              2268000   51.27      6
2020-05-12T23:15:08Z                                                              122323    13.889     9
2020-05-12T23:14:13Z                                                              2548298   54.489     7
2020-05-12T23:14:12Z                                                              2268048   51.271     6
2020-05-12T23:14:12Z                                                              179507    13.955     8
2020-05-12T23:14:10Z                                                              122228    13.886     9
2020-05-12T23:14:06.290916119Z 6.06           -0.005   -0.581       2155513                            4    -0.503638109285    39.054
2020-05-12T23:13:12Z                                                              122253    13.888     9
2020-05-12T23:13:10Z                                                              2548211   54.488     7
2020-05-12T23:13:09Z                                                              2268070   51.272     6
2020-05-12T23:13:08Z                                                              179460    13.953     8
2020-05-12T23:13:05.177124715Z 4.88           0.006    -0.725       2575436                            3    -0.474205272675    49.296
2020-05-12T23:12:12Z                                                              2548265   54.489     7
2020-05-12T23:12:11Z                                                              179488    13.954     8
2020-05-12T23:12:10Z                                                              2268028   51.271     6
2020-05-12T23:12:08Z                                                              122257    13.888     9
2020-05-12T23:12:05.038443583Z 3.75           0.002    -0.008       417516                             2    -0.0181701602279   0.338
2020-05-12T23:11:12Z                                                              179529    13.955     8
2020-05-12T23:11:12Z                                                              2268210   51.275     6
2020-05-12T23:11:10Z                                                              122378    13.891     9
2020-05-12T23:11:08Z                                                              2548287   54.49      7
2020-05-12T23:11:02.917602842Z 2.75           0.007    0.017        320700.5                           1    0.0414858756185    0.18
2020-05-12T23:10:12Z                                                              122241    13.888     9
2020-05-12T23:10:10Z                                                              2548238   54.489     7
2020-05-12T23:10:09Z                                                              179502    13.955     8
2020-05-12T23:10:09Z                                                              2268031   51.271     6
2020-05-12T23:09:14Z                                                              122318    13.889     9
2020-05-12T23:09:12Z                                                              2548202   54.488     7
2020-05-12T23:09:11Z                          0.001    -0.035                                          9    -0.0299835         13.889
2020-05-12T23:09:11Z                                                              2268003   51.271     6
2020-05-12T23:09:11Z                                                              179468    13.954     8
2020-05-12T23:08:13Z                                                              179544    13.955     8
2020-05-12T23:08:09Z                                                              122384    13.892     9
2020-05-12T23:08:09Z                                                              2548262   54.491     7
2020-05-12T23:08:09Z                          -0.001   -0.053                                          8    -0.0353622         13.954
2020-05-12T23:08:08Z                                                              2268077   51.272     6
2020-05-12T23:07:11Z                                                              2548189   54.489     7
2020-05-12T23:07:11Z                                                              122270    13.89      9
2020-05-12T23:07:10Z                                                              2268053   51.272     6
2020-05-12T23:07:08Z                          -0.002   -0.713                                          7    -0.507721          54.491
2020-05-12T23:07:08Z                                                              179475    13.953     8
2020-05-12T23:06:12Z                                                              2268106   51.274     6
2020-05-12T23:06:10Z                                                              2548300   54.492     7
2020-05-12T23:06:10Z                                                              179418    13.952     8
2020-05-12T23:06:09Z                          -0.005   -0.749                                          6    -0.513687          51.274
2020-05-12T23:06:08Z                                                              122301    13.891     9
2020-05-12T23:05:12Z                                                              2268140   51.274     6
2020-05-12T23:05:12Z                                                              179413    13.952     8
2020-05-12T23:05:12Z                                                              2548290   54.49      7
2020-05-12T23:05:10Z                                                              122281    13.89      9
2020-05-12T23:04:12Z                                                              122214    13.888     9
2020-05-12T23:04:09Z                                                              2268086   51.273     6
2020-05-12T23:04:09Z                                                              2548297   54.491     7
2020-05-12T23:04:09Z                                                              179377    13.951     8
2020-05-12T23:04:02.77516782Z  6.06           -0.022   -0.581       2155748                            4    -0.49835786486     39.059
2020-05-12T23:03:12Z                                                              2548257   54.49      7
2020-05-12T23:03:11Z                                                              179478    13.954     8
2020-05-12T23:03:11Z                                                              2268122   51.274     6
2020-05-12T23:03:09Z                                                              122245    13.888     9
2020-05-12T23:03:03.152367061Z 5              0.016    -0.725       2575253                            3    -0.479738319716    49.29
2020-05-12T23:02:11Z                                                              122263    13.889     9
2020-05-12T23:02:09Z                                                              2548264   54.49      7
2020-05-12T23:02:08Z                                                              179477    13.954     8
2020-05-12T23:02:08Z                                                              2268081   51.273     6
2020-05-12T23:02:03.029974156Z 3.69           0.004    -0.008       417404                             2    -0.0198035896397   0.336
2020-05-12T23:01:13Z                                                              122246    13.888     9
2020-05-12T23:01:11Z                                                              2548208   54.488     7
2020-05-12T23:01:10Z                                                              2268104   51.274     6
2020-05-12T23:01:10Z                                                              179511    13.955     8
2020-05-12T23:01:03.972657952Z 2.88           0.001    0.017        320489                             1    0.0346872282206    0.173
2020-05-12T23:00:12Z                                                              179532    13.955     8
2020-05-12T23:00:09Z                                                              122287    13.889     9
2020-05-12T23:00:08Z                                                              2548307   54.49      7
2020-05-12T23:00:07Z                                                              2268186   51.276     6
2020-05-12T22:59:11Z                                                              122229    13.888     9
2020-05-12T22:59:09Z                                                              2268216   51.276     6
2020-05-12T22:59:09Z                                                              2548391   54.492     7
2020-05-12T22:59:09Z                                                              179566    13.956     8
2020-05-12T22:59:08Z                          0        -0.035                                          9    -0.030983          13.888
2020-05-12T22:58:11Z                                                              179578    13.956     8
2020-05-12T22:58:11Z                                                              122260    13.888     9
2020-05-12T22:58:11Z                                                              2548347   54.491     7
2020-05-12T22:58:11Z                                                              2268315   51.278     6
2020-05-12T22:58:07Z                          -0.001   -0.053                                          8    -0.0341034         13.955
2020-05-12T22:57:13Z                                                              2268160   51.274     6
2020-05-12T22:57:13Z                                                              2548351   54.491     7
2020-05-12T22:57:13Z                                                              122199    13.886     9
2020-05-12T22:57:10Z                                                              179546    13.955     8
2020-05-12T22:57:10Z                          -0.004   -0.713                                          7    -0.505249          54.493
2020-05-12T22:56:10Z                                                              122453    13.893     9
2020-05-12T22:56:10Z                                                              2268318   51.278     6
2020-05-12T22:56:08Z                                                              2547990   54.483     7
2020-05-12T22:56:07Z                                                              179424    13.953     8
2020-05-12T22:56:07Z                          -0.001   -0.749                                          6    -0.508881          51.279
2020-05-12T22:55:12Z                                                              122153    13.886     9
2020-05-12T22:55:10Z                                                              2268229   51.277     6
2020-05-12T22:55:10Z                                                              179522    13.955     8
2020-05-12T22:55:10Z                                                              2548428   54.493     7
2020-05-12T22:54:12Z                                                              2268203   51.276     6
2020-05-12T22:54:12Z                                                              179512    13.954     8
2020-05-12T22:54:12Z                                                              2548394   54.492     7
2020-05-12T22:54:09Z                                                              122244    13.888     9
2020-05-12T22:54:03.135075064Z 6.12           -0.015   -0.581       2156732                            4    -0.476313795704    39.081
2020-05-12T22:53:11Z                                                              122283    13.889     9
2020-05-12T22:53:09Z                                                              2268308   51.279     6
2020-05-12T22:53:09Z                                                              2548438   54.493     7
2020-05-12T22:53:09Z                                                              179849    13.963     8
2020-05-12T22:53:04.991273804Z 5.06           0.004    -0.725       2574683                            3    -0.495348377971    49.275
2020-05-12T22:52:13Z                                                              122242    13.887     9
2020-05-12T22:52:11Z                                                              179583    13.956     8
2020-05-12T22:52:11Z                                                              2268266   51.277     6
2020-05-12T22:52:11Z                                                              2548457   54.494     7
2020-05-12T22:52:03.756088049Z 3.75           -0.003   -0.008       417284                             2    -0.0234831946639   0.332
2020-05-12T22:51:13Z                                                              179735    13.96      8
2020-05-12T22:51:13Z                                                              2268457   51.281     6
2020-05-12T22:51:09Z                                                              122191    13.886     9
2020-05-12T22:51:08Z                                                              2548422   54.494     7
2020-05-12T22:51:02.461979447Z 2.62           -0.011   0.017        320311                             1    0.0332311040186    0.172
2020-05-12T22:50:11Z                                                              122279    13.889     9
2020-05-12T22:50:10Z                                                              2548350   54.491     7
2020-05-12T22:50:10Z                                                              2268421   51.28      6
2020-05-12T22:50:10Z                                                              179707    13.959     8
2020-05-12T22:49:13Z                                                              122210    13.887     9
2020-05-12T22:49:12Z                                                              179508    13.954     8
2020-05-12T22:49:12Z                                                              2268375   51.279     6
2020-05-12T22:49:12Z                                                              2548477   54.494     7
2020-05-12T22:49:09Z                          -0.002   -0.035                                          9    -0.0313072         13.887
2020-05-12T22:48:14Z                                                              179509    13.954     8
2020-05-12T22:48:11Z                          0.003    -0.053                                          8    -0.0329475         13.956
2020-05-12T22:48:09Z                                                              2548373   54.492     7
2020-05-12T22:48:09Z                                                              2268345   51.279     6
2020-05-12T22:48:08Z                                                              122199    13.887     9
2020-05-12T22:47:11Z                                                              2548581   54.498     7
2020-05-12T22:47:11Z                                                              2268513   51.283     6
2020-05-12T22:47:10Z                                                              122218    13.887     9
2020-05-12T22:47:09Z                                                              179617    13.957     8
2020-05-12T22:47:08Z                          -0.003   -0.713                                          7    -0.501068          54.497
2020-05-12T22:46:13Z                                                              2268402   51.28      6
2020-05-12T22:46:12Z                                                              122157    13.886     9
2020-05-12T22:46:11Z                                                              2548506   54.495     7
2020-05-12T22:46:11Z                                                              179600    13.956     8
2020-05-12T22:46:10Z                          -0.001   -0.749                                          6    -0.507889          51.28
2020-05-12T22:45:09Z                                                              122267    13.888     9
2020-05-12T22:45:08Z                                                              2268212   51.275     6
2020-05-12T22:45:08Z                                                              179540    13.955     8
2020-05-12T22:45:08Z                                                              2548534   54.495     7
2020-05-12T22:44:10Z                                                              179627    13.957     8
2020-05-12T22:44:10Z                                                              2548526   54.496     7
2020-05-12T22:44:10Z                                                              2268339   51.278     6
2020-05-12T22:44:10Z                                                              122203    13.887     9
2020-05-12T22:44:05.783302819Z 6.31           0.001    -0.581       2157409                            4    -0.461079518724    39.096
2020-05-12T22:43:13Z                                                              179744    13.96      8
2020-05-12T22:43:12Z                                                              122200    13.887     9
2020-05-12T22:43:12Z                                                              2268420   51.28      6
2020-05-12T22:43:07Z                                                              2548485   54.495     7
2020-05-12T22:43:02.260815811Z 5.12           -0.006   -0.725       2574533                            3    -0.499804025577    49.27
2020-05-12T22:42:10Z                                                              179519    13.954     8
2020-05-12T22:42:09Z                                                              2548551   54.497     7
2020-05-12T22:42:09Z                                                              122198    13.888     9
2020-05-12T22:42:09Z                                                              2268402   51.28      6
2020-05-12T22:42:03.202885056Z 3.75           0.001    -0.008       417382.5                           2    -0.0208068440577   0.335
2020-05-12T22:41:11Z                                                              2268467   51.282     6
2020-05-12T22:41:11Z                                                              179656    13.957     8
2020-05-12T22:41:11Z                                                              2548568   54.498     7
2020-05-12T22:41:11Z                                                              122235    13.888     9
2020-05-12T22:41:04.873416387Z 2.44           0.002    0.017        320711                             1    0.0442280317996    0.183
2020-05-12T22:40:13Z                                                              122188    13.888     9
2020-05-12T22:40:08Z                                                              179609    13.956     8
2020-05-12T22:40:08Z                                                              2268567   51.284     6
2020-05-12T22:40:08Z                                                              2548699   54.502     7
2020-05-12T22:39:14Z                                                              122312    13.892     9
2020-05-12T22:39:11Z                                                              2548669   54.501     7
2020-05-12T22:39:10Z                                                              179529    13.954     8
2020-05-12T22:39:10Z                          0.002    -0.035                                          9    -0.0291367         13.89
2020-05-12T22:39:09Z                                                              2268347   51.278     6
2020-05-12T22:38:13Z                                                              179582    13.956     8
2020-05-12T22:38:11Z                                                              2268455   51.281     6
2020-05-12T22:38:09Z                                                              122252    13.89      9
2020-05-12T22:38:09Z                          -0       -0.053                                          8    -0.0355263         13.953
2020-05-12T22:38:08Z                                                              2548593   54.499     7
2020-05-12T22:37:15Z                                                              2548672   54.5       7
2020-05-12T22:37:13Z                                                              179533    13.954     8
2020-05-12T22:37:11Z                                                              122221    13.889     9
2020-05-12T22:37:11Z                          0        -0.713                                          7    -0.497787          54.501
2020-05-12T22:37:09Z                                                              2268369   51.279     6
2020-05-12T22:36:12Z                                                              122209    13.889     9
2020-05-12T22:36:11Z                                                              2268459   51.281     6
2020-05-12T22:36:10Z                                                              2548616   54.499     7
2020-05-12T22:36:09Z                                                              179469    13.953     8
2020-05-12T22:36:07Z                          -0.002   -0.749                                          6    -0.507126          51.281
2020-05-12T22:35:12Z                                                              2548702   54.501     7
2020-05-12T22:35:12Z                                                              179461    13.952     8
2020-05-12T22:35:10Z                                                              2268430   51.281     6
2020-05-12T22:35:09Z                                                              122228    13.89      9
2020-05-12T22:34:12Z                                                              2268366   51.279     6
2020-05-12T22:34:11Z                                                              122182    13.888     9
2020-05-12T22:34:09Z                                                              2548608   54.499     7
2020-05-12T22:34:08Z                                                              179506    13.953     8
2020-05-12T22:34:04.32612801Z  6.38           0.007    -0.581       2157365                            4    -0.461997448966    39.095
2020-05-12T22:33:11Z                                                              179517    13.954     8
2020-05-12T22:33:10Z                                                              2548647   54.5       7
2020-05-12T22:33:09Z                                                              2268440   51.281     6
2020-05-12T22:33:08Z                                                              122230    13.889     9
2020-05-12T22:33:02.667764187Z 5.19           -0.009   -0.725       2574686.5                          3    -0.493697840331    49.276
2020-05-12T22:32:11Z                                                              2268226   51.277     6
2020-05-12T22:32:10Z                                                              122206    13.89      9
2020-05-12T22:32:08Z                                                              179427    13.952     8
2020-05-12T22:32:07Z                                                              2548304   54.493     7
2020-05-12T22:32:06.447175798Z 3.81           0        -0.008       417370.5                           2    -0.0221131167504   0.334
2020-05-12T22:31:12Z                                                              122277    13.892     9
2020-05-12T22:31:10Z                                                              179541    13.955     8
2020-05-12T22:31:09Z                                                              2548736   54.503     7
2020-05-12T22:31:08Z                                                              2268435   51.28      6
2020-05-12T22:31:01.779173924Z 2.5            0.001    0.017        320692.5                           1    0.0426717043454    0.181
2020-05-12T22:30:12Z                                                              179509    13.954     8
2020-05-12T22:30:11Z                                                              2548628   54.5       7
2020-05-12T22:30:10Z                                                              2268394   51.28      6
2020-05-12T22:30:09Z                                                              122239    13.891     9
2020-05-12T22:29:11Z                                                              2268457   51.281     6
2020-05-12T22:29:10Z                                                              122224    13.89      9
2020-05-12T22:29:09Z                                                              179470    13.953     8
2020-05-12T22:29:08Z                                                              2548694   54.502     7
2020-05-12T22:29:07Z                          0.001    -0.035                                          9    -0.0313034         13.887
2020-05-12T22:28:10Z                                                              179505    13.954     8
2020-05-12T22:28:10Z                                                              122261    13.89      9
2020-05-12T22:28:09Z                                                              2548696   54.501     7
2020-05-12T22:28:08Z                                                              2268473   51.282     6
2020-05-12T22:28:07Z                          -0       -0.053                                          8    -0.0352516         13.954
2020-05-12T22:27:12Z                                                              122177    13.888     9
2020-05-12T22:27:11Z                                                              2548706   54.501     7
2020-05-12T22:27:10Z                                                              179520    13.954     8
2020-05-12T22:27:10Z                                                              2268501   51.282     6
2020-05-12T22:27:08Z                          -0.003   -0.713                                          7    -0.498032          54.5
2020-05-12T22:26:12Z                                                              179463    13.953     8
2020-05-12T22:26:12Z                                                              2268487   51.282     6
2020-05-12T22:26:11Z                                                              2548688   54.501     7
2020-05-12T22:26:09Z                                                              122189    13.887     9
2020-05-12T22:26:09Z                          -0.001   -0.749                                          6    -0.504654          51.283
2020-05-12T22:25:12Z                                                              2268551   51.283     6
2020-05-12T22:25:10Z                                                              122270    13.889     9
2020-05-12T22:25:09Z                                                              179492    13.953     8
2020-05-12T22:25:08Z                                                              2548574   54.497     7
2020-05-12T22:24:12Z                                                              122266    13.888     9
2020-05-12T22:24:11Z                                                              179464    13.953     8
2020-05-12T22:24:10Z                                                              2548688   54.499     7
2020-05-12T22:24:09Z                                                              2268486   51.282     6
2020-05-12T22:24:01.966910099Z 6.56           0.001    -0.581       2157058.5                          4    -0.468816869017    39.089
2020-05-12T22:23:12Z                                                              2548724   54.501     7
2020-05-12T22:23:11Z                                                              2268478   51.282     6
2020-05-12T22:23:09Z                                                              122198    13.887     9
2020-05-12T22:23:08Z                                                              179579    13.956     8
2020-05-12T22:23:06.227591894Z 5.38           -0.002   -0.725       2575412                            3    -0.48422964548     49.286
2020-05-12T22:22:11Z                                                              122142    13.885     9
2020-05-12T22:22:10Z                                                              179508    13.954     8
2020-05-12T22:22:09Z                                                              2548694   54.501     7
2020-05-12T22:22:08Z                                                              2268541   51.283     6
2020-05-12T22:22:04.641061771Z 3.88           0.002    -0.008       417386.5                           2    -0.0221712860334   0.334
2020-05-12T22:21:12Z                                                              179503    13.954     8
2020-05-12T22:21:11Z                                                              2548789   54.502     7
2020-05-12T22:21:10Z                                                              2268408   51.28      6
2020-05-12T22:21:08Z                                                              122168    13.887     9
2020-05-12T22:21:03.580110366Z 2.5            -0.005   0.017        320607                             1    0.0418670847238    0.181
2020-05-12T22:20:13Z                                                              2548689   54.501     7
2020-05-12T22:20:12Z                                                              2268570   51.284     6
2020-05-12T22:20:10Z                                                              122203    13.887     9
2020-05-12T22:20:09Z                                                              179510    13.954     8
2020-05-12T22:19:12Z                                                              122214    13.887     9
2020-05-12T22:19:10Z                                                              179401    13.951     8
2020-05-12T22:19:09Z                                                              2548632   54.5       7
2020-05-12T22:19:09Z                                                              2268476   51.282     6
2020-05-12T22:19:08Z                          -0.002   -0.035                                          9    -0.0318146         13.887
2020-05-12T22:18:12Z                                                              2548590   54.498     7
2020-05-12T22:18:12Z                                                              179540    13.955     8
2020-05-12T22:18:11Z                                                              122244    13.888     9
2020-05-12T22:18:11Z                                                              2268535   51.284     6
2020-05-12T22:18:09Z                          0.001    -0.053                                          8    -0.034874          13.954
2020-05-12T22:17:14Z                                                              2548511   54.496     7
2020-05-12T22:17:12Z                                                              179551    13.955     8
2020-05-12T22:17:11Z                          -0.003   -0.713                                          7    -0.494553          54.504
2020-05-12T22:17:08Z                                                              2268548   51.283     6
2020-05-12T22:17:08Z                                                              122206    13.888     9
2020-05-12T22:16:10Z                                                              2268606   51.284     6
2020-05-12T22:16:10Z                                                              122184    13.887     9
2020-05-12T22:16:09Z                                                              2548846   54.503     7
2020-05-12T22:16:09Z                                                              179543    13.955     8
2020-05-12T22:16:07Z                          -0.001   -0.749                                          6    -0.503754          51.284
2020-05-12T22:15:11Z                                                              122168    13.887     9
2020-05-12T22:15:11Z                                                              179480    13.954     8
2020-05-12T22:15:10Z                                                              2268558   51.284     6
2020-05-12T22:15:10Z                                                              2548796   54.502     7
2020-05-12T22:14:12Z                                                              2268442   51.282     6
2020-05-12T22:14:08Z                                                              122207    13.887     9
2020-05-12T22:14:08Z                                                              179488    13.954     8
2020-05-12T22:14:07Z                                                              2548704   54.5       7
2020-05-12T22:14:04.828597596Z 6.56           -0.008   -0.581       2157003.5                          4    -0.470017714607    39.087
2020-05-12T22:13:10Z                                                              179515    13.954     8
2020-05-12T22:13:10Z                                                              122149    13.886     9
2020-05-12T22:13:09Z                                                              2548813   54.503     7
2020-05-12T22:13:09Z                                                              2268549   51.284     6
2020-05-12T22:13:02.293302091Z 5.44           0.006    -0.725       2575558                            3    -0.481872729907    49.288
2020-05-12T22:12:12Z                                                              122137    13.886     9
2020-05-12T22:12:12Z                                                              2548812   54.503     7
2020-05-12T22:12:11Z                                                              179526    13.954     8
2020-05-12T22:12:10Z                                                              2268696   51.287     6
2020-05-12T22:12:05.279900135Z 4              -0       -0.008       417365                             2    -0.024092694296    0.332
2020-05-12T22:11:09Z                                                              2548801   54.504     7
2020-05-12T22:11:09Z                                                              122233    13.887     9
2020-05-12T22:11:08Z                                                              179540    13.954     8
2020-05-12T22:11:07Z                                                              2268562   51.284     6
2020-05-12T22:11:03.409245094Z 2.28           -0.009   0.017        320779                             1    0.0467053558919    0.185
2020-05-12T22:10:11Z                                                              122138    13.885     9
2020-05-12T22:10:11Z                                                              2548919   54.506     7
2020-05-12T22:10:10Z                                                              179528    13.954     8
2020-05-12T22:10:09Z                                                              2268609   51.284     6
2020-05-12T22:09:13Z                                                              122218    13.888     9
2020-05-12T22:09:12Z                                                              179461    13.953     8
2020-05-12T22:09:11Z                                                              2268587   51.285     6
2020-05-12T22:09:09Z                          -0.002   -0.035                                          9    -0.0298805         13.889
2020-05-12T22:09:08Z                                                              2548917   54.506     7
2020-05-12T22:08:14Z                                                              179480    13.953     8
2020-05-12T22:08:10Z                                                              2548878   54.505     7
2020-05-12T22:08:10Z                          -0       -0.053                                          8    -0.0354614         13.954
2020-05-12T22:08:08Z                                                              2268661   51.286     6
2020-05-12T22:08:07Z                                                              122192    13.887     9
2020-05-12T22:07:12Z                                                              2548922   54.506     7
2020-05-12T22:07:10Z                                                              2268542   51.282     6
2020-05-12T22:07:09Z                                                              122272    13.89      9
2020-05-12T22:07:09Z                                                              179490    13.953     8
2020-05-12T22:07:08Z                          -0       -0.713                                          7    -0.491135          54.507
2020-05-12T22:06:12Z                                                              122254    13.889     9
2020-05-12T22:06:12Z                                                              2268648   51.285     6
2020-05-12T22:06:12Z                                                              2548932   54.507     7
2020-05-12T22:06:11Z                                                              179578    13.955     8
2020-05-12T22:06:09Z                          -0.002   -0.749                                          6    -0.502625          51.285
2020-05-12T22:05:12Z                                                              2268628   51.285     6
2020-05-12T22:05:09Z                                                              2548906   54.506     7
2020-05-12T22:05:08Z                                                              122155    13.887     9
2020-05-12T22:05:08Z                                                              179474    13.953     8
2020-05-12T22:04:10Z                                                              2548894   54.507     7
2020-05-12T22:04:09Z                                                              179498    13.953     8
2020-05-12T22:04:09Z                                                              122241    13.889     9
2020-05-12T22:04:09Z                                                              2268581   51.284     6
2020-05-12T22:04:01.994041278Z 6.72           -0.006   -0.581       2157335.5                          4    -0.462499300288    39.095
2020-05-12T22:03:12Z                                                              2548957   54.507     7
2020-05-12T22:03:11Z                                                              2268569   51.283     6
2020-05-12T22:03:11Z                                                              122196    13.888     9
2020-05-12T22:03:11Z                                                              179498    13.953     8
2020-05-12T22:03:03.260884658Z 5.5            -0.002   -0.725       2575340                            3    -0.488014540016    49.282
2020-05-12T22:02:12Z                                                              2268660   51.286     6
2020-05-12T22:02:09Z                                                              2548933   54.507     7
2020-05-12T22:02:08Z                                                              179551    13.954     8
2020-05-12T22:02:08Z                                                              122131    13.886     9
2020-05-12T22:02:02.109061024Z 4.06           0.002    -0.008       417384.5                           2    -0.0239310407261   0.332
2020-05-12T22:01:11Z                                                              2548995   54.508     7
2020-05-12T22:01:10Z                                                              122216    13.889     9
2020-05-12T22:01:10Z                                                              179545    13.954     8
2020-05-12T22:01:09Z                                                              2268631   51.285     6
2020-05-12T22:01:02.697517873Z 2.31           -0.001   0.017        321172                             1    0.055967189271     0.195
2020-05-12T22:00:13Z                                                              2548979   54.508     7
2020-05-12T22:00:12Z                                                              122248    13.89      9
2020-05-12T22:00:12Z                                                              179528    13.954     8
2020-05-12T22:00:11Z                                                              2268585   51.284     6
2020-05-12T21:59:13Z                                                              122257    13.891     9
2020-05-12T21:59:10Z                          0        0.045                                           9    -0.0281448         13.891
2020-05-12T21:59:08Z                                                              179585    13.955     8
2020-05-12T21:59:08Z                                                              2548884   54.507     7
2020-05-12T21:59:07Z                                                              2268645   51.286     6
2020-05-12T21:58:14Z                                                              179480    13.953     8
2020-05-12T21:58:10Z                                                              2548925   54.507     7
2020-05-12T21:58:10Z                          0        0.083                                           8    -0.0350685         13.954
2020-05-12T21:58:09Z                                                              2268757   51.288     6
2020-05-12T21:58:08Z                                                              122189    13.89      9
2020-05-12T21:57:11Z                                                              2548976   54.509     7
2020-05-12T21:57:11Z                                                              2268754   51.287     6
2020-05-12T21:57:10Z                                                              122223    13.891     9
2020-05-12T21:57:08Z                          -0.003   5.011                                           7    -0.490845          54.507
2020-05-12T21:57:08Z                                                              179545    13.954     8
2020-05-12T21:56:13Z                                                              2268761   51.288     6
2020-05-12T21:56:12Z                                                              122215    13.891     9
2020-05-12T21:56:11Z                                                              2548928   54.508     7
2020-05-12T21:56:10Z                          -0.003   15.355                                          6    -0.500641          51.287
2020-05-12T21:56:10Z                                                              179507    13.953     8
2020-05-12T21:55:14Z                                                              122123    13.89      9
2020-05-12T21:55:11Z                                                              179380    13.95      8
2020-05-12T21:55:08Z                                                              2548861   54.507     7
2020-05-12T21:55:08Z                                                              2268656   51.285     6
2020-05-12T21:54:12Z                                                              179514    13.953     8
2020-05-12T21:54:10Z                                                              2548960   54.508     7
2020-05-12T21:54:10Z                                                              2268782   51.289     6
2020-05-12T21:54:09Z                                                              122265    13.892     9
2020-05-12T21:54:05.535503725Z 6.845          -0       0.293        2157585                            4    -0.456857776922    39.101
2020-05-12T21:53:12Z                                                              2268733   51.287     6
2020-05-12T21:53:12Z                                                              2548941   54.507     7
2020-05-12T21:53:11Z                                                              122184    13.891     9
2020-05-12T21:53:09Z                                                              179529    13.954     8
2020-05-12T21:53:05.53450949Z  5.69           -0.005   0.459        2575645                            3    -0.485679592837    49.284
2020-05-12T21:52:11Z                                                              179484    13.953     8
2020-05-12T21:52:09Z                                                              2268741   51.287     6
2020-05-12T21:52:08Z                                                              2548975   54.508     7
2020-05-12T21:52:07Z                                                              122267    13.891     9
2020-05-12T21:52:05.061158483Z 4.25           -0.001   0.161        417350                             2    -0.0261431000574   0.33
2020-05-12T21:51:11Z                                                              2268764   51.289     6
2020-05-12T21:51:11Z                                                              2548984   54.508     7
2020-05-12T21:51:09Z                                                              122229    13.889     9
2020-05-12T21:51:07Z                                                              179543    13.954     8
2020-05-12T21:51:02.634525884Z 2.44           -0.003   0.044        321241                             1    0.0566923091109    0.195
2020-05-12T21:50:13Z                                                              2548944   54.507     7
2020-05-12T21:50:11Z                                                              122174    13.887     9
2020-05-12T21:50:09Z                                                              179555    13.955     8
2020-05-12T21:50:08Z                                                              2268797   51.289     6
2020-05-12T21:49:28Z                                                              122276    13.89      9
2020-05-12T21:49:26Z                                                              179536    13.954     8
2020-05-12T21:49:21Z                                                              2268690   51.286     6
2020-05-12T21:49:21Z                                                              2548977   54.507     7
2020-05-12T21:49:20Z                          0.001    0.045                                           9    -0.0282211         13.89
2020-05-12T21:49:03Z                                                              179536    13.954     8
2020-05-12T21:48:23Z                                                              2549015   54.508     7
2020-05-12T21:48:22Z                                                              2268802   51.289     6
2020-05-12T21:48:19Z                          -0.001   0.083                                           8    -0.0354576         13.954
2020-05-12T21:48:18Z                                                              122163    13.888     9
2020-05-12T21:47:14Z                                                              2548907   54.506     7
2020-05-12T21:47:11Z                          0.001    5.011                                           7    -0.4879            54.51
2020-05-12T21:47:10Z                                                              122245    13.891     9
2020-05-12T21:47:09Z                                                              2268748   51.287     6
2020-05-12T21:47:07Z                                                              179547    13.954     8
2020-05-12T21:46:11Z                                                              2268731   51.287     6
2020-05-12T21:46:09Z                                                              2548947   54.507     7
2020-05-12T21:46:09Z                                                              179517    13.954     8
2020-05-12T21:46:07Z                          0        15.355                                          6    -0.49765           51.29
2020-05-12T21:46:07Z                                                              122177    13.888     9
2020-05-12T21:45:11Z                                                              179561    13.955     8
2020-05-12T21:45:11Z                                                              2549098   54.51      7
2020-05-12T21:45:10Z                                                              2268878   51.29      6
2020-05-12T21:45:09Z                                                              122201    13.889     9
2020-05-12T21:44:13Z                                                              2549052   54.51      7
2020-05-12T21:44:12Z                                                              2268889   51.291     6
2020-05-12T21:44:11Z                                                              122197    13.89      9
2020-05-12T21:44:08Z                                                              179528    13.954     8
2020-05-12T21:44:02.053920202Z 6.97           0.002    0.293        2157590                            4    -0.456633683287    39.101
2020-05-12T21:43:11Z                                                              179504    13.953     8
2020-05-12T21:43:10Z                                                              2549024   54.509     7
2020-05-12T21:43:09Z                                                              2268890   51.29      6
2020-05-12T21:43:08Z                                                              122258    13.891     9
2020-05-12T21:43:04.905208703Z 5.75           -0.004   0.459        2575887.5                          3    -0.480737747279    49.289
2020-05-12T21:42:12Z                                                              2549161   54.513     7
2020-05-12T21:42:11Z                                                              2268866   51.29      6
2020-05-12T21:42:10Z                                                              122204    13.891     9
2020-05-12T21:42:08Z                                                              179536    13.954     8
2020-05-12T21:42:05.224302856Z 4.38           0.001    0.161        417462.5                           2    -0.0254504156491   0.33
2020-05-12T21:41:13Z                                                              2268912   51.291     6
2020-05-12T21:41:12Z                                                              122270    13.893     9
2020-05-12T21:41:10Z                                                              179482    13.953     8
2020-05-12T21:41:09Z                                                              2549069   54.51      7
2020-05-12T21:41:04.414188887Z 2.47           -0.004   0.044        321388                             1    0.059433361622     0.198
2020-05-12T21:40:12Z                                                              179456    13.952     8
2020-05-12T21:40:11Z                                                              2549146   54.512     7
2020-05-12T21:40:10Z                                                              2268899   51.29      6
2020-05-12T21:40:08Z                                                              122204    13.891     9
2020-05-12T21:39:12Z                                                              2549118   54.511     7
2020-05-12T21:39:11Z                                                              2268891   51.29      6
2020-05-12T21:39:10Z                                                              122140    13.889     9
2020-05-12T21:39:09Z                                                              179514    13.953     8
2020-05-12T21:39:07Z                          -0.001   0.045                                           9    -0.028923          13.89
2020-05-12T21:38:11Z                                                              179471    13.952     8
2020-05-12T21:38:10Z                                                              122204    13.891     9
2020-05-12T21:38:09Z                                                              2549149   54.512     7
2020-05-12T21:38:09Z                                                              2268920   51.291     6
2020-05-12T21:38:07Z                          0.001    0.083                                           8    -0.0348625         13.954
2020-05-12T21:37:11Z                                                              2268846   51.29      6
2020-05-12T21:37:11Z                                                              179560    13.955     8
2020-05-12T21:37:11Z                                                              2549112   54.511     7
2020-05-12T21:37:11Z                                                              122174    13.89      9
2020-05-12T21:37:08Z                          -0.002   5.011                                           7    -0.488449          54.51
2020-05-12T21:36:13Z                                                              2268814   51.288     6
2020-05-12T21:36:13Z                                                              179537    13.954     8
2020-05-12T21:36:10Z                                                              2549089   54.51      7
2020-05-12T21:36:09Z                          -0.002   15.355                                          6    -0.497726          51.29
2020-05-12T21:36:08Z                                                              122292    13.891     9
2020-05-12T21:35:10Z                                                              179560    13.955     8
2020-05-12T21:35:10Z                                                              122229    13.889     9
2020-05-12T21:35:08Z                                                              2268889   51.29      6
2020-05-12T21:35:07Z                                                              2549055   54.509     7
2020-05-12T21:34:12Z                                                              179619    13.956     8
2020-05-12T21:34:11Z                                                              122146    13.887     9
2020-05-12T21:34:10Z                                                              2549073   54.51      7
2020-05-12T21:34:10Z                                                              2268881   51.29      6
2020-05-12T21:34:04.603706961Z 7.06           0        0.293        2157489                            4    -0.458833755756    39.099
2020-05-12T21:33:12Z                                                              2549068   54.509     7
2020-05-12T21:33:12Z                                                              2268821   51.289     6
2020-05-12T21:33:09Z                                                              179515    13.954     8
2020-05-12T21:33:09Z                                                              122274    13.891     9
2020-05-12T21:33:02.501164427Z 5.91           -0.002   0.459        2576165.5                          3    -0.476991463805    49.293
2020-05-12T21:32:11Z                                                              179535    13.954     8
2020-05-12T21:32:10Z                                                              122199    13.889     9
2020-05-12T21:32:09Z                                                              2268803   51.288     6
2020-05-12T21:32:09Z                                                              2549181   54.512     7
2020-05-12T21:32:06.070998347Z 4.5            -0.002   0.161        417487                             2    -0.0266398677598   0.329
2020-05-12T21:31:12Z                                                              122269    13.89      9
2020-05-12T21:31:11Z                                                              2549140   54.511     7
2020-05-12T21:31:11Z                                                              2268965   51.293     6
2020-05-12T21:31:08Z                                                              179470    13.953     8
2020-05-12T21:31:04.943733743Z 2.5            -0.002   0.044        321553                             1    0.0631250862668    0.202
2020-05-12T21:30:13Z                                                              2549093   54.51      7
2020-05-12T21:30:13Z                                                              2268914   51.291     6
2020-05-12T21:30:10Z                                                              179494    13.953     8
2020-05-12T21:30:09Z                                                              122241    13.89      9
2020-05-12T21:29:12Z                                                              179490    13.953     8
2020-05-12T21:29:11Z                                                              122206    13.888     9
2020-05-12T21:29:09Z                                                              2549049   54.51      7
2020-05-12T21:29:09Z                                                              2268854   51.29      6
2020-05-12T21:29:07Z                          0.002    0.045                                           9    -0.0274734         13.891
2020-05-12T21:28:14Z                                                              179554    13.955     8
2020-05-12T21:28:11Z                                                              2268948   51.291     6
2020-05-12T21:28:11Z                                                              2549113   54.51      7
2020-05-12T21:28:09Z                          -0.001   0.083                                           8    -0.0354767         13.954
2020-05-12T21:28:09Z                                                              122180    13.888     9
2020-05-12T21:27:13Z                                                              2549092   54.51      7
2020-05-12T21:27:12Z                                                              179488    13.953     8
2020-05-12T21:27:11Z                                                              122214    13.889     9
2020-05-12T21:27:10Z                          -0.001   5.011                                           7    -0.486008          54.512
2020-05-12T21:27:08Z                                                              2268890   51.291     6
2020-05-12T21:26:10Z                                                              2269002   51.293     6
2020-05-12T21:26:09Z                                                              179552    13.955     8
2020-05-12T21:26:08Z                                                              122235    13.89      9
2020-05-12T21:26:08Z                                                              2549158   54.512     7
2020-05-12T21:26:07Z                          -0.002   15.355                                          6    -0.495438          51.293
2020-05-12T21:25:11Z                                                              122249    13.89      9
2020-05-12T21:25:11Z                                                              179571    13.955     8
2020-05-12T21:25:10Z                                                              2269028   51.293     6
2020-05-12T21:25:10Z                                                              2549111   54.51      7
2020-05-12T21:24:11Z                                                              2269054   51.294     6
2020-05-12T21:24:08Z                                                              179628    13.956     8
2020-05-12T21:24:08Z                                                              2549110   54.511     7
2020-05-12T21:24:07Z                                                              122189    13.889     9
2020-05-12T21:24:05.134725684Z 7.25           -0.006   0.293        2157480                            4    -0.458998883031    39.098
2020-05-12T21:23:13Z                                                              2268927   51.29      6
2020-05-12T21:23:10Z                                                              122253    13.892     9
2020-05-12T21:23:10Z                                                              2549203   54.514     7
2020-05-12T21:23:10Z                                                              179499    13.953     8
2020-05-12T21:23:03.558043077Z 6              0.003    0.459        2576390                            3    -0.474600853377    49.295
2020-05-12T21:22:12Z                                                              2549122   54.512     7
2020-05-12T21:22:12Z                                                              179524    13.953     8
2020-05-12T21:22:10Z                                                              122264    13.892     9
2020-05-12T21:22:10Z                                                              2268897   51.291     6
2020-05-12T21:22:05.173368624Z 4.655          0.001    0.161        417621                             2    -0.0248377888151   0.331
2020-05-12T21:21:12Z                                                              2268961   51.292     6
2020-05-12T21:21:09Z                                                              179562    13.954     8
2020-05-12T21:21:09Z                                                              2549256   54.515     7
2020-05-12T21:21:08Z                                                              122258    13.892     9
2020-05-12T21:21:03.642866161Z 2.655          -0.002   0.044        321718                             1    0.0653291174206    0.204
2020-05-12T21:20:11Z                                                              179469    13.952     8
2020-05-12T21:20:11Z                                                              2549190   54.513     7
2020-05-12T21:20:10Z                                                              122238    13.892     9
2020-05-12T21:20:09Z                                                              2269014   51.293     6
2020-05-12T21:19:12Z                                                              122293    13.893     9
2020-05-12T21:19:11Z                                                              2268976   51.292     6
2020-05-12T21:19:08Z                          0.001    0.045                                           9    -0.0294113         13.889
2020-05-12T21:19:08Z                                                              179455    13.952     8
2020-05-12T21:19:08Z                                                              2549201   54.514     7
2020-05-12T21:18:11Z                                                              122244    13.892     9
2020-05-12T21:18:10Z                                                              179510    13.954     8
2020-05-12T21:18:10Z                                                              2549143   54.512     7
2020-05-12T21:18:08Z                                                              2268965   51.292     6
2020-05-12T21:18:07Z                          -0.002   0.083                                           8    -0.0347214         13.954
2020-05-12T21:17:12Z                                                              2549194   54.513     7
2020-05-12T21:17:10Z                                                              2269007   51.294     6
2020-05-12T21:17:10Z                                                              179536    13.954     8
2020-05-12T21:17:08Z                          -0.003   5.011                                           7    -0.484543          54.514
2020-05-12T21:17:08Z                                                              122205    13.89      9
2020-05-12T21:16:12Z                                                              2269012   51.293     6
2020-05-12T21:16:11Z                                                              2549195   54.513     7
2020-05-12T21:16:10Z                                                              122250    13.89      9
2020-05-12T21:16:09Z                          -0.002   15.355                                          6    -0.493759          51.294
2020-05-12T21:16:07Z                                                              179582    13.955     8
2020-05-12T21:15:12Z                                                              122204    13.889     9
2020-05-12T21:15:12Z                                                              2268958   51.292     6
2020-05-12T21:15:09Z                                                              179496    13.953     8
2020-05-12T21:15:08Z                                                              2549215   54.513     7
2020-05-12T21:14:11Z                                                              179560    13.955     8
2020-05-12T21:14:10Z                                                              2549230   54.513     7
2020-05-12T21:14:09Z                                                              2269031   51.294     6
2020-05-12T21:14:09Z                                                              122217    13.89      9
2020-05-12T21:14:03.009431881Z 7.31           -0.004   0.293        2157767                            4    -0.452538160772    39.105
2020-05-12T21:13:12Z                                                              2549135   54.511     7
2020-05-12T21:13:11Z                                                              122191    13.889     9
2020-05-12T21:13:11Z                                                              2268992   51.294     6
2020-05-12T21:13:08Z                                                              179453    13.952     8
2020-05-12T21:13:02.735372463Z 6.12           -0.002   0.459        2576388                            3    -0.477606136861    49.292
2020-05-12T21:12:10Z                                                              179500    13.954     8
2020-05-12T21:12:09Z                                                              2549197   54.513     7
2020-05-12T21:12:08Z                                                              122227    13.889     9
2020-05-12T21:12:08Z                                                              2269048   51.295     6
2020-05-12T21:12:05.519724062Z 4.81           -0       0.161        417681.5                           2    -0.0258114975921   0.33
2020-05-12T21:11:12Z                                                              179453    13.952     8
2020-05-12T21:11:11Z                                                              2549255   54.514     7
2020-05-12T21:11:10Z                                                              122165    13.887     9
2020-05-12T21:11:09Z                                                              2269018   51.294     6
2020-05-12T21:11:03.038462815Z 2.75           -0.01    0.044        321873                             1    0.0675148783927    0.206
2020-05-12T21:10:11Z                                                              2269172   51.298     6
2020-05-12T21:10:09Z                                                              179532    13.954     8
2020-05-12T21:10:08Z                                                              2549234   54.514     7
2020-05-12T21:10:07Z                                                              122188    13.888     9
2020-05-12T21:09:14Z                                                              122208    13.889     9
2020-05-12T21:09:10Z                                                              179581    13.956     8
2020-05-12T21:09:10Z                                                              2549332   54.516     7
2020-05-12T21:09:10Z                          -0.002   0.045                                           9    -0.0301361         13.889
2020-05-12T21:09:08Z                                                              2268919   51.292     6
2020-05-12T21:08:12Z                                                              2549297   54.515     7
2020-05-12T21:08:12Z                                                              179572    13.955     8
2020-05-12T21:08:10Z                                                              2269083   51.295     6
2020-05-12T21:08:09Z                                                              122193    13.889     9
2020-05-12T21:08:09Z                          0.003    0.083                                           8    -0.0327148         13.956
2020-05-12T21:07:14Z                                                              2549307   54.515     7
2020-05-12T21:07:12Z                                                              2269142   51.297     6
2020-05-12T21:07:12Z                                                              179584    13.956     8
2020-05-12T21:07:11Z                                                              122276    13.889     9
2020-05-12T21:07:10Z                          -0.002   5.011                                           7    -0.481842          54.516
2020-05-12T21:06:09Z                                                              179666    13.957     8
2020-05-12T21:06:09Z                                                              2269148   51.297     6
2020-05-12T21:06:08Z                                                              2549358   54.516     7
2020-05-12T21:06:08Z                                                              122287    13.89      9
2020-05-12T21:06:06Z                          -0       15.355                                          6    -0.491882          51.296
2020-05-12T21:05:11Z                                                              179604    13.956     8
2020-05-12T21:05:10Z                                                              122216    13.888     9
2020-05-12T21:05:10Z                                                              2549254   54.514     7
2020-05-12T21:05:09Z                                                              2269063   51.295     6
2020-05-12T21:04:12Z                                                              122148    13.887     9
2020-05-12T21:04:11Z                                                              2269218   51.298     6
2020-05-12T21:04:08Z                                                              179620    13.957     8
2020-05-12T21:04:08Z                                                              2549371   54.516     7
2020-05-12T21:04:02.312652502Z 7.56           -0.005   0.293        2157956.5                          4    -0.448115724871    39.109
2020-05-12T21:03:13Z                                                              2269187   51.298     6
2020-05-12T21:03:10Z                                                              179579    13.956     8
2020-05-12T21:03:09Z                                                              2549284   54.514     7
2020-05-12T21:03:08Z                                                              122203    13.889     9
2020-05-12T21:03:06.264485995Z 6.31           -0       0.459        2576616.5                          3    -0.475304353402    49.295
2020-05-12T21:02:12Z                                                              179649    13.957     8
2020-05-12T21:02:11Z                                                              2549398   54.518     7
2020-05-12T21:02:10Z                                                              122206    13.888     9
2020-05-12T21:02:10Z                                                              2269354   51.3       6
2020-05-12T21:02:03.034470532Z 5.09           -0       0.161        417812                             2    -0.0256603859079   0.33
2020-05-12T21:01:12Z                                                              122230    13.889     9
2020-05-12T21:01:09Z                                                              179452    13.953     8
2020-05-12T21:01:08Z                                                              2549456   54.518     7
2020-05-12T21:01:07Z                                                              2269211   51.296     6
2020-05-12T21:01:05.604091016Z 2.5            -0.007   0.044        322190                             1    0.0776743695164    0.216
2020-05-12T21:00:11Z                                                              179671    13.958     8
2020-05-12T21:00:10Z                                                              2549353   54.517     7
2020-05-12T21:00:09Z                                                              2269175   51.296     6
2020-05-12T21:00:09Z                                                              122280    13.89      9
2020-05-12T20:59:12Z                                                              2549374   54.517     7
2020-05-12T20:59:11Z                                                              -222      -1.351     6
2020-05-12T20:59:11Z                                                              122185    13.889     9
2020-05-12T20:59:08Z                                                              179517    13.954     8
2020-05-12T20:59:07Z                          -0.002   0.045                                           9    -0.0279884         13.891
2020-05-12T20:58:10Z                                                              179609    13.956     8
2020-05-12T20:58:10Z                                                              122208    13.889     9
2020-05-12T20:58:09Z                                                              2549371   54.517     7
2020-05-12T20:58:08Z                                                              2269221   51.296     6
2020-05-12T20:58:07Z                          0        0.083                                           8    -0.0352936         13.954
2020-05-12T20:57:11Z                                                              2549297   54.515     7
2020-05-12T20:57:10Z                                                              2269150   51.295     6
2020-05-12T20:57:10Z                                                              179549    13.955     8
2020-05-12T20:57:08Z                          -0.001   5.011                                           7    -0.480301          54.518
2020-05-12T20:57:07Z                                                              122289    13.891     9
2020-05-12T20:56:12Z                                                              2269202   51.296     6
2020-05-12T20:56:11Z                                                              2549371   54.517     7
2020-05-12T20:56:11Z                                                              179585    13.956     8
2020-05-12T20:56:10Z                                                              122257    13.89      9
2020-05-12T20:56:09Z                          -0.001   15.355                                          6    -0.491409          51.297
2020-05-12T20:55:12Z                                                              122197    13.889     9
2020-05-12T20:55:12Z                                                              2269198   51.295     6
2020-05-12T20:55:08Z                                                              179532    13.954     8
2020-05-12T20:55:08Z                                                              2549452   54.519     7
2020-05-12T20:54:10Z                                                              179524    13.954     8
2020-05-12T20:54:10Z                                                              2549461   54.52      7
2020-05-12T20:54:09Z                                                              2269259   51.296     6
2020-05-12T20:54:09Z                                                              122264    13.891     9
2020-05-12T20:54:02.520702809Z 7.75           -0.001   0.293        2158178.5                          4    -0.443108571733    39.114
2020-05-12T20:53:12Z                                                              179489    13.953     8
2020-05-12T20:53:11Z                                                              122368    13.894     9
2020-05-12T20:53:11Z                                                              2269246   51.297     6
2020-05-12T20:53:08Z                                                              2549404   54.517     7
2020-05-12T20:53:01.863428303Z 6.44           -0.001   0.459        2576821                            3    -0.475100813278    49.295
2020-05-12T20:52:10Z                                                              2549431   54.518     7
2020-05-12T20:52:09Z                                                              179499    13.953     8
2020-05-12T20:52:08Z                                                              122239    13.891     9
2020-05-12T20:52:08Z                                                              2269188   51.295     6
2020-05-12T20:52:07.293480637Z 5.38           -0.001   0.161        417921                             2    -0.0254243794348   0.33
2020-05-12T20:51:12Z                                                              2549423   54.518     7
2020-05-12T20:51:11Z                                                              179511    13.954     8
2020-05-12T20:51:10Z                                                              2269235   51.296     6
2020-05-12T20:51:10Z                                                              122246    13.891     9
2020-05-12T20:51:03.490000183Z 2.44           -0.011   0.044        322448                             1    0.0842473473075    0.223
2020-05-12T20:50:11Z                                                              2269245   51.296     6
2020-05-12T20:50:11Z                                                              122310    13.892     9
2020-05-12T20:50:08Z                                                              2549449   54.518     7
2020-05-12T20:50:08Z                                                              179486    13.953     8
2020-05-12T20:49:13Z                                                              122221    13.89      9
2020-05-12T20:49:11Z                                                              2549332   54.516     7
2020-05-12T20:49:10Z                                                              179470    13.953     8
2020-05-12T20:49:10Z                          -0.001   0.045                                           9    -0.0262337         13.892
2020-05-12T20:49:08Z                                                              2269302   51.298     6
2020-05-12T20:48:13Z                                                              2549444   54.518     7
2020-05-12T20:48:11Z                                                              179571    13.955     8
2020-05-12T20:48:10Z                                                              2269330   51.298     6
2020-05-12T20:48:08Z                                                              122335    13.894     9
2020-05-12T20:48:08Z                          -0       0.083                                           8    -0.035778          13.953
2020-05-12T20:47:15Z                                                              2549483   54.52      7
2020-05-12T20:47:12Z                                                              2269302   51.297     6
2020-05-12T20:47:12Z                          -0.002   5.011                                           7    -0.479736          54.519
2020-05-12T20:47:11Z                                                              179490    13.953     8
2020-05-12T20:47:10Z                                                              122260    13.892     9
2020-05-12T20:46:12Z                                                              122264    13.893     9
2020-05-12T20:46:10Z                                                              2549451   54.519     7
2020-05-12T20:46:09Z                                                              2269328   51.298     6
2020-05-12T20:46:09Z                                                              179505    13.954     8
2020-05-12T20:46:06Z                          -0.001   15.355                                          6    -0.490814          51.297
2020-05-12T20:45:12Z                                                              2549518   54.52      7
2020-05-12T20:45:10Z                                                              179506    13.954     8
2020-05-12T20:45:09Z                                                              2269298   51.297     6
2020-05-12T20:45:09Z                                                              122252    13.891     9
2020-05-12T20:44:11Z                                                              2269280   51.296     6
2020-05-12T20:44:11Z                                                              122257    13.892     9
2020-05-12T20:44:09Z                                                              2549438   54.518     7
2020-05-12T20:44:07Z                                                              179547    13.955     8
2020-05-12T20:44:03.515876052Z 7.91           -0.004   0.293        2158202                            4    -0.442514372082    39.115
2020-05-12T20:43:12Z                                                              2269349   51.298     6
2020-05-12T20:43:11Z                                                              2549541   54.52      7
2020-05-12T20:43:10Z                                                              179481    13.953     8
2020-05-12T20:43:08Z                                                              122259    13.892     9
2020-05-12T20:43:04.484641749Z 6.5            0.001    0.459        2576879.5                          3    -0.47448961732     49.296
2020-05-12T20:42:13Z                                                              2549390   54.517     7
2020-05-12T20:42:11Z                                                              179459    13.952     8
2020-05-12T20:42:10Z                                                              122256    13.891     9
2020-05-12T20:42:09Z                                                              2269200   51.294     6
2020-05-12T20:42:04.473039271Z 5.56           0        0.161        418076.5                           2    -0.024864154121    0.331
2020-05-12T20:41:11Z                                                              122345    13.894     9
2020-05-12T20:41:11Z                                                              2269331   51.297     6
2020-05-12T20:41:10Z                                                              2549458   54.518     7
2020-05-12T20:41:08Z                                                              179486    13.953     8
2020-05-12T20:41:03.045247072Z 2.5            -0.006   0.044        322951                             1    0.0952709502704    0.234
2020-05-12T20:40:12Z                                                              2549451   54.518     7
2020-05-12T20:40:10Z                                                              179420    13.951     8
2020-05-12T20:40:08Z                                                              122352    13.894     9
2020-05-12T20:40:08Z                                                              2269363   51.298     6
2020-05-12T20:39:12Z                                                              179514    13.954     8
2020-05-12T20:39:10Z                                                              122301    13.893     9
2020-05-12T20:39:10Z                                                              2269237   51.295     6
2020-05-12T20:39:09Z                                                              2549426   54.518     7
2020-05-12T20:39:06Z                          -0.002   0.045                                           9    -0.0248108         13.894
2020-05-12T20:38:13Z                                                              179401    13.951     8
2020-05-12T20:38:12Z                                                              2269365   51.298     6
2020-05-12T20:38:11Z                                                              2549497   54.52      7
2020-05-12T20:38:10Z                          -0       0.083                                           8    -0.0356331         13.953
2020-05-12T20:38:09Z                                                              122251    13.892     9
2020-05-12T20:37:13Z                                                              2549459   54.519     7
2020-05-12T20:37:11Z                                                              122304    13.892     9
2020-05-12T20:37:10Z                          -0.001   5.011                                           7    -0.478104          54.52
2020-05-12T20:37:09Z                                                              2269393   51.298     6
2020-05-12T20:37:08Z                                                              179549    13.955     8
2020-05-12T20:36:11Z                                                              2269319   51.297     6
2020-05-12T20:36:10Z                                                              179555    13.955     8
2020-05-12T20:36:08Z                          -0       15.355                                          6    -0.489746          51.298
2020-05-12T20:36:08Z                                                              2549524   54.52      7
2020-05-12T20:36:08Z                                                              122339    13.895     9
2020-05-12T20:35:12Z                                                              179503    13.953     8
2020-05-12T20:35:11Z                                                              2269426   51.299     6
2020-05-12T20:35:11Z                                                              122314    13.894     9
2020-05-12T20:35:10Z                                                              2549510   54.52      7
2020-05-12T20:34:12Z                                                              2549559   54.521     7
2020-05-12T20:34:09Z                                                              179460    13.952     8
2020-05-12T20:34:08Z                                                              2269404   51.298     6
2020-05-12T20:34:07Z                                                              122372    13.895     9
2020-05-12T20:34:04.40507791Z  8.06           -0.003   0.293        2158354                            4    -0.438950314223    39.119
2020-05-12T20:33:11Z                                                              179493    13.953     8
2020-05-12T20:33:10Z                                                              122268    13.893     9
2020-05-12T20:33:10Z                                                              2269404   51.298     6
2020-05-12T20:33:09Z                                                              2549521   54.52      7
2020-05-12T20:33:07.229648631Z 6.69           0        0.459        2577054                            3    -0.475117455165    49.295
2020-05-12T20:32:12Z                                                              122333    13.893     9
2020-05-12T20:32:12Z                                                              2269406   51.298     6
2020-05-12T20:32:11Z                                                              2549553   54.521     7
2020-05-12T20:32:08Z                                                              179470    13.953     8
2020-05-12T20:32:02.368305316Z 5.88           -0       0.161        418217.5                           2    -0.0249381126842   0.331
2020-05-12T20:31:10Z                                                              179489    13.953     8
2020-05-12T20:31:09Z                                                              2269355   51.297     6
2020-05-12T20:31:09Z                                                              122311    13.894     9
2020-05-12T20:31:07Z                                                              2549428   54.518     7
2020-05-12T20:31:06.017830559Z 2.5            -0.005   0.044        323197                             1    0.10094225306      0.24
2020-05-12T20:30:11Z                                                              179487    13.953     8
2020-05-12T20:30:11Z                                                              122418    13.896     9
2020-05-12T20:30:10Z                                                              2269402   51.298     6
2020-05-12T20:30:09Z                                                              2549488   54.519     7
2020-05-12T20:29:13Z                                                              122352    13.895     9
2020-05-12T20:29:12Z                                                              2269401   51.298     6
2020-05-12T20:29:12Z                                                              2549551   54.521     7
2020-05-12T20:29:10Z                          -0.001   0.045                                           9    -0.0230446         13.896
2020-05-12T20:29:08Z                                                              179484    13.953     8
2020-05-12T20:28:14Z                                                              2269447   51.299     6
2020-05-12T20:28:10Z                                                              179456    13.953     8
2020-05-12T20:28:08Z                                                              2549531   54.52      7
2020-05-12T20:28:08Z                                                              122428    13.897     9
2020-05-12T20:28:07Z                          0.001    0.083                                           8    -0.0356216         13.953
2020-05-12T20:27:11Z                                                              2269434   51.299     6
2020-05-12T20:27:10Z                                                              179487    13.953     8
2020-05-12T20:27:10Z                                                              122387    13.896     9
2020-05-12T20:27:10Z                                                              2549636   54.522     7
2020-05-12T20:27:07Z                          -0.001   5.011                                           7    -0.47728           54.521
2020-05-12T20:26:12Z                                                              179476    13.953     8
2020-05-12T20:26:12Z                                                              122348    13.895     9
2020-05-12T20:26:11Z                                                              2269440   51.298     6
2020-05-12T20:26:10Z                                                              2549556   54.52      7
2020-05-12T20:26:07Z                          -0       15.355                                          6    -0.489471          51.299
2020-05-12T20:25:10Z                                                              2269424   51.298     6
2020-05-12T20:25:09Z                                                              179437    13.952     8
2020-05-12T20:25:09Z                                                              122321    13.894     9
2020-05-12T20:25:08Z                                                              2549512   54.519     7
2020-05-12T20:24:12Z                                                              2269441   51.298     6
2020-05-12T20:24:11Z                                                              122403    13.896     9
2020-05-12T20:24:11Z                                                              179487    13.954     8
2020-05-12T20:24:09Z                                                              2549555   54.52      7
2020-05-12T20:24:03.472887599Z 8.31           -0.005   0.293        2158496.5                          4    -0.435659021473    39.122
2020-05-12T20:23:11Z                                                              2549599   54.521     7
2020-05-12T20:23:08Z                                                              2269449   51.298     6
2020-05-12T20:23:08Z                                                              179478    13.953     8
2020-05-12T20:23:08Z                                                              122387    13.895     9
2020-05-12T20:23:02.707565411Z 6.845          0.005    0.459        2577091                            3    -0.475331787294    49.295
2020-05-12T20:22:10Z                                                              122362    13.895     9
2020-05-12T20:22:10Z                                                              2269497   51.299     6
2020-05-12T20:22:10Z                                                              179494    13.954     8
2020-05-12T20:22:09Z                                                              2549604   54.521     7
2020-05-12T20:22:02.64219974Z  6.155          -0.001   0.161        418308.5                           2    -0.0247804602139   0.331
2020-05-12T20:21:12Z                                                              2269488   51.299     6
2020-05-12T20:21:12Z                                                              179511    13.954     8
2020-05-12T20:21:11Z                                                              2549587   54.521     7
2020-05-12T20:21:11Z                                                              122434    13.896     9
2020-05-12T20:21:02.686091135Z 2.62           -0.004   0.044        323445.5                           1    0.105874403653     0.245
2020-05-12T20:20:09Z                                                              2269503   51.299     6
2020-05-12T20:20:09Z                                                              179391    13.951     8
2020-05-12T20:20:08Z                                                              122403    13.895     9
2020-05-12T20:20:08Z                                                              2549676   54.523     7
2020-05-12T20:19:11Z                                                              2269531   51.3       6
2020-05-12T20:19:11Z                                                              179417    13.952     8
2020-05-12T20:19:10Z                                                              122387    13.896     9
2020-05-12T20:19:09Z                                                              2549672   54.523     7
2020-05-12T20:19:07Z                          0.001    0.045                                           9    -0.0217667         13.897
2020-05-12T20:18:13Z                                                              179438    13.952     8
2020-05-12T20:18:11Z                                                              2549671   54.523     7
2020-05-12T20:18:10Z                                                              122416    13.897     9
2020-05-12T20:18:10Z                          0.001    0.083                                           8    -0.0367126         13.952
2020-05-12T20:18:08Z                                                              2269482   51.298     6
2020-05-12T20:17:13Z                                                              2549597   54.522     7
2020-05-12T20:17:12Z                                                              122366    13.895     9
2020-05-12T20:17:10Z                                                              2269548   51.299     6
2020-05-12T20:17:10Z                          0.001    5.011                                           7    -0.476395          54.522
2020-05-12T20:17:08Z                                                              179425    13.952     8
2020-05-12T20:16:12Z                                                              2269508   51.298     6
2020-05-12T20:16:10Z                                                              179461    13.953     8
2020-05-12T20:16:09Z                                                              122359    13.896     9
2020-05-12T20:16:08Z                          -0.002   15.355                                          6    -0.489029          51.299
2020-05-12T20:16:08Z                                                              2549602   54.521     7
2020-05-12T20:15:12Z                                                              2269532   51.299     6
2020-05-12T20:15:11Z                                                              179444    13.953     8
2020-05-12T20:15:11Z                                                              122440    13.897     9
2020-05-12T20:15:10Z                                                              2549662   54.522     7
2020-05-12T20:14:12Z                                                              2549617   54.522     7
2020-05-12T20:14:09Z                                                              2269612   51.302     6
2020-05-12T20:14:09Z                                                              122457    13.897     9
2020-05-12T20:14:08Z                                                              179449    13.953     8
2020-05-12T20:14:02.930068586Z 8.5            -0.002   0.293        2158715                            4    -0.430683430131    39.127
2020-05-12T20:13:11Z                                                              2269575   51.3       6
2020-05-12T20:13:10Z                                                              179435    13.952     8
2020-05-12T20:13:10Z                                                              122409    13.896     9
2020-05-12T20:13:09Z                                                              2549696   54.522     7
2020-05-12T20:13:06.694256697Z 7              -0.002   0.459        2576977.5                          3    -0.4805343998      49.29
2020-05-12T20:12:13Z                                                              2269566   51.299     6
2020-05-12T20:12:11Z                                                              2549727   54.523     7
2020-05-12T20:12:07Z                                                              179446    13.953     8
2020-05-12T20:12:07Z                                                              122436    13.898     9
2020-05-12T20:12:05.921889385Z 6.44           -0       0.161        418540                             2    -0.0233466602386   0.332
2020-05-12T20:11:13Z                                                              2549610   54.521     7
2020-05-12T20:11:10Z                                                              122394    13.897     9
2020-05-12T20:11:10Z                                                              179377    13.951     8
2020-05-12T20:11:09Z                                                              2269549   51.3       6
2020-05-12T20:11:06.52433975Z  2.88           -0.004   0.044        323778                             1    0.110121162693     0.249
2020-05-12T20:10:12Z                                                              122448    13.898     9
2020-05-12T20:10:12Z                                                              179410    13.952     8
2020-05-12T20:10:11Z                                                              2269462   51.297     6
2020-05-12T20:10:09Z                                                              2549698   54.522     7
2020-05-12T20:09:14Z                                                              122394    13.897     9
2020-05-12T20:09:11Z                                                              2549621   54.52      7
2020-05-12T20:09:10Z                          -0.001   0.045                                           9    -0.0230293         13.896
2020-05-12T20:09:09Z                                                              179395    13.952     8
2020-05-12T20:09:08Z                                                              2269474   51.297     6
2020-05-12T20:08:11Z                                                              179377    13.951     8
2020-05-12T20:08:10Z                                                              2269511   51.298     6
2020-05-12T20:08:08Z                                                              122440    13.897     9
2020-05-12T20:08:08Z                                                              2549615   54.52      7
2020-05-12T20:08:07Z                          -0       0.083                                           8    -0.037468          13.952
2020-05-12T20:07:11Z                                                              2269554   51.299     6
2020-05-12T20:07:11Z                                                              179389    13.952     8
2020-05-12T20:07:10Z                                                              122435    13.896     9
2020-05-12T20:07:10Z                                                              2549731   54.523     7
2020-05-12T20:07:07Z                          -0.001   5.011                                           7    -0.476974          54.521
2020-05-12T20:06:13Z                                                              2269545   51.299     6
2020-05-12T20:06:12Z                                                              122392    13.895     9
2020-05-12T20:06:10Z                                                              2549679   54.521     7
2020-05-12T20:06:10Z                          -0.001   15.355                                          6    -0.487518          51.3
2020-05-12T20:06:08Z                                                              179361    13.951     8
2020-05-12T20:05:12Z                                                              2549723   54.522     7
2020-05-12T20:05:10Z                                                              179436    13.953     8
2020-05-12T20:05:09Z                                                              122399    13.895     9
2020-05-12T20:05:08Z                                                              2269540   51.298     6
2020-05-12T20:04:12Z                                                              179413    13.953     8
2020-05-12T20:04:11Z                                                              122415    13.895     9
2020-05-12T20:04:10Z                                                              2269700   51.302     6
2020-05-12T20:04:09Z                                                              2549711   54.521     7
2020-05-12T20:04:08.220250529Z 8.62           -0.001   0.293        2158820                            4    -0.428234843537    39.129
2020-05-12T20:03:12Z                                                              2269613   51.3       6
2020-05-12T20:03:10Z                                                              2549759   54.523     7
2020-05-12T20:03:09Z                                                              179352    13.951     8
2020-05-12T20:03:08Z                                                              122460    13.896     9
2020-05-12T20:03:06.630095798Z 7.19           -0.004   0.459        2577386.5                          3    -0.478349819258    49.292
2020-05-12T20:02:12Z                                                              2549705   54.522     7
2020-05-12T20:02:10Z                                                              122504    13.898     9
2020-05-12T20:02:10Z                                                              179354    13.951     8
2020-05-12T20:02:08Z                                                              2269645   51.3       6
2020-05-12T20:02:01.664733072Z 6.78           -0.001   0.161        418657.5                           2    -0.0233158948236   0.333
2020-05-12T20:01:12Z                                                              122454    13.896     9
2020-05-12T20:01:12Z                                                              179419    13.953     8
2020-05-12T20:01:10Z                                                              2269644   51.301     6
2020-05-12T20:01:09Z                                                              2549691   54.521     7
2020-05-12T20:01:02.515410788Z 3.03           -0.007   0.044        323938.5                           1    0.113996294792     0.253
2020-05-12T20:00:12Z                                                              2269709   51.302     6
2020-05-12T20:00:11Z                                                              2549709   54.521     7
2020-05-12T20:00:09Z                                                              122440    13.895     9
2020-05-12T20:00:09Z                                                              179430    13.953     8
2020-05-12T19:59:11Z                                                              122422    13.896     9
2020-05-12T19:59:11Z                                                              179347    13.951     8
2020-05-12T19:59:09Z                                                              2269710   51.302     6
2020-05-12T19:59:08Z                                                              2549679   54.52      7
2020-05-12T19:59:07Z                          -0       0.045                                           9    -0.0219574         13.897
2020-05-12T19:58:12Z                                                              179365    13.952     8
2020-05-12T19:58:11Z                                                              2269573   51.298     6
2020-05-12T19:58:10Z                                                              122449    13.897     9
2020-05-12T19:58:10Z                                                              2549641   54.52      7
2020-05-12T19:58:09Z                          0.001    0.083                                           8    -0.037262          13.952
2020-05-12T19:57:13Z                                                              2269647   51.3       6
2020-05-12T19:57:12Z                                                              2549721   54.521     7
2020-05-12T19:57:09Z                          -0       5.011                                           7    -0.475784          54.523
2020-05-12T19:57:07Z                                                              179405    13.953     8
2020-05-12T19:57:07Z                                                              122471    13.896     9
2020-05-12T19:56:15Z                                                              2269707   51.302     6
2020-05-12T19:56:12Z                                                              2549744   54.522     7
2020-05-12T19:56:11Z                          -0       15.355                                          6    -0.486618          51.301
2020-05-12T19:56:10Z                                                              122463    13.896     9
2020-05-12T19:56:09Z                                                              179369    13.952     8
2020-05-12T19:55:11Z                                                              122451    13.896     9
2020-05-12T19:55:11Z                                                              179311    13.951     8
2020-05-12T19:55:09Z                                                              2269597   51.299     6
2020-05-12T19:55:09Z                                                              2549698   54.52      7
2020-05-12T19:54:11Z                                                              2269710   51.301     6
2020-05-12T19:54:11Z                                                              2549786   54.523     7
2020-05-12T19:54:08Z                                                              179364    13.952     8
2020-05-12T19:54:08Z                                                              122508    13.897     9
2020-05-12T19:54:03.936350317Z 8.845          -0.002   0.293        2158873.5                          4    -0.426945954584    39.131
2020-05-12T19:53:10Z                                                              179379    13.952     8
2020-05-12T19:53:10Z                                                              122476    13.897     9
2020-05-12T19:53:08Z                                                              2269721   51.301     6
2020-05-12T19:53:08Z                                                              2549803   54.523     7
2020-05-12T19:53:03.999954966Z 7.44           -0.001   0.459        2577716                            3    -0.474132406004    49.296
2020-05-12T19:52:10Z                                                              2549770   54.522     7
2020-05-12T19:52:09Z                                                              2269706   51.301     6
2020-05-12T19:52:07Z                                                              122494    13.897     9
2020-05-12T19:52:07Z                                                              179342    13.951     8
2020-05-12T19:52:05.198965204Z 7.155          -0.001   0.161        418836.5                           2    -0.022685813754    0.333
2020-05-12T19:51:11Z                                                              2269693   51.301     6
2020-05-12T19:51:09Z                                                              179360    13.952     8
2020-05-12T19:51:09Z                                                              122488    13.897     9
2020-05-12T19:51:07Z                                                              2549807   54.523     7
2020-05-12T19:51:02.29070142Z  3.25           -0.003   0.044        324365                             1    0.121013339582     0.26
2020-05-12T19:50:11Z                                                              179380    13.952     8
2020-05-12T19:50:11Z                                                              122530    13.898     9
2020-05-12T19:50:10Z                                                              2549820   54.523     7
2020-05-12T19:50:08Z                                                              2269777   51.303     6
2020-05-12T19:49:13Z                                                              122523    13.897     9
2020-05-12T19:49:12Z                                                              2549792   54.522     7
2020-05-12T19:49:10Z                                                              2269702   51.301     6
2020-05-12T19:49:10Z                          0        0.045                                           9    -0.0217667         13.897
2020-05-12T19:49:08Z                                                              179376    13.952     8
2020-05-12T19:48:11Z                                                              2269789   51.303     6
2020-05-12T19:48:10Z                                                              179337    13.951     8
2020-05-12T19:48:09Z                                                              2549858   54.523     7
2020-05-12T19:48:08Z                                                              122508    13.897     9
2020-05-12T19:48:06Z                          0        0.083                                           8    -0.0379181         13.951
2020-05-12T19:47:16Z                                                              2549830   54.522     7
2020-05-12T19:47:12Z                          -0.001   5.011                                           7    -0.475754          54.523
2020-05-12T19:47:10Z                                                              122496    13.897     9
2020-05-12T19:47:10Z                                                              179295    13.95      8
2020-05-12T19:47:08Z                                                              2269734   51.301     6
2020-05-12T19:46:12Z                                                              122492    13.897     9
2020-05-12T19:46:12Z                                                              179317    13.951     8
2020-05-12T19:46:10Z                                                              2269737   51.302     6
2020-05-12T19:46:10Z                                                              2549831   54.522     7
2020-05-12T19:46:07Z                          -0.001   15.355                                          6    -0.486221          51.302
2020-05-12T19:45:12Z                                                              2549845   54.522     7
2020-05-12T19:45:09Z                                                              2269748   51.301     6
2020-05-12T19:45:09Z                                                              179337    13.952     8
2020-05-12T19:45:09Z                                                              122534    13.897     9
2020-05-12T19:44:12Z                                                              2269734   51.301     6
2020-05-12T19:44:11Z                                                              179349    13.952     8
2020-05-12T19:44:11Z                                                              122530    13.897     9
2020-05-12T19:44:09Z                                                              2549884   54.523     7
2020-05-12T19:44:04.589543377Z 9.06           0.002    0.293        2158937.5                          4    -0.425435916532    39.132
2020-05-12T19:43:11Z                                                              2549919   54.524     7
2020-05-12T19:43:09Z                                                              2269784   51.302     6
2020-05-12T19:43:08Z                                                              122558    13.897     9
2020-05-12T19:43:08Z                                                              179350    13.952     8
2020-05-12T19:43:06.079514539Z 7.56           -0.005   0.459        2577842.5                          3    -0.47288070528     49.297
2020-05-12T19:42:10Z                                                              2269816   51.303     6
2020-05-12T19:42:10Z                                                              122519    13.896     9
2020-05-12T19:42:09Z                                                              179293    13.951     8
2020-05-12T19:42:08Z                                                              2550005   54.527     7
2020-05-12T19:42:04.724963636Z 7.44           -0       0.161        419017                             2    -0.0220346082424   0.334
2020-05-12T19:41:12Z                                                              2269788   51.301     6
2020-05-12T19:41:11Z                                                              122571    13.898     9
2020-05-12T19:41:11Z                                                              179289    13.951     8
2020-05-12T19:41:10Z                                                              2549825   54.522     7
2020-05-12T19:41:02.278917692Z 3.5            -0.006   0.044        324617                             1    0.123825941689     0.263
2020-05-12T19:40:11Z                                                              2549878   54.523     7
2020-05-12T19:40:09Z                                                              2269828   51.302     6
2020-05-12T19:40:08Z                                                              122503    13.896     9
2020-05-12T19:40:08Z                                                              179339    13.952     8
2020-05-12T19:39:11Z                                                              2269855   51.304     6
2020-05-12T19:39:11Z                                                              122584    13.898     9
2020-05-12T19:39:10Z                                                              179301    13.951     8
2020-05-12T19:39:08Z                                                              2549877   54.522     7
2020-05-12T19:39:07Z                          0        0.045                                           9    -0.0221863         13.897
2020-05-12T19:38:11Z                                                              179303    13.951     8
2020-05-12T19:38:10Z                                                              2549832   54.521     7
2020-05-12T19:38:10Z                                                              122564    13.898     9
2020-05-12T19:38:08Z                          0        0.083                                           8    -0.0380402         13.951
2020-05-12T19:38:08Z                                                              2269792   51.301     6
2020-05-12T19:37:12Z                                                              122512    13.896     9
2020-05-12T19:37:12Z                                                              2549887   54.524     7
2020-05-12T19:37:11Z                                                              179268    13.95      8
2020-05-12T19:37:10Z                                                              2269869   51.303     6
2020-05-12T19:37:08Z                          -0.001   5.011                                           7    -0.474869          54.523
2020-05-12T19:36:12Z                                                              2269841   51.302     6
2020-05-12T19:36:11Z                                                              2549976   54.525     7
2020-05-12T19:36:09Z                                                              122584    13.897     9
2020-05-12T19:36:09Z                          -0.001   15.355                                          6    -0.484848          51.303
2020-05-12T19:36:08Z                                                              179287    13.951     8
2020-05-12T19:35:11Z                                                              122549    13.897     9
2020-05-12T19:35:11Z                                                              2269797   51.301     6
2020-05-12T19:35:10Z                                                              179281    13.951     8
2020-05-12T19:35:09Z                                                              2549908   54.523     7
2020-05-12T19:34:10Z                                                              2549994   54.525     7
2020-05-12T19:34:08Z                                                              2269922   51.303     6
2020-05-12T19:34:08Z                                                              122597    13.898     9
2020-05-12T19:34:07Z                                                              179278    13.951     8
2020-05-12T19:34:05.965505426Z 9.31           -0.005   0.293        2158834                            4    -0.427608636348    39.13
2020-05-12T19:33:12Z                                                              2549904   54.523     7
2020-05-12T19:33:10Z                                                              122557    13.897     9
2020-05-12T19:33:10Z                                                              2269895   51.303     6
2020-05-12T19:33:09Z                                                              179252    13.95      8
2020-05-12T19:33:08.207961811Z 7.75           -0.003   0.459        2578325                            3    -0.468294732035    49.302
2020-05-12T19:32:12Z                                                              2269899   51.303     6
2020-05-12T19:32:11Z                                                              179264    13.951     8
2020-05-12T19:32:09Z                                                              2549999   54.524     7
2020-05-12T19:32:07Z                                                              122576    13.895     9
2020-05-12T19:32:06.630453718Z 7.81           -0.001   0.161        419241                             2    -0.0218061850011   0.334
2020-05-12T19:31:11Z                                                              2549933   54.523     7
2020-05-12T19:31:10Z                                                              122564    13.895     9
2020-05-12T19:31:09Z                                                              2269919   51.303     6
2020-05-12T19:31:09Z                                                              179281    13.951     8
2020-05-12T19:31:05.245501903Z 3.88           -0.007   0.044        324997.5                           1    0.129594363177     0.268
2020-05-12T19:30:12Z                                                              2549964   54.523     7
2020-05-12T19:30:11Z                                                              179262    13.951     8
2020-05-12T19:30:11Z                                                              122534    13.895     9
2020-05-12T19:30:11Z                                                              2269942   51.304     6
2020-05-12T19:29:14Z                                                              122592    13.896     9
2020-05-12T19:29:13Z                                                              179299    13.952     8
2020-05-12T19:29:10Z                          -0.001   0.045                                           9    -0.0221863         13.897
2020-05-12T19:29:09Z                                                              2549974   54.523     7
2020-05-12T19:29:08Z                                                              2269887   51.303     6
2020-05-12T19:28:11Z                                                              2550040   54.524     7
2020-05-12T19:28:10Z                                                              2269978   51.304     6
2020-05-12T19:28:09Z                                                              179306    13.952     8
2020-05-12T19:28:08Z                                                              122568    13.894     9
2020-05-12T19:28:06Z                          0.001    0.083                                           8    -0.0382118         13.951
2020-05-12T19:27:13Z                                                              2549979   54.524     7
2020-05-12T19:27:13Z                                                              2269933   51.303     6
2020-05-12T19:27:10Z                                                              122619    13.895     9
2020-05-12T19:27:10Z                          -0       5.011                                           7    -0.474106          54.524
2020-05-12T19:27:09Z                                                              179267    13.951     8
2020-05-12T19:26:14Z                                                              2269917   51.303     6
2020-05-12T19:26:13Z                                                              122609    13.895     9
2020-05-12T19:26:12Z                                                              179294    13.952     8
2020-05-12T19:26:11Z                          -0.002   15.355                                          6    -0.483521          51.304
2020-05-12T19:26:08Z                                                              2550045   54.525     7
2020-05-12T19:25:10Z                                                              122626    13.896     9
2020-05-12T19:25:10Z                                                              2550048   54.524     7
2020-05-12T19:25:09Z                                                              179248    13.951     8
2020-05-12T19:25:09Z                                                              2269935   51.303     6
2020-05-12T19:24:12Z                                                              2550057   54.524     7
2020-05-12T19:24:11Z                                                              2269999   51.305     6
2020-05-12T19:24:11Z                                                              179256    13.951     8
2020-05-12T19:24:11Z                                                              122582    13.896     9
2020-05-12T19:24:05.371222653Z 9.44           -0.001   0.293        2159062.5                          4    -0.422409092284    39.135
2020-05-12T19:23:13Z                                                              179176    13.949     8
2020-05-12T19:23:12Z                                                              2269964   51.303     6
2020-05-12T19:23:09Z                                                              2550031   54.524     7
2020-05-12T19:23:08Z                                                              122657    13.898     9
2020-05-12T19:23:05.060368092Z 7.94           -0       0.459        2578556.5                          3    -0.465376825464    49.305
2020-05-12T19:22:11Z                                                              2550027   54.524     7
2020-05-12T19:22:11Z                                                              122654    13.898     9
2020-05-12T19:22:10Z                                                              179249    13.951     8
2020-05-12T19:22:09Z                                                              2269993   51.305     6
2020-05-12T19:22:05.795895229Z 8.155          -0.002   0.161        419420                             2    -0.0209207639362   0.335
2020-05-12T19:21:13Z                                                              122659    13.897     9
2020-05-12T19:21:12Z                                                              2550030   54.524     7
2020-05-12T19:21:12Z                                                              179255    13.951     8
2020-05-12T19:21:11Z                                                              2269937   51.303     6
2020-05-12T19:21:06.445842801Z 4.06           -0.006   0.044        325398                             1    0.136243526425     0.275
2020-05-12T19:20:10Z                                                              122659    13.898     9
2020-05-12T19:20:09Z                                                              2269986   51.304     6
2020-05-12T19:20:08Z                                                              2550137   54.525     7
2020-05-12T19:20:08Z                                                              179197    13.95      8
2020-05-12T19:19:11Z                                                              122649    13.897     9
2020-05-12T19:19:11Z                                                              2270038   51.306     6
2020-05-12T19:19:10Z                                                              179205    13.95      8
2020-05-12T19:19:10Z                                                              2550097   54.524     7
2020-05-12T19:19:08Z                          0.001    0.045                                           9    -0.0208359         13.898
2020-05-12T19:18:13Z                                                              179269    13.951     8
2020-05-12T19:18:12Z                                                              2550127   54.525     7
2020-05-12T19:18:11Z                                                              122714    13.899     9
2020-05-12T19:18:09Z                          0.001    0.083                                           8    -0.0388527         13.95
2020-05-12T19:18:08Z                                                              2270009   51.304     6
2020-05-12T19:17:13Z                                                              2550089   54.524     7
2020-05-12T19:17:12Z                                                              179219    13.95      8
2020-05-12T19:17:10Z                                                              2270102   51.307     6
2020-05-12T19:17:10Z                          0        5.011                                           7    -0.47403           54.524
2020-05-12T19:17:08Z                                                              122657    13.897     9
2020-05-12T19:16:12Z                                                              2270057   51.305     6
2020-05-12T19:16:10Z                                                              122649    13.897     9
2020-05-12T19:16:09Z                                                              179218    13.951     8
2020-05-12T19:16:08Z                          -0.001   15.355                                          6    -0.481476          51.307
2020-05-12T19:16:08Z                                                              2550090   54.523     7
2020-05-12T19:15:12Z                                                              122695    13.897     9
2020-05-12T19:15:12Z                                                              2270053   51.305     6
2020-05-12T19:15:11Z                                                              179202    13.95      8
2020-05-12T19:15:10Z                                                              2550143   54.524     7
2020-05-12T19:14:12Z                                                              2550156   54.525     7
2020-05-12T19:14:09Z                                                              122695    13.897     9
2020-05-12T19:14:08Z                                                              2270088   51.307     6
2020-05-12T19:14:08Z                                                              179199    13.95      8
2020-05-12T19:14:05.214234654Z 9.62           -0.003   0.293        2159117                            4    -0.421091833826    39.136
2020-05-12T19:13:11Z                                                              2270137   51.307     6
2020-05-12T19:13:11Z                                                              122729    13.899     9
2020-05-12T19:13:10Z                                                              179150    13.949     8
2020-05-12T19:13:09Z                                                              2550154   54.524     7
2020-05-12T19:13:04.461661383Z 8.19           -0.003   0.459        2578780.5                          3    -0.46489990877     49.305
2020-05-12T19:12:12Z                                                              122693    13.898     9
2020-05-12T19:12:12Z                                                              179095    13.948     8
2020-05-12T19:12:11Z                                                              2550122   54.524     7
2020-05-12T19:12:08Z                                                              2270111   51.307     6
2020-05-12T19:12:04.880355312Z 8.5            -0.002   0.161        419649                             2    -0.0194017513603   0.336
2020-05-12T19:11:13Z                                                              2550159   54.524     7
2020-05-12T19:11:10Z                                                              2270085   51.305     6
2020-05-12T19:11:09Z                                                              122679    13.897     9
2020-05-12T19:11:09Z                                                              179184    13.95      8
2020-05-12T19:11:03.513862862Z 4.53           -0.003   0.044        325776                             1    0.141979775648     0.281
2020-05-12T19:10:12Z                                                              2270126   51.307     6
2020-05-12T19:10:11Z                                                              179188    13.95      8
2020-05-12T19:10:11Z                                                              122745    13.899     9
2020-05-12T19:10:10Z                                                              2550137   54.523     7
2020-05-12T19:09:13Z                                                              179193    13.95      8
2020-05-12T19:09:13Z                                                              122719    13.898     9
2020-05-12T19:09:12Z                                                              2550149   54.524     7
2020-05-12T19:09:09Z                          0.002    0.045                                           9    -0.0213852         13.897
2020-05-12T19:09:08Z                                                              2270185   51.308     6
2020-05-12T19:08:14Z                                                              179122    13.949     8
2020-05-12T19:08:11Z                          -0       0.083                                           8    -0.0394936         13.95
2020-05-12T19:08:10Z                                                              2270092   51.305     6
2020-05-12T19:08:09Z                                                              2550096   54.523     7
2020-05-12T19:08:08Z                                                              122692    13.898     9
2020-05-12T19:07:12Z                                                              2270169   51.307     6
2020-05-12T19:07:11Z                                                              2550170   54.524     7
2020-05-12T19:07:10Z                                                              122747    13.898     9
2020-05-12T19:07:08Z                                                              179146    13.949     8
2020-05-12T19:07:07Z                          -0       5.011                                           7    -0.474503          54.524
2020-05-12T19:06:14Z                                                              2270135   51.306     6
2020-05-12T19:06:12Z                                                              122721    13.898     9
2020-05-12T19:06:11Z                          -0.001   15.355                                          6    -0.480484          51.308
2020-05-12T19:06:10Z                                                              179195    13.951     8
2020-05-12T19:06:10Z                                                              2550262   54.525     7
2020-05-12T19:05:12Z                                                              179159    13.95      8
2020-05-12T19:05:12Z                                                              2550208   54.524     7
2020-05-12T19:05:09Z                                                              2270184   51.307     6
2020-05-12T19:05:09Z                                                              122718    13.897     9
2020-05-12T19:04:11Z                                                              2270201   51.307     6
2020-05-12T19:04:11Z                                                              122715    13.897     9
2020-05-12T19:04:09Z                                                              2550200   54.524     7
2020-05-12T19:04:09Z                                                              179114    13.949     8
2020-05-12T19:04:03.009621609Z 9.81           -0.002   0.293        2159250.5                          4    -0.417970996084    39.139
2020-05-12T19:03:13Z                                                              122691    13.896     9
2020-05-12T19:03:11Z                                                              179058    13.948     8
2020-05-12T19:03:11Z                                                              2550243   54.524     7
2020-05-12T19:03:08Z                                                              2270211   51.308     6
2020-05-12T19:03:07.017967873Z 8.44           -0.001   0.459        2579136                            3    -0.4619522542      49.308
2020-05-12T19:02:10Z                                                              2270241   51.308     6
2020-05-12T19:02:09Z                                                              122772    13.897     9
2020-05-12T19:02:08Z                                                              179196    13.951     8
2020-05-12T19:02:08Z                                                              2550211   54.523     7
2020-05-12T19:02:06.414715357Z 8.88           0        0.161        419889.5                           2    -0.0172709444326   0.339
2020-05-12T19:01:12Z                                                              2270196   51.307     6
2020-05-12T19:01:11Z                                                              122776    13.897     9
2020-05-12T19:01:10Z                                                              2550262   54.524     7
2020-05-12T19:01:10Z                                                              179117    13.95      8
2020-05-12T19:01:04.735457592Z 4.97           -0.003   0.044        326133                             1    0.145132108199     0.284
2020-05-12T19:00:11Z                                                              179084    13.948     8
2020-05-12T19:00:09Z                                                              122746    13.896     9
2020-05-12T19:00:09Z                                                              2270208   51.307     6
2020-05-12T19:00:07Z                                                              2550189   54.522     7
2020-05-12T18:59:11Z                                                              122743    13.897     9
2020-05-12T18:59:11Z                                                              2270264   51.308     6
2020-05-12T18:59:10Z                                                              2550274   54.524     7
2020-05-12T18:59:08Z                                                              179102    13.949     8
2020-05-12T18:59:07Z                          -0.001   0.045                                           9    -0.0230637         13.896
2020-05-12T18:58:11Z                                                              2550283   54.524     7
2020-05-12T18:58:11Z                                                              122760    13.896     9
2020-05-12T18:58:10Z                                                              179125    13.95      8
2020-05-12T18:58:08Z                                                              2270218   51.307     6
2020-05-12T18:58:06Z                          0.001    0.083                                           8    -0.0392494         13.95
2020-05-12T18:57:13Z                                                              2550322   54.525     7
2020-05-12T18:57:10Z                                                              2270321   51.309     6
2020-05-12T18:57:10Z                          -0.001   5.011                                           7    -0.47406           54.524
2020-05-12T18:57:09Z                                                              179147    13.951     8
2020-05-12T18:57:08Z                                                              122768    13.896     9
2020-05-12T18:56:12Z                                                              2270268   51.308     6
2020-05-12T18:56:11Z                                                              179122    13.95      8
2020-05-12T18:56:10Z                                                              122719    13.895     9
2020-05-12T18:56:09Z                          -0.003   15.355                                          6    -0.479248          51.309
2020-05-12T18:56:08Z                                                              2550302   54.524     7
2020-05-12T18:55:12Z                                                              2270356   51.311     6
2020-05-12T18:55:11Z                                                              122754    13.895     9
2020-05-12T18:55:10Z                                                              2550332   54.525     7
2020-05-12T18:55:08Z                                                              179107    13.95      8
2020-05-12T18:54:12Z                                                              2550286   54.523     7
2020-05-12T18:54:10Z                                                              179134    13.951     8
2020-05-12T18:54:09Z                                                              2270349   51.31      6
2020-05-12T18:54:08Z                                                              122812    13.897     9
2020-05-12T18:54:04.473614708Z 10             0        0.293        2159315                            4    -0.416442758297    39.141
2020-05-12T18:53:13Z                                                              179112    13.95      8
2020-05-12T18:53:11Z                                                              2270262   51.307     6
2020-05-12T18:53:10Z                                                              122771    13.896     9
2020-05-12T18:53:08Z                                                              2550345   54.524     7
2020-05-12T18:53:06.019134314Z 8.62           -0.009   0.459        2579419                            3    -0.460895343641    49.309
2020-05-12T18:52:12Z                                                              122736    13.894     9
2020-05-12T18:52:10Z                                                              2550359   54.524     7
2020-05-12T18:52:10Z                                                              179126    13.95      8
2020-05-12T18:52:08Z                                                              2270323   51.309     6
2020-05-12T18:52:06.696383547Z 9.19           -0.002   0.161        419996                             2    -0.0173432520082   0.338
2020-05-12T18:51:12Z                                                              2550363   54.525     7
2020-05-12T18:51:12Z                                                              179032    13.948     8
2020-05-12T18:51:10Z                                                              2270300   51.308     6
2020-05-12T18:51:09Z                                                              122779    13.895     9
2020-05-12T18:51:02.709450155Z 5.44           -0.009   0.044        326448                             1    0.147856391097     0.287
2020-05-12T18:50:11Z                                                              122788    13.896     9
2020-05-12T18:50:09Z                                                              179036    13.949     8
2020-05-12T18:50:09Z                                                              2550342   54.524     7
2020-05-12T18:50:07Z                                                              2270263   51.307     6
2020-05-12T18:49:13Z                                                              122732    13.894     9
2020-05-12T18:49:11Z                                                              2550337   54.523     7
2020-05-12T18:49:10Z                                                              179082    13.95      8
2020-05-12T18:49:10Z                          0.001    0.045                                           9    -0.022541          13.896
2020-05-12T18:49:09Z                                                              2270331   51.309     6
2020-05-12T18:48:12Z                                                              179076    13.95      8
2020-05-12T18:48:11Z                                                              2270326   51.309     6
2020-05-12T18:48:09Z                          -0       0.083                                           8    -0.0400734         13.949
2020-05-12T18:48:08Z                                                              122822    13.896     9
2020-05-12T18:48:08Z                                                              2550434   54.525     7
2020-05-12T18:47:12Z                                                              179015    13.948     8
2020-05-12T18:47:10Z                                                              122820    13.895     9
2020-05-12T18:47:10Z                                                              2550354   54.523     7
2020-05-12T18:47:08Z                                                              2270314   51.309     6
2020-05-12T18:47:07Z                          0        5.011                                           7    -0.473404          54.525
2020-05-12T18:46:10Z                                                              2270255   51.307     6
2020-05-12T18:46:10Z                                                              2550325   54.523     7
2020-05-12T18:46:09Z                                                              179109    13.95      8
2020-05-12T18:46:08Z                                                              122854    13.896     9
2020-05-12T18:46:07Z                          -0.002   15.355                                          6    -0.476303          51.312
2020-05-12T18:45:11Z                                                              179049    13.949     8
2020-05-12T18:45:11Z                                                              2550174   54.519     7
2020-05-12T18:45:10Z                                                              2270344   51.309     6
2020-05-12T18:45:09Z                                                              122792    13.896     9
2020-05-12T18:44:12Z                                                              2270322   51.309     6
2020-05-12T18:44:09Z                                                              2550444   54.525     7
2020-05-12T18:44:08Z                                                              179062    13.949     8
2020-05-12T18:44:05.354542276Z 10.25          0        0.293        2159295.5                          4    -0.416738180488    39.141
2020-05-12T18:43:10Z                                                              2550460   54.525     7
2020-05-12T18:43:10Z                                                              179034    13.948     8
2020-05-12T18:43:09Z                                                              2270410   51.311     6
2020-05-12T18:43:08Z                                                              122817    13.897     9
2020-05-12T18:43:04.469156634Z 9              -0.001   0.459        2580191                            3    -0.451573383346    49.318
2020-05-12T18:42:12Z                                                              2550463   54.524     7
2020-05-12T18:42:11Z                                                              2270464   51.312     6
2020-05-12T18:42:10Z                                                              122823    13.896     9
2020-05-12T18:42:07Z                                                              179040    13.949     8
2020-05-12T18:42:04.95119639Z  9.56           0.002    0.161        420279.5                           2    -0.0156236310955   0.34
2020-05-12T18:41:12Z                                                              2270464   51.312     6
2020-05-12T18:41:12Z                                                              122819    13.896     9
2020-05-12T18:41:10Z                                                              2550496   54.526     7
2020-05-12T18:41:09Z                                                              179040    13.949     8
2020-05-12T18:41:07.343270338Z 6.38           0.001    0.044        327216                             1    0.156409913073     0.295
2020-05-12T18:40:11Z                                                              179077    13.95      8
2020-05-12T18:40:10Z                                                              2550508   54.525     7
2020-05-12T18:40:09Z                                                              122868    13.897     9
2020-05-12T18:40:09Z                                                              2270454   51.312     6
2020-05-12T18:39:12Z                                                              2550513   54.525     7
2020-05-12T18:39:11Z                                                              122823    13.895     9
2020-05-12T18:39:11Z                                                              2270414   51.311     6
2020-05-12T18:39:08Z                                                              179032    13.949     8
2020-05-12T18:39:08Z                          -0.003   0.045                                           9    -0.0238304         13.895
2020-05-12T18:38:10Z                                                              178996    13.949     8
2020-05-12T18:38:10Z                                                              122871    13.896     9
2020-05-12T18:38:09Z                                                              2550518   54.525     7
2020-05-12T18:38:08Z                                                              2270594   51.316     6
2020-05-12T18:38:07Z                          0.003    0.083                                           8    -0.0396996         13.949
2020-05-12T18:37:12Z                                                              122866    13.895     9
2020-05-12T18:37:10Z                                                              179012    13.949     8
2020-05-12T18:37:10Z                                                              2270561   51.315     6
2020-05-12T18:37:10Z                                                              2550559   54.526     7
2020-05-12T18:37:07Z                          0.003    5.011                                           7    -0.473419          54.525
2020-05-12T18:36:12Z                                                              178996    13.949     8
2020-05-12T18:36:12Z                                                              2270486   51.312     6
2020-05-12T18:36:10Z                                                              2550548   54.525     7
2020-05-12T18:36:09Z                                                              122898    13.896     9
2020-05-12T18:36:08Z                          0.001    15.355                                          6    -0.47438           51.314
2020-05-12T18:35:12Z                                                              2550560   54.525     7
2020-05-12T18:35:12Z                                                              2270547   51.314     6
2020-05-12T18:35:11Z                                                              122807    13.894     9
2020-05-12T18:35:09Z                                                              179021    13.949     8
2020-05-12T18:34:11Z                                                              179028    13.949     8
2020-05-12T18:34:09Z                                                              2270600   51.315     6
2020-05-12T18:34:09Z                                                              2550639   54.526     7
2020-05-12T18:34:08Z                                                              122927    13.896     9
2020-05-12T18:34:05.112888045Z 10.31          -0.004   0.293        2159279                            4    -0.417087756798    39.14
2020-05-12T18:33:11Z                                                              2550579   54.524     7
2020-05-12T18:33:11Z                                                              2270527   51.314     6
2020-05-12T18:33:10Z                                                              122866    13.894     9
2020-05-12T18:33:08Z                                                              179006    13.949     8
2020-05-12T18:33:03.9606817Z   9              -0       0.459        2580175.5                          3    -0.450845483971    49.319
2020-05-12T18:32:12Z                                                              122869    13.893     9
2020-05-12T18:32:09Z                                                              179062    13.95      8
2020-05-12T18:32:08Z                                                              2270546   51.313     6
2020-05-12T18:32:08Z                                                              2550590   54.525     7
2020-05-12T18:32:04.470743199Z 9.88           -0       0.161        420323                             2    -0.0179489955761   0.338
2020-05-12T18:31:11Z                                                              179002    13.949     8
2020-05-12T18:31:10Z                                                              2550650   54.525     7
2020-05-12T18:31:10Z                                                              2270740   51.317     6
2020-05-12T18:31:09Z                                                              122876    13.894     9
2020-05-12T18:31:04.238805007Z 6.345          -0.001   0.044        327138.5                           1    0.155081949535     0.294
2020-05-12T18:30:12Z                                                              2550723   54.527     7
2020-05-12T18:30:12Z                                                              2270670   51.315     6
2020-05-12T18:30:11Z                                                              122900    13.895     9
2020-05-12T18:30:08Z                                                              179056    13.951     8
2020-05-12T18:29:13Z                                                              122901    13.895     9
2020-05-12T18:29:10Z                                                              179005    13.949     8
2020-05-12T18:29:10Z                          -0       0.045                                           9    -0.021122          13.898
2020-05-12T18:29:09Z                                                              2270609   51.312     6
2020-05-12T18:29:09Z                                                              2550684   54.525     7
2020-05-12T18:28:12Z                                                              179028    13.95      8
2020-05-12T18:28:11Z                                                              2270596   51.312     6
2020-05-12T18:28:10Z                                                              2550657   54.524     7
2020-05-12T18:28:08Z                          -0.001   0.083                                           8    -0.0428658         13.946
2020-05-12T18:28:07Z                                                              122883    13.895     9
2020-05-12T18:27:12Z                                                              2550654   54.523     7
2020-05-12T18:27:12Z                                                              178958    13.948     8
2020-05-12T18:27:09Z                                                              122990    13.898     9
2020-05-12T18:27:08Z                          0.001    5.011                                           7    -0.476273          54.522
2020-05-12T18:27:08Z                                                              2270607   51.311     6
2020-05-12T18:26:12Z                                                              2550618   54.522     7
2020-05-12T18:26:11Z                                                              122904    13.896     9
2020-05-12T18:26:10Z                                                              2270647   51.312     6
2020-05-12T18:26:09Z                                                              178972    13.949     8
2020-05-12T18:26:06Z                          -0.002   15.355                                          6    -0.475739          51.312
2020-05-12T18:25:11Z                                                              178938    13.948     8
2020-05-12T18:25:10Z                                                              2270614   51.311     6
2020-05-12T18:25:09Z                                                              2550629   54.522     7
2020-05-12T18:25:09Z                                                              122960    13.897     9
2020-05-12T18:24:11Z                                                              2270629   51.312     6
2020-05-12T18:24:11Z                                                              2550715   54.523     7
2020-05-12T18:24:11Z                                                              122996    13.898     9
2020-05-12T18:24:08Z                                                              178932    13.948     8
2020-05-12T18:24:05.500508698Z 10.5           -0.002   0.293        2159463                            4    -0.412913799778    39.145
2020-05-12T18:23:10Z                                                              178839    13.945     8
2020-05-12T18:23:09Z                                                              2270661   51.312     6
2020-05-12T18:23:08Z                                                              122956    13.897     9
2020-05-12T18:23:08Z                                                              2550641   54.522     7
2020-05-12T18:23:05.520587074Z 9.12           -0.005   0.459        2580269.5                          3    -0.450483738194    49.32
2020-05-12T18:22:12Z                                                              178840    13.946     8
2020-05-12T18:22:11Z                                                              2270684   51.312     6
2020-05-12T18:22:10Z                                                              2550617   54.521     7
2020-05-12T18:22:10Z                                                              122932    13.896     9
2020-05-12T18:22:02.892897097Z 10.19          -0       0.161        420463                             2    -0.0176822371305   0.338
2020-05-12T18:21:12Z                                                              2550647   54.522     7
2020-05-12T18:21:12Z                                                              122999    13.898     9
2020-05-12T18:21:09Z                                                              178831    13.946     8
2020-05-12T18:21:07Z                                                              2270700   51.313     6
2020-05-12T18:21:06.117330619Z 6.905          0.006    0.044        327431.5                           1    0.156158823944     0.295
2020-05-12T18:20:11Z                                                              178886    13.946     8
2020-05-12T18:20:09Z                                                              2270659   51.312     6
2020-05-12T18:20:09Z                                                              2550676   54.521     7
2020-05-12T18:20:09Z                                                              122977    13.899     9
2020-05-12T18:19:13Z                                                              178826    13.946     8
2020-05-12T18:19:11Z                                                              123037    13.9       9
2020-05-12T18:19:11Z                                                              2550719   54.522     7
2020-05-12T18:19:11Z                                                              2270699   51.312     6
2020-05-12T18:19:08Z                          0.001    0.045                                           9    -0.0208511         13.898
2020-05-12T18:18:14Z                                                              178840    13.946     8
2020-05-12T18:18:11Z                                                              123024    13.9       9
2020-05-12T18:18:11Z                          0        0.083                                           8    -0.042038          13.947
2020-05-12T18:18:08Z                                                              2270736   51.313     6
2020-05-12T18:18:08Z                                                              2550693   54.52      7
2020-05-12T18:17:10Z                                                              2270691   51.312     6
2020-05-12T18:17:10Z                                                              2550758   54.522     7
2020-05-12T18:17:09Z                                                              178904    13.948     8
2020-05-12T18:17:08Z                                                              122991    13.898     9
2020-05-12T18:17:06Z                          0.003    5.011                                           7    -0.476868          54.521
2020-05-12T18:16:12Z                                                              2270729   51.313     6
2020-05-12T18:16:11Z                                                              178899    13.948     8
2020-05-12T18:16:10Z                                                              2550861   54.524     7
2020-05-12T18:16:10Z                                                              123024    13.898     9
2020-05-12T18:16:09Z                          -0.001   15.355                                          6    -0.473877          51.314
2020-05-12T18:15:12Z                                                              2550795   54.522     7
2020-05-12T18:15:12Z                                                              122991    13.898     9
2020-05-12T18:15:12Z                                                              2270796   51.314     6
2020-05-12T18:15:08Z                                                              178844    13.947     8
2020-05-12T18:14:10Z                                                              178845    13.947     8
2020-05-12T18:14:09Z                                                              2550851   54.524     7
2020-05-12T18:14:09Z                                                              2270728   51.312     6
2020-05-12T18:14:08Z                                                              123038    13.898     9
2020-05-12T18:14:05.361844889Z 10.62          0.007    0.293        2159557.5                          4    -0.410653650091    39.147
2020-05-12T18:13:12Z                                                              178837    13.946     8
2020-05-12T18:13:11Z                                                              2270751   51.313     6
2020-05-12T18:13:11Z                                                              2550837   54.522     7
2020-05-12T18:13:10Z                                                              123031    13.898     9
2020-05-12T18:13:07.036860395Z 9.31           -0.015   0.459        2580703.5                          3    -0.445843004987    49.324
2020-05-12T18:12:12Z                                                              122984    13.897     9
2020-05-12T18:12:08Z                                                              178912    13.948     8
2020-05-12T18:12:08Z                                                              2270831   51.314     6
2020-05-12T18:12:08Z                                                              2550880   54.522     7
2020-05-12T18:12:05.098734578Z 10.44          0        0.161        420599                             2    -0.0173165741651   0.339
2020-05-12T18:11:10Z                                                              2550819   54.52      7
2020-05-12T18:11:10Z                                                              178826    13.947     8
2020-05-12T18:11:10Z                                                              2270896   51.316     6
2020-05-12T18:11:09Z                                                              123057    13.898     9
2020-05-12T18:11:03.791499787Z 7.625          0.005    0.044        327494                             1    0.150267312689     0.289
2020-05-12T18:10:12Z                                                              2550881   54.521     7
2020-05-12T18:10:12Z                                                              178861    13.947     8
2020-05-12T18:10:12Z                                                              2270843   51.314     6
2020-05-12T18:10:10Z                                                              123097    13.899     9
2020-05-12T18:09:12Z                                                              123009    13.898     9
2020-05-12T18:09:09Z                                                              178851    13.947     8
2020-05-12T18:09:09Z                                                              2550915   54.521     7
2020-05-12T18:09:09Z                          0.006    0.045                                           9    -0.0220871         13.897
2020-05-12T18:09:08Z                                                              2270861   51.314     6
2020-05-12T18:08:12Z                                                              123040    13.898     9
2020-05-12T18:08:11Z                                                              178799    13.946     8
2020-05-12T18:08:11Z                                                              2550884   54.52      7
2020-05-12T18:08:10Z                                                              2270832   51.313     6
2020-05-12T18:08:07Z                          -0.002   0.083                                           8    -0.0424728         13.947
2020-05-12T18:07:13Z                                                              2550853   54.518     7
2020-05-12T18:07:12Z                                                              2270849   51.314     6
2020-05-12T18:07:11Z                                                              178794    13.946     8
2020-05-12T18:07:10Z                          0.012    5.011                                           7    -0.480225          54.518
2020-05-12T18:07:09Z                                                              123060    13.899     9
2020-05-12T18:06:14Z                                                              2270913   51.315     6
2020-05-12T18:06:11Z                                                              123101    13.899     9
2020-05-12T18:06:11Z                          0.001    15.355                                          6    -0.473007          51.315
2020-05-12T18:06:08Z                                                              2550923   54.519     7
2020-05-12T18:06:08Z                                                              178755    13.945     8
2020-05-12T18:05:10Z                                                              2550936   54.52      7
2020-05-12T18:05:10Z                                                              178787    13.946     8
2020-05-12T18:05:09Z                                                              2270857   51.313     6
2020-05-12T18:05:09Z                                                              123093    13.898     9
2020-05-12T18:04:12Z                                                              178764    13.945     8
2020-05-12T18:04:12Z                                                              2550972   54.519     7
2020-05-12T18:04:11Z                                                              2270979   51.316     6
2020-05-12T18:04:10Z                                                              123055    13.897     9
2020-05-12T18:04:01.843678539Z 10.81          0.053    0.293        2159255                            4    -0.417364977466    39.14
2020-05-12T18:03:12Z                                                              123057    13.897     9
2020-05-12T18:03:09Z                                                              178831    13.947     8
2020-05-12T18:03:09Z                                                              2550988   54.519     7
2020-05-12T18:03:08Z                                                              2270933   51.315     6
2020-05-12T18:03:03.608963586Z 9.56           -0.063   0.459        2581671.5                          3    -0.430583595961    49.339
2020-05-12T18:02:11Z                                                              178803    13.947     8
2020-05-12T18:02:11Z                                                              2550980   54.518     7
2020-05-12T18:02:10Z                                                              2270952   51.315     6
2020-05-12T18:02:09Z                                                              123060    13.896     9
2020-05-12T18:02:04.470458163Z 10.69          0.003    0.161        420688.5                           2    -0.0177357648664   0.338
2020-05-12T18:01:12Z                                                              2270942   51.315     6
2020-05-12T18:01:11Z                                                              123069    13.895     9
2020-05-12T18:01:08Z                                                              178814    13.947     8
2020-05-12T18:01:08Z                                                              2551010   54.518     7
2020-05-12T18:01:05.116471108Z 8.5            0.014    0.044        327575                             1    0.144926611132     0.284
2020-05-12T18:00:13Z                                                              123037    13.894     9
2020-05-12T18:00:10Z                                                              2551014   54.518     7
2020-05-12T18:00:10Z                                                              178778    13.947     8
2020-05-12T18:00:09Z                                                              2270959   51.315     6
2020-05-12T17:59:14Z                                                              123073    13.894     9
2020-05-12T17:59:12Z                                                              178801    13.947     8
2020-05-12T17:59:11Z                                                              2270978   51.315     6
2020-05-12T17:59:11Z                          0.001    0.045                                           9    -0.0276947         13.891
2020-05-12T17:59:07Z                                                              2550962   54.516     7
2020-05-12T17:58:14Z                                                              178719    13.946     8
2020-05-12T17:58:12Z                                                              2271001   51.315     6
2020-05-12T17:58:10Z                          -0.001   0.083                                           8    -0.0408897         13.948
2020-05-12T17:58:09Z                                                              123067    13.893     9
2020-05-12T17:58:09Z                                                              2551059   54.517     7
2020-05-12T17:57:11Z                                                              123135    13.895     9
2020-05-12T17:57:11Z                                                              2551033   54.515     7
2020-05-12T17:57:09Z                                                              2270954   51.313     6
2020-05-12T17:57:08Z                                                              178834    13.948     8
2020-05-12T17:57:07Z                          0.002    5.011                                           7    -0.492249          54.506
2020-05-12T17:56:11Z                                                              2271076   51.316     6
2020-05-12T17:56:11Z                                                              2551019   54.513     7
2020-05-12T17:56:10Z                                                              178785    13.947     8
2020-05-12T17:56:08Z                          -0.004   15.355                                          6    -0.473923          51.314
2020-05-12T17:56:08Z                                                              123050    13.892     9
2020-05-12T17:55:13Z                                                              2551009   54.511     7
2020-05-12T17:55:12Z                                                              178744    13.947     8
2020-05-12T17:55:11Z                                                              2271091   51.315     6
2020-05-12T17:55:10Z                                                              123092    13.894     9
2020-05-12T17:54:12Z                                                              122919    13.89      9
2020-05-12T17:54:09Z                                                              178619    13.944     8
2020-05-12T17:54:09Z                                                              2551120   54.512     7
2020-05-12T17:54:08Z                                                              2270990   51.313     6
2020-05-12T17:54:05.590550075Z 10.81          -0.005   0.293        2156866                            4    -0.470814124829    39.087
2020-05-12T17:53:12Z                                                              2551098   54.509     7
2020-05-12T17:53:11Z                                                              178774    13.948     8
2020-05-12T17:53:10Z                                                              2271101   51.314     6
2020-05-12T17:53:09Z                                                              123041    13.89      9
2020-05-12T17:53:05.521704274Z 9.69           0        0.459        2584516.5                          3    -0.368013973481    49.402
2020-05-12T17:52:12Z                                                              2271096   51.314     6
2020-05-12T17:52:11Z                                                              123051    13.891     9
2020-05-12T17:52:09Z                                                              2551109   54.508     7
2020-05-12T17:52:08Z                                                              178780    13.948     8
2020-05-12T17:52:02.475844463Z 10.69          0.001    0.161        420547.5                           2    -0.0208158699253   0.335
2020-05-12T17:51:13Z                                                              123071    13.891     9
2020-05-12T17:51:11Z                                                              2550965   54.502     7
2020-05-12T17:51:10Z                                                              178813    13.948     8
2020-05-12T17:51:09Z                                                              2270922   51.309     6
2020-05-12T17:51:04.356557526Z 8.81           0.01     0.044        327052.5                           1    0.130612978604     0.269
2020-05-12T17:50:12Z                                                              178826    13.949     8
2020-05-12T17:50:11Z                                                              2271199   51.314     6
2020-05-12T17:50:10Z                                                              123110    13.891     9
2020-05-12T17:50:08Z                                                              2551122   54.504     7
2020-05-12T17:49:13Z                                                              2271182   51.314     6
2020-05-12T17:49:11Z                                                              123064    13.891     9
2020-05-12T17:49:10Z                                                              2551109   54.502     7
2020-05-12T17:49:09Z                                                              178798    13.949     8
2020-05-12T17:49:08Z                          0.002    0.045                                           9    -0.0291786         13.89
2020-05-12T17:48:11Z                                                              178798    13.949     8
2020-05-12T17:48:11Z                                                              123059    13.89      9
2020-05-12T17:48:10Z                                                              2271193   51.313     6
2020-05-12T17:48:08Z                                                              2551178   54.503     7
2020-05-12T17:48:07Z                          0        0.083                                           8    -0.0400734         13.949
2020-05-12T17:47:12Z                                                              2271257   51.315     6
2020-05-12T17:47:11Z                                                              178835    13.95      8
2020-05-12T17:47:10Z                                                              2551219   54.503     7
2020-05-12T17:47:09Z                                                              123071    13.891     9
2020-05-12T17:47:06Z                          0.006    5.011                                           7    -0.494583          54.504
2020-05-12T17:46:14Z                                                              2271236   51.314     6
2020-05-12T17:46:12Z                                                              178821    13.949     8
2020-05-12T17:46:11Z                                                              122991    13.888     9
2020-05-12T17:46:10Z                          0.002    15.355                                          6    -0.470398          51.318
2020-05-12T17:46:10Z                                                              2551169   54.502     7
2020-05-12T17:45:11Z                                                              2551200   54.503     7
2020-05-12T17:45:09Z                                                              178804    13.949     8
2020-05-12T17:45:08Z                                                              2271268   51.316     6
2020-05-12T17:45:07Z                                                              123077    13.891     9
2020-05-12T17:44:11Z                                                              178833    13.949     8
2020-05-12T17:44:10Z                                                              2271346   51.317     6
2020-05-12T17:44:10Z                                                              123092    13.89      9
2020-05-12T17:44:08Z                                                              2551254   54.504     7
2020-05-12T17:44:01.671321305Z 10.88          -0.009   0.293        2157082                            4    -0.466009318324    39.091
2020-05-12T17:43:12Z                                                              2271216   51.315     6
2020-05-12T17:43:11Z                                                              123052    13.889     9
2020-05-12T17:43:10Z                                                              2551281   54.506     7
2020-05-12T17:43:08Z                                                              178784    13.948     8
2020-05-12T17:43:06.845757866Z 9.69           0.011    0.459        2584488                            3    -0.36823023087     49.402
2020-05-12T17:42:10Z                                                              178837    13.949     8
2020-05-12T17:42:09Z                                                              2271331   51.319     6
2020-05-12T17:42:09Z                                                              123053    13.889     9
2020-05-12T17:42:07Z                                                              2551314   54.508     7
2020-05-12T17:42:01.826601815Z 10.72          0.003    0.161        420549                             2    -0.0215462321855   0.334
2020-05-12T17:41:12Z                                                              178826    13.949     8
2020-05-12T17:41:11Z                                                              2271281   51.317     6
2020-05-12T17:41:11Z                                                              123025    13.889     9
2020-05-12T17:41:09Z                                                              2551292   54.506     7
2020-05-12T17:41:02.475175777Z 9              0.03     0.044        326713                             1    0.120709594496     0.259
2020-05-12T17:40:13Z                                                              123109    13.89      9
2020-05-12T17:40:11Z                                                              2551321   54.506     7
2020-05-12T17:40:09Z                                                              178842    13.95      8
2020-05-12T17:40:08Z                                                              2271264   51.316     6
2020-05-12T17:39:15Z                                                              123084    13.889     9
2020-05-12T17:39:12Z                          0.001    0.045                                           9    -0.0307961         13.888
2020-05-12T17:39:11Z                                                              178748    13.948     8
2020-05-12T17:39:10Z                                                              2271415   51.319     6
2020-05-12T17:39:08Z                                                              2551314   54.503     7
2020-05-12T17:38:13Z                                                              178785    13.948     8
2020-05-12T17:38:12Z                                                              2271392   51.318     6
2020-05-12T17:38:10Z                                                              2551386   54.503     7
2020-05-12T17:38:10Z                                                              123074    13.889     9
2020-05-12T17:38:09Z                          -0       0.083                                           8    -0.0403938         13.949
2020-05-12T17:37:13Z                                                              178771    13.948     8
2020-05-12T17:37:12Z                                                              2551322   54.501     7
2020-05-12T17:37:12Z                                                              123051    13.888     9
2020-05-12T17:37:09Z                          0.01     5.011                                           7    -0.500992          54.497
2020-05-12T17:37:08Z                                                              2271380   51.318     6
2020-05-12T17:36:10Z                                                              178804    13.949     8
2020-05-12T17:36:10Z                                                              2271426   51.319     6
2020-05-12T17:36:09Z                                                              123058    13.888     9
2020-05-12T17:36:08Z                                                              2551332   54.5       7
2020-05-12T17:36:07Z                          -0.001   15.355                                          6    -0.471924          51.316
2020-05-12T17:35:11Z                                                              123089    13.889     9
2020-05-12T17:35:11Z                                                              178807    13.949     8
2020-05-12T17:35:10Z                                                              2271428   51.318     6
2020-05-12T17:35:09Z                                                              2551452   54.503     7
2020-05-12T17:34:12Z                                                              2271320   51.315     6
2020-05-12T17:34:12Z                                                              2551304   54.499     7
2020-05-12T17:34:08Z                                                              178786    13.948     8
2020-05-12T17:34:08Z                                                              123152    13.89      9
2020-05-12T17:34:04.644001601Z 10.75          -0.025   0.293        2157504.5                          4    -0.456560372034    39.101
2020-05-12T17:33:10Z                                                              178707    13.947     8
2020-05-12T17:33:10Z                                                              123073    13.887     9
2020-05-12T17:33:09Z                                                              2271447   51.318     6
2020-05-12T17:33:09Z                                                              2551374   54.498     7
2020-05-12T17:33:05.500373337Z 9.56           0.013    0.459        2583889                            3    -0.379542637917    49.391
2020-05-12T17:32:12Z                                                              123058    13.888     9
2020-05-12T17:32:12Z                                                              178813    13.949     8
2020-05-12T17:32:10Z                                                              2551371   54.497     7
2020-05-12T17:32:10Z                                                              2271396   51.316     6
2020-05-12T17:32:05.606677449Z 10.62          0.002    0.161        420364                             2    -0.0243906868788   0.331
2020-05-12T17:31:09Z                                                              123029    13.887     9
2020-05-12T17:31:08Z                                                              2271461   51.316     6
2020-05-12T17:31:08Z                                                              178836    13.949     8
2020-05-12T17:31:08Z                                                              2551483   54.497     7
2020-05-12T17:31:06.558106384Z 8.88           -0.001   0.044        325366                             1    0.0902490270062    0.229
2020-05-12T17:30:11Z                                                              123013    13.886     9
2020-05-12T17:30:10Z                                                              2551447   54.494     7
2020-05-12T17:30:10Z                                                              2271506   51.317     6
2020-05-12T17:30:10Z                                                              178812    13.949     8
2020-05-12T17:29:13Z                                                              123109    13.887     9
2020-05-12T17:29:12Z                                                              178733    13.947     8
2020-05-12T17:29:12Z                                                              2271523   51.316     6
2020-05-12T17:29:12Z                                                              2551504   54.493     7
2020-05-12T17:29:10Z                          0        0.045                                           9    -0.0321846         13.887
2020-05-12T17:28:14Z                                                              178590    13.944     8
2020-05-12T17:28:11Z                                                              123006    13.885     9
2020-05-12T17:28:11Z                          0        0.083                                           8    -0.0400543         13.949
2020-05-12T17:28:09Z                                                              2551163   54.483     7
2020-05-12T17:28:09Z                                                              2271301   51.31      6
2020-05-12T17:27:12Z                                                              178736    13.948     8
2020-05-12T17:27:11Z                                                              2551571   54.491     7
2020-05-12T17:27:11Z                                                              2271670   51.318     6
2020-05-12T17:27:09Z                                                              123027    13.887     9
2020-05-12T17:27:08Z                          -0.005   5.011                                           7    -0.511322          54.487
2020-05-12T17:26:13Z                                                              2271626   51.316     6
2020-05-12T17:26:11Z                                                              2551564   54.489     7
2020-05-12T17:26:10Z                                                              123087    13.888     9
2020-05-12T17:26:09Z                          -0.004   15.355                                          6    -0.471176          51.317
2020-05-12T17:26:09Z                                                              178783    13.949     8
2020-05-12T17:25:13Z                                                              2551414   54.485     7
2020-05-12T17:25:10Z                                                              178789    13.949     8
2020-05-12T17:25:07Z                                                              123043    13.887     9
2020-05-12T17:25:07Z                                                              2271480   51.311     6
2020-05-12T17:24:10Z                                                              2551627   54.488     7
2020-05-12T17:24:09Z                                                              123029    13.886     9
2020-05-12T17:24:09Z                                                              2271649   51.314     6
2020-05-12T17:24:08Z                                                              178796    13.949     8
2020-05-12T17:24:04.226314757Z 10.69          -0.012   0.293        2158634                            4    -0.431260613434    39.126
2020-05-12T17:23:12Z                                                              2551658   54.487     7
2020-05-12T17:23:11Z                                                              2271751   51.317     6
2020-05-12T17:23:11Z                                                              123059    13.887     9
2020-05-12T17:23:10Z                                                              178810    13.95      8
2020-05-12T17:23:06.699115753Z 9.56           0.004    0.459        2583302.5                          3    -0.393004076532    49.377
2020-05-12T17:22:12Z                                                              178853    13.95      8
2020-05-12T17:22:09Z                                                              2551647   54.485     7
2020-05-12T17:22:08Z                                                              2271820   51.318     6
2020-05-12T17:22:08Z                                                              123061    13.886     9
2020-05-12T17:22:06.665957639Z 10.62          -0.004   0.161        420262.5                           2    -0.0266100362617   0.329
2020-05-12T17:21:11Z                                                              2551682   54.487     7
2020-05-12T17:21:10Z                                                              123086    13.887     9
2020-05-12T17:21:10Z                                                              2271694   51.316     6
2020-05-12T17:21:08Z                                                              178788    13.949     8
2020-05-12T17:21:05.674821769Z 8.75           -0.023   0.044        325294                             1    0.0909449263005    0.23
2020-05-12T17:20:13Z                                                              2551640   54.485     7
2020-05-12T17:20:12Z                                                              123078    13.887     9
2020-05-12T17:20:12Z                                                              2271745   51.318     6
2020-05-12T17:20:11Z                                                              178815    13.949     8
2020-05-12T17:19:12Z                                                              178751    13.948     8
2020-05-12T17:19:11Z                          -0.001   0.045                                           9    -0.0325699         13.886
2020-05-12T17:19:09Z                                                              2551748   54.488     7
2020-05-12T17:19:09Z                                                              2271620   51.316     6
2020-05-12T17:18:14Z                                                              178830    13.95      8
2020-05-12T17:18:11Z                                                              2551687   54.486     7
2020-05-12T17:18:11Z                                                              2271793   51.319     6
2020-05-12T17:18:11Z                          -0.002   0.083                                           8    -0.0404663         13.949
2020-05-12T17:18:08Z                                                              123090    13.886     9
2020-05-12T17:17:13Z                                                              2551738   54.488     7
2020-05-12T17:17:10Z                                                              123060    13.886     9
2020-05-12T17:17:10Z                          -0.015   5.011                                           7    -0.506531          54.492
2020-05-12T17:17:09Z                                                              178759    13.948     8
2020-05-12T17:17:08Z                                                              2271696   51.317     6
2020-05-12T17:16:12Z                                                              123136    13.887     9
2020-05-12T17:16:11Z                                                              178673    13.946     8
2020-05-12T17:16:10Z                                                              2271660   51.317     6
2020-05-12T17:16:08Z                                                              2551656   54.487     7
2020-05-12T17:16:06Z                          -0.015   15.355                                          6    -0.466965          51.321
2020-05-12T17:15:11Z                                                              2551784   54.492     7
2020-05-12T17:15:10Z                                                              2271838   51.321     6
2020-05-12T17:15:08Z                                                              123033    13.885     9
2020-05-12T17:15:08Z                                                              178877    13.951     8
2020-05-12T17:14:12Z                                                              2271819   51.32      6
2020-05-12T17:14:11Z                                                              123079    13.886     9
2020-05-12T17:14:10Z                                                              178814    13.949     8
2020-05-12T17:14:08Z                                                              2551840   54.491     7
2020-05-12T17:14:05.24549638Z  10.56          -0.007   0.293        2159187                            4    -0.418935148059    39.139
2020-05-12T17:13:12Z                                                              178873    13.951     8
2020-05-12T17:13:10Z                                                              2551861   54.492     7
2020-05-12T17:13:09Z                                                              2271878   51.321     6
2020-05-12T17:13:08Z                                                              123076    13.886     9
2020-05-12T17:13:01.920425795Z 9.56           -0.006   0.459        2583052.5                          3    -0.396762671196    49.373
2020-05-12T17:12:12Z                                                              2551934   54.492     7
2020-05-12T17:12:10Z                                                              122991    13.884     9
2020-05-12T17:12:10Z                                                              2271804   51.319     6
2020-05-12T17:12:09Z                                                              178775    13.949     8
2020-05-12T17:12:05.752233078Z 10.72          -0.004   0.161        420517.5                           2    -0.0221956159719   0.334
2020-05-12T17:11:12Z                                                              2271857   51.321     6
2020-05-12T17:11:11Z                                                              178722    13.947     8
2020-05-12T17:11:11Z                                                              123061    13.885     9
2020-05-12T17:11:09Z                                                              2551811   54.489     7
2020-05-12T17:11:05.395437719Z 8.75           -0.012   0.044        326306                             1    0.114254727618     0.253
2020-05-12T17:10:12Z                                                              178839    13.95      8
2020-05-12T17:10:11Z                                                              2551989   54.494     7
2020-05-12T17:10:09Z                                                              2271936   51.324     6
2020-05-12T17:10:09Z                                                              123113    13.886     9
2020-05-12T17:09:13Z                                                              2551611   54.485     7
2020-05-12T17:09:11Z                                                              2271372   51.31      6
2020-05-12T17:09:11Z                                                              123252    13.89      9
2020-05-12T17:09:09Z                                                              178653    13.945     8
2020-05-12T17:09:08Z                          -0.001   0.045                                           9    -0.0316086         13.887
2020-05-12T17:08:13Z                                                              2271931   51.324     6
2020-05-12T17:08:11Z                                                              178671    13.946     8
2020-05-12T17:08:11Z                                                              123031    13.885     9
2020-05-12T17:08:10Z                                                              2551936   54.492     7
2020-05-12T17:08:07Z                          0.001    0.083                                           8    -0.0384789         13.951
2020-05-12T17:07:12Z                                                              2552096   54.496     7
2020-05-12T17:07:10Z                                                              178871    13.951     8
2020-05-12T17:07:09Z                                                              2271955   51.325     6
2020-05-12T17:07:09Z                          -0.008   5.011                                           7    -0.49173           54.507
2020-05-12T17:07:08Z                                                              123124    13.887     9
2020-05-12T17:06:12Z                                                              2272025   51.327     6
2020-05-12T17:06:12Z                                                              2552168   54.499     7
2020-05-12T17:06:11Z                                                              178877    13.951     8
2020-05-12T17:06:10Z                                                              123122    13.886     9
2020-05-12T17:06:08Z                          -0.005   15.355                                          6    -0.452072          51.336
2020-05-12T17:05:12Z                                                              123089    13.886     9
2020-05-12T17:05:11Z                                                              2272101   51.33      6
2020-05-12T17:05:09Z                                                              2552139   54.5       7
2020-05-12T17:05:08Z                                                              178845    13.95      8
2020-05-12T17:04:11Z                                                              2552222   54.501     7
2020-05-12T17:04:11Z                                                              178843    13.951     8
2020-05-12T17:04:09Z                                                              123077    13.887     9
2020-05-12T17:04:08Z                                                              2272096   51.331     6
2020-05-12T17:04:03.689663068Z 10.62          0.005    0.293        2159496                            4    -0.412031337995    39.145
2020-05-12T17:03:13Z                                                              2552205   54.503     7
2020-05-12T17:03:11Z                                                              123126    13.887     9
2020-05-12T17:03:10Z                                                              2272145   51.333     6
2020-05-12T17:03:08Z                                                              178871    13.951     8
2020-05-12T17:03:05.061299831Z 9.56           -0.016   0.459        2583379                            3    -0.391156775728    49.379
2020-05-12T17:02:12Z                                                              2272119   51.335     6
2020-05-12T17:02:10Z                                                              178824    13.95      8
2020-05-12T17:02:10Z                                                              2552192   54.505     7
2020-05-12T17:02:08Z                                                              123133    13.888     9
2020-05-12T17:02:03.468272714Z 10.845         -0.001   0.161        420770.5                           2    -0.0180225661623   0.338
2020-05-12T17:01:11Z                                                              178826    13.95      8
2020-05-12T17:01:11Z                                                              2552212   54.508     7
2020-05-12T17:01:10Z                                                              123135    13.888     9
2020-05-12T17:01:09Z                                                              2272098   51.336     6
2020-05-12T17:01:03.160563919Z 8.81           -0       0.044        326821                             1    0.125978728478     0.265
2020-05-12T17:00:12Z                                                              123189    13.89      9
2020-05-12T17:00:11Z                                                              2272198   51.339     6
2020-05-12T17:00:08Z                                                              178821    13.95      8
2020-05-12T17:00:08Z                                                              2552258   54.512     7
2020-05-12T16:59:14Z                                                              123211    13.89      9
2020-05-12T16:59:13Z                                                              2271999   51.336     6
2020-05-12T16:59:10Z                          0        0.045                                           9    -0.0304222         13.888
2020-05-12T16:59:10Z                                                              2552290   54.516     7
2020-05-12T16:59:10Z                                                              178854    13.951     8
2020-05-12T16:58:12Z                                                              2552307   54.518     7
2020-05-12T16:58:12Z                                                              178796    13.949     8
2020-05-12T16:58:10Z                                                              2272082   51.338     6
2020-05-12T16:58:09Z                                                              123178    13.89      9
2020-05-12T16:58:09Z                          -0       0.083                                           8    -0.0390511         13.95
2020-05-12T16:57:14Z                                                              2552384   54.52      7
2020-05-12T16:57:12Z                                                              2272149   51.34      6
2020-05-12T16:57:12Z                                                              178808    13.949     8
2020-05-12T16:57:10Z                          -0.006   5.011                                           7    -0.483459          54.515
2020-05-12T16:57:10Z                                                              123198    13.889     9
2020-05-12T16:56:14Z                                                              2272161   51.34      6
2020-05-12T16:56:12Z                                                              123187    13.89      9
2020-05-12T16:56:10Z                          -0.006   15.355                                          6    -0.447205          51.341
2020-05-12T16:56:09Z                                                              2552377   54.518     7
2020-05-12T16:56:09Z                                                              178840    13.95      8
2020-05-12T16:55:11Z                                                              2552265   54.515     7
2020-05-12T16:55:11Z                                                              178773    13.949     8
2020-05-12T16:55:09Z                                                              123068    13.887     9
2020-05-12T16:55:08Z                                                              2272117   51.339     6
2020-05-12T16:54:10Z                                                              123196    13.89      9
2020-05-12T16:54:10Z                                                              2272185   51.34      6
2020-05-12T16:54:08Z                                                              178844    13.951     8
2020-05-12T16:54:08Z                                                              2552343   54.514     7
2020-05-12T16:54:05.820774288Z 10.62          0.005    0.293        2159251.5                          4    -0.417474631907    39.14
2020-05-12T16:53:12Z                                                              123056    13.886     9
2020-05-12T16:53:12Z                                                              2272175   51.34      6
2020-05-12T16:53:10Z                                                              178757    13.949     8
2020-05-12T16:53:10Z                                                              2552405   54.513     7
2020-05-12T16:53:04.725696902Z 9.56           -0.006   0.459        2584105                            3    -0.375028815239    49.395
2020-05-12T16:52:12Z                                                              178769    13.949     8
2020-05-12T16:52:12Z                                                              2552457   54.514     7
2020-05-12T16:52:09Z                                                              2272179   51.34      6
2020-05-12T16:52:09Z                                                              123118    13.887     9
2020-05-12T16:52:03.418272018Z 10.94          -0       0.161        420837                             2    -0.0166668869405   0.339
2020-05-12T16:51:11Z                                                              2272209   51.341     6
2020-05-12T16:51:11Z                                                              123143    13.888     9
2020-05-12T16:51:09Z                                                              178877    13.952     8
2020-05-12T16:51:09Z                                                              2552562   54.515     7
2020-05-12T16:51:02.000980528Z 9              0.007    0.044        326933                             1    0.126198437923     0.265
2020-05-12T16:50:11Z                                                              178861    13.951     8
2020-05-12T16:50:11Z                                                              2552461   54.512     7
2020-05-12T16:50:08Z                                                              2272193   51.34      6
2020-05-12T16:50:08Z                                                              123210    13.889     9
2020-05-12T16:49:11Z                                                              123061    13.886     9
2020-05-12T16:49:10Z                                                              2272235   51.342     6
2020-05-12T16:49:08Z                                                              2552539   54.516     7
2020-05-12T16:49:07Z                          0.001    0.045                                           9    -0.0305595         13.888
2020-05-12T16:49:07Z                                                              178799    13.95      8
2020-05-12T16:48:14Z                                                              178821    13.95      8
2020-05-12T16:48:11Z                          -0.002   0.083                                           8    -0.0388985         13.95
2020-05-12T16:48:10Z                                                              2552654   54.518     7
2020-05-12T16:48:10Z                                                              123218    13.889     9
2020-05-12T16:48:07Z                                                              2272193   51.341     6
2020-05-12T16:47:12Z                                                              2552657   54.518     7
2020-05-12T16:47:09Z                                                              178845    13.951     8
2020-05-12T16:47:09Z                                                              2272276   51.343     6
2020-05-12T16:47:09Z                          -0.014   5.011                                           7    -0.477188          54.521
2020-05-12T16:47:07Z                                                              123203    13.888     9
2020-05-12T16:46:12Z                                                              2552602   54.517     7
2020-05-12T16:46:11Z                                                              178819    13.95      8
2020-05-12T16:46:11Z                                                              2272334   51.345     6
2020-05-12T16:46:09Z                                                              123226    13.889     9
2020-05-12T16:46:08Z                          -0.006   15.355                                          6    -0.441498          51.346
2020-05-12T16:45:11Z                                                              123202    13.888     9
2020-05-12T16:45:11Z                                                              2272188   51.342     6
2020-05-12T16:45:09Z                                                              2552742   54.521     7
2020-05-12T16:45:08Z                                                              178822    13.95      8
2020-05-12T16:44:11Z                                                              2552585   54.517     7
2020-05-12T16:44:10Z                                                              178775    13.949     8
2020-05-12T16:44:08Z                                                              2272151   51.341     6
2020-05-12T16:44:08Z                                                              123207    13.889     9
2020-05-12T16:44:04.326487309Z 10.62          0.004    0.293        2159035.5                          4    -0.422381050338    39.135
2020-05-12T16:43:12Z                                                              178693    13.948     8
2020-05-12T16:43:11Z                                                              2272310   51.344     6
2020-05-12T16:43:10Z                                                              123198    13.888     9
2020-05-12T16:43:08Z                                                              2552713   54.521     7
2020-05-12T16:43:03.981372788Z 9.62           -0.022   0.459        2584455.5                          3    -0.36872627084     49.401
2020-05-12T16:42:13Z                                                              2271964   51.337     6
2020-05-12T16:42:12Z                                                              123058    13.885     9
2020-05-12T16:42:10Z                                                              2551037   54.482     7
2020-05-12T16:42:09Z                                                              178674    13.947     8
2020-05-12T16:42:02.00210923Z  11             0        0.161        420879                             2    -0.0165582852442   0.339
2020-05-12T16:41:11Z                                                              178867    13.952     8
2020-05-12T16:41:09Z                                                              2272400   51.346     6
2020-05-12T16:41:08Z                                                              123234    13.888     9
2020-05-12T16:41:07Z                                                              2552733   54.522     7
2020-05-12T16:41:06.07085017Z  9.31           -0.006   0.044        326785                             1    0.118723553995     0.257
2020-05-12T16:40:11Z                                                              2272394   51.347     6
2020-05-12T16:40:10Z                                                              123166    13.887     9
2020-05-12T16:40:09Z                                                              2552659   54.52      7
2020-05-12T16:40:08Z                                                              178803    13.95      8
2020-05-12T16:39:13Z                                                              2272497   51.35      6
2020-05-12T16:39:12Z                                                              123205    13.888     9
2020-05-12T16:39:11Z                                                              2552819   54.524     7
2020-05-12T16:39:10Z                                                              178777    13.95      8
2020-05-12T16:39:09Z                          -0.004   0.045                                           9    -0.0319252         13.887
2020-05-12T16:38:12Z                                                              178737    13.949     8
2020-05-12T16:38:12Z                                                              123219    13.888     9
2020-05-12T16:38:10Z                                                              2272359   51.347     6
2020-05-12T16:38:08Z                          0.001    0.083                                           8    -0.0369911         13.952
2020-05-12T16:38:08Z                                                              2552908   54.526     7
2020-05-12T16:37:15Z                                                              2552875   54.525     7
2020-05-12T16:37:12Z                                                              2272478   51.349     6
2020-05-12T16:37:11Z                                                              178851    13.952     8
2020-05-12T16:37:11Z                          -0.032   5.011                                           7    -0.462952          54.535
2020-05-12T16:37:10Z                                                              123196    13.888     9
2020-05-12T16:36:14Z                                                              2272538   51.351     6
2020-05-12T16:36:12Z                                                              123176    13.886     9
2020-05-12T16:36:11Z                          -0.008   15.355                                          6    -0.435577          51.352
2020-05-12T16:36:09Z                                                              2552980   54.528     7
2020-05-12T16:36:08Z                                                              178743    13.95      8
2020-05-12T16:35:11Z                                                              2552948   54.529     7
2020-05-12T16:35:10Z                                                              178749    13.949     8
2020-05-12T16:35:09Z                                                              2272517   51.35      6
2020-05-12T16:35:08Z                                                              123175    13.886     9
2020-05-12T16:34:12Z                                                              178627    13.946     8
2020-05-12T16:34:10Z                                                              2272526   51.351     6
2020-05-12T16:34:10Z                                                              123017    13.883     9
2020-05-12T16:34:08Z                                                              2552996   54.532     7
2020-05-12T16:34:06.930235253Z 10.69          -0.005   0.293        2158849                            4    -0.426506826264    39.131
2020-05-12T16:33:10Z                                                              2553016   54.533     7
2020-05-12T16:33:09Z                                                              178851    13.952     8
2020-05-12T16:33:08Z                                                              123228    13.888     9
2020-05-12T16:33:08Z                                                              2272504   51.349     6
2020-05-12T16:33:04.251954456Z 9.62           0.002    0.459        2585364.5                          3    -0.346330502323    49.424
2020-05-12T16:32:12Z                                                              2553014   54.534     7
2020-05-12T16:32:11Z                                                              178821    13.952     8
2020-05-12T16:32:10Z                                                              2272560   51.351     6
2020-05-12T16:32:10Z                                                              123141    13.886     9
2020-05-12T16:32:04.696648602Z 11.12          -0.006   0.161        420906                             2    -0.0170161466612   0.339
2020-05-12T16:31:11Z                                                              123138    13.885     9
2020-05-12T16:31:10Z                                                              2272614   51.353     6
2020-05-12T16:31:09Z                                                              2553039   54.537     7
2020-05-12T16:31:08Z                                                              178891    13.954     8
2020-05-12T16:31:05.264830583Z 9.56           -0.004   0.044        327123                             1    0.12454914475      0.263
2020-05-12T16:30:12Z                                                              2272634   51.352     6
2020-05-12T16:30:11Z                                                              2553113   54.54      7
2020-05-12T16:30:10Z                                                              178811    13.952     8
2020-05-12T16:30:09Z                                                              123236    13.888     9
2020-05-12T16:29:13Z                                                              2553135   54.543     7
2020-05-12T16:29:12Z                                                              178831    13.953     8
2020-05-12T16:29:11Z                                                              123195    13.888     9
2020-05-12T16:29:08Z                                                              2272759   51.356     6
2020-05-12T16:29:08Z                          0.001    0.045                                           9    -0.0277672         13.891
2020-05-12T16:28:14Z                                                              178803    13.951     8
2020-05-12T16:28:11Z                                                              123257    13.89      9
2020-05-12T16:28:10Z                          -0.001   0.083                                           8    -0.0376434         13.951
2020-05-12T16:28:10Z                                                              2553056   54.546     7
2020-05-12T16:28:10Z                                                              2272679   51.355     6
2020-05-12T16:27:12Z                                                              2553017   54.551     7
2020-05-12T16:27:12Z                                                              2272686   51.356     6
2020-05-12T16:27:09Z                          0        5.011                                           7    -0.430557          54.568
2020-05-12T16:27:08Z                                                              123319    13.891     9
2020-05-12T16:27:08Z                                                              178823    13.951     8
2020-05-12T16:26:14Z                                                              2272801   51.359     6
2020-05-12T16:26:12Z                                                              2553226   54.561     7
2020-05-12T16:26:11Z                          -0.003   15.355                                          6    -0.428009          51.36
2020-05-12T16:26:10Z                                                              123308    13.891     9
2020-05-12T16:26:10Z                                                              178824    13.951     8
2020-05-12T16:25:12Z                                                              123265    13.891     9
2020-05-12T16:25:09Z                                                              2553172   54.563     7
2020-05-12T16:25:09Z                                                              2272660   51.356     6
2020-05-12T16:25:07Z                                                              178794    13.95      8
2020-05-12T16:24:11Z                                                              2553192   54.567     7
2020-05-12T16:24:11Z                                                              2272829   51.36      6
2020-05-12T16:24:09Z                                                              178794    13.95      8
2020-05-12T16:24:09Z                                                              123312    13.891     9
2020-05-12T16:24:08.25625651Z  10.69          0.003    0.293        2159071                            4    -0.421533712177    39.136
2020-05-12T16:23:11Z                                                              178874    13.952     8
2020-05-12T16:23:11Z                                                              123323    13.891     9
2020-05-12T16:23:08Z                                                              2553201   54.567     7
2020-05-12T16:23:08Z                                                              2272752   51.358     6
2020-05-12T16:23:04.723981095Z 9.69           -0.007   0.459        2585403                            3    -0.3480415352      49.422
2020-05-12T16:22:10Z                                                              2553319   54.571     7
2020-05-12T16:22:10Z                                                              2272718   51.357     6
2020-05-12T16:22:08Z                                                              123416    13.894     9
2020-05-12T16:22:08Z                                                              178899    13.953     8
2020-05-12T16:22:04.474036211Z 11.06          0.004    0.161        421131.5                           2    -0.011422868398    0.344
2020-05-12T16:21:12Z                                                              2553184   54.567     7
2020-05-12T16:21:12Z                                                              2272830   51.36      6
2020-05-12T16:21:10Z                                                              178880    13.952     8
2020-05-12T16:21:10Z                                                              123318    13.891     9
2020-05-12T16:21:04.766780952Z 9.75           0.015    0.044        327413.5                           1    0.128885477853     0.268
2020-05-12T16:20:12Z                                                              178771    13.95      8
2020-05-12T16:20:09Z                                                              2272937   51.362     6
2020-05-12T16:20:08Z                                                              2553322   54.571     7
2020-05-12T16:20:07Z                                                              123333    13.891     9
2020-05-12T16:19:14Z                                                              123240    13.889     9
2020-05-12T16:19:11Z                                                              2272915   51.361     6
2020-05-12T16:19:11Z                          0        0.045                                           9    -0.0287895         13.89
2020-05-12T16:19:10Z                                                              2553238   54.568     7
2020-05-12T16:19:09Z                                                              178887    13.953     8
2020-05-12T16:18:11Z                                                              178840    13.952     8
2020-05-12T16:18:09Z                                                              123362    13.891     9
2020-05-12T16:18:08Z                                                              2272889   51.361     6
2020-05-12T16:18:07Z                          0        0.083                                           8    -0.0370293         13.952
2020-05-12T16:18:07Z                                                              2553334   54.57      7
2020-05-12T16:17:14Z                                                              2553330   54.569     7
2020-05-12T16:17:11Z                                                              123332    13.89      9
2020-05-12T16:17:11Z                          -0.001   5.011                                           7    -0.430573          54.568
2020-05-12T16:17:10Z                                                              178858    13.952     8
2020-05-12T16:17:10Z                                                              2272986   51.363     6
2020-05-12T16:16:12Z                                                              2272597   51.354     6
2020-05-12T16:16:09Z                                                              2552429   54.549     7
2020-05-12T16:16:09Z                          -0.006   15.355                                          6    -0.425369          51.363
2020-05-12T16:16:08Z                                                              178666    13.948     8
2020-05-12T16:16:08Z                                                              123388    13.891     9
2020-05-12T16:15:12Z                                                              2273014   51.363     6
2020-05-12T16:15:11Z                                                              2553416   54.571     7
2020-05-12T16:15:10Z                                                              123323    13.889     9
2020-05-12T16:15:10Z                                                              178853    13.952     8
2020-05-12T16:14:12Z                                                              123389    13.89      9
2020-05-12T16:14:12Z                                                              178858    13.952     8
2020-05-12T16:14:09Z                                                              2272982   51.362     6
2020-05-12T16:14:08Z                                                              2553443   54.57      7
2020-05-12T16:14:03.536559845Z 10.69          -0.041   0.293        2158935.5                          4    -0.424587078852    39.133
2020-05-12T16:13:11Z                                                              2272961   51.361     6
2020-05-12T16:13:10Z                                                              2553381   54.568     7
2020-05-12T16:13:10Z                                                              123347    13.89      9
2020-05-12T16:13:09Z                                                              178807    13.951     8
2020-05-12T16:13:03.239981241Z 9.62           0.036    0.459        2585703.5                          3    -0.340997493427    49.429
2020-05-12T16:12:12Z                                                              2553450   54.57      7
2020-05-12T16:12:12Z                                                              123307    13.888     9
2020-05-12T16:12:09Z                                                              178927    13.954     8
2020-05-12T16:12:08Z                                                              2272944   51.361     6
2020-05-12T16:12:07.751608237Z 11.19          -0.001   0.161        421013                             2    -0.0153656527757   0.34
2020-05-12T16:11:11Z                                                              178836    13.952     8
2020-05-12T16:11:10Z                                                              2273055   51.364     6
2020-05-12T16:11:09Z                                                              2553397   54.567     7
2020-05-12T16:11:09Z                                                              123408    13.891     9
2020-05-12T16:11:04.22413177Z  9.845          0.006    0.044        326765                             1    0.114002262123     0.253
2020-05-12T16:10:12Z                                                              2273076   51.364     6
2020-05-12T16:10:11Z                                                              123306    13.889     9
2020-05-12T16:10:11Z                                                              2553481   54.568     7
2020-05-12T16:10:08Z                                                              178838    13.952     8
2020-05-12T16:09:13Z                                                              123345    13.89      9
2020-05-12T16:09:10Z                                                              178822    13.951     8
2020-05-12T16:09:09Z                                                              2273018   51.363     6
2020-05-12T16:09:09Z                          0.002    0.045                                           9    -0.0291061         13.89
2020-05-12T16:09:08Z                                                              2553463   54.567     7
2020-05-12T16:08:12Z                                                              178763    13.95      8
2020-05-12T16:08:11Z                                                              2272997   51.363     6
2020-05-12T16:08:10Z                                                              2553474   54.568     7
2020-05-12T16:08:09Z                          -0.001   0.083                                           8    -0.0374832         13.952
2020-05-12T16:08:08Z                                                              123413    13.892     9
2020-05-12T16:07:13Z                                                              2553429   54.566     7
2020-05-12T16:07:12Z                                                              178668    13.948     8
2020-05-12T16:07:10Z                                                              123386    13.891     9
2020-05-12T16:07:09Z                          0.002    5.011                                           7    -0.429123          54.569
2020-05-12T16:07:07Z                                                              2273174   51.367     6
2020-05-12T16:06:14Z                                                              2272888   51.361     6
2020-05-12T16:06:12Z                                                              123170    13.885     9
2020-05-12T16:06:11Z                          -0.005   15.355                                          6    -0.419403          51.369
2020-05-12T16:06:09Z                                                              178595    13.946     8
2020-05-12T16:06:08Z                                                              2553374   54.564     7
2020-05-12T16:05:11Z                                                              178756    13.95      8
2020-05-12T16:05:10Z                                                              2553517   54.568     7
2020-05-12T16:05:09Z                                                              2273146   51.366     6
2020-05-12T16:05:09Z                                                              123334    13.888     9
2020-05-12T16:04:12Z                                                              2553690   54.572     7
2020-05-12T16:04:11Z                                                              2273321   51.371     6
2020-05-12T16:04:11Z                                                              123298    13.888     9
2020-05-12T16:04:08Z                                                              178837    13.952     8
2020-05-12T16:04:05.972510371Z 10.59          -0.004   0.293        2160777.5                          4    -0.383323913907    39.174
2020-05-12T16:03:09Z                                                              2553584   54.57      7
2020-05-12T16:03:09Z                                                              178789    13.951     8
2020-05-12T16:03:08Z                                                              123364    13.89      9
2020-05-12T16:03:08Z                                                              2273178   51.367     6
2020-05-12T16:03:06.216630462Z 9.62           -0.006   0.459        2584060.5                          3    -0.376706753655    49.393
2020-05-12T16:02:11Z                                                              2553661   54.57      7
2020-05-12T16:02:10Z                                                              123307    13.888     9
2020-05-12T16:02:09Z                                                              2272642   51.355     6
2020-05-12T16:02:09Z                                                              178879    13.953     8
2020-05-12T16:02:06.306885057Z 11.12          0.002    0.161        421003.5                           2    -0.0144957231417   0.341
2020-05-12T16:01:13Z                                                              2553697   54.569     7
2020-05-12T16:01:12Z                                                              178848    13.952     8
2020-05-12T16:01:12Z                                                              123373    13.89      9
2020-05-12T16:01:11Z                                                              2273309   51.37      6
2020-05-12T16:01:07.004753633Z 9.69           0.01     0.044        326433.5                           1    0.108103150763     0.247
2020-05-12T16:00:09Z                                                              2273311   51.372     6
2020-05-12T16:00:09Z                                                              2553683   54.569     7
2020-05-12T16:00:09Z                                                              178880    13.953     8
2020-05-12T16:00:09Z                                                              123458    13.893     9
2020-05-12T15:59:11Z                                                              178825    13.952     8
2020-05-12T15:59:11Z                                                              123365    13.89      9
2020-05-12T15:59:11Z                                                              2273214   51.369     6
2020-05-12T15:59:11Z                                                              2553699   54.569     7
2020-05-12T15:59:07Z                          0.004    0.045                                           9    -0.0312347         13.887
2020-05-12T15:58:13Z                                                              178761    13.95      8
2020-05-12T15:58:10Z                                                              123615    13.895     9
2020-05-12T15:58:10Z                          -0.001   0.083                                           8    -0.0367584         13.952
2020-05-12T15:58:08Z                                                              2553429   54.562     7
2020-05-12T15:58:08Z                                                              2273227   51.369     6
2020-05-12T15:57:12Z                                                              178838    13.952     8
2020-05-12T15:57:12Z                                                              123455    13.891     9
2020-05-12T15:57:10Z                                                              2273209   51.368     6
2020-05-12T15:57:10Z                                                              2553513   54.564     7
2020-05-12T15:57:07Z                          -0.007   5.011                                           7    -0.431229          54.567
2020-05-12T15:56:12Z                                                              2273240   51.369     6
2020-05-12T15:56:10Z                                                              2553651   54.565     7
2020-05-12T15:56:09Z                          -0.005   15.355                                          6    -0.414719          51.373
2020-05-12T15:56:09Z                                                              178723    13.949     8
2020-05-12T15:56:09Z                                                              123318    13.888     9
2020-05-12T15:55:12Z                                                              2273305   51.37      6
2020-05-12T15:55:12Z                                                              2553619   54.565     7
2020-05-12T15:55:11Z                                                              123364    13.889     9
2020-05-12T15:55:11Z                                                              178733    13.95      8
2020-05-12T15:54:09Z                                                              2553825   54.569     7
2020-05-12T15:54:09Z                                                              2273379   51.371     6
2020-05-12T15:54:08Z                                                              178831    13.952     8
2020-05-12T15:54:08Z                                                              123345    13.888     9
2020-05-12T15:54:02.408150021Z 10.56          -0.003   0.293        2160944.5                          4    -0.379632317001    39.178
2020-05-12T15:53:11Z                                                              2553772   54.567     7
2020-05-12T15:53:11Z                                                              2273495   51.373     6
2020-05-12T15:53:10Z                                                              178854    13.953     8
2020-05-12T15:53:10Z                                                              123279    13.887     9
2020-05-12T15:53:06.09581795Z  9.56           -0.003   0.459        2584249                            3    -0.370771830451    49.399
2020-05-12T15:52:12Z                                                              123294    13.887     9
2020-05-12T15:52:10Z                                                              178907    13.954     8
2020-05-12T15:52:08Z                                                              2273466   51.373     6
2020-05-12T15:52:08Z                                                              2553845   54.568     7
2020-05-12T15:52:04.215531609Z 11.06          0.001    0.161        420921.5                           2    -0.0165310617578   0.339
2020-05-12T15:51:12Z                                                              178826    13.952     8
2020-05-12T15:51:10Z                                                              2553787   54.566     7
2020-05-12T15:51:10Z                                                              2273460   51.373     6
2020-05-12T15:51:08Z                                                              123276    13.887     9
2020-05-12T15:51:06.580973638Z 9.88           0.002    0.044        326089.5                           1    0.0978832573201    0.237
2020-05-12T15:50:12Z                                                              2553737   54.564     7
2020-05-12T15:50:12Z                                                              2273301   51.37      6
2020-05-12T15:50:11Z                                                              123309    13.886     9
2020-05-12T15:50:09Z                                                              178859    13.953     8
2020-05-12T15:49:13Z                                                              123219    13.884     9
2020-05-12T15:49:11Z                                                              178971    13.955     8
2020-05-12T15:49:10Z                          -0.001   0.045                                           9    -0.0350647         13.884
2020-05-12T15:49:09Z                                                              2273552   51.376     6
2020-05-12T15:49:09Z                                                              2554009   54.568     7
2020-05-12T15:48:13Z                                                              123219    13.885     9
2020-05-12T15:48:12Z                                                              178894    13.953     8
2020-05-12T15:48:11Z                                                              2554042   54.569     7
2020-05-12T15:48:11Z                                                              2273588   51.377     6
2020-05-12T15:48:09Z                          -0.001   0.083                                           8    -0.0354919         13.954
2020-05-12T15:47:13Z                                                              2553975   54.57      7
2020-05-12T15:47:13Z                                                              2273630   51.378     6
2020-05-12T15:47:10Z                                                              123264    13.887     9
2020-05-12T15:47:10Z                          -0.014   5.011                                           7    -0.424316          54.574
2020-05-12T15:47:07Z                                                              178912    13.954     8
2020-05-12T15:46:15Z                                                              2273605   51.377     6
2020-05-12T15:46:11Z                                                              123190    13.885     9
2020-05-12T15:46:11Z                          -0.008   15.355                                          6    -0.409805          51.378
2020-05-12T15:46:09Z                                                              178883    13.953     8
2020-05-12T15:46:07Z                                                              2554061   54.572     7
2020-05-12T15:45:13Z                                                              123198    13.884     9
2020-05-12T15:45:11Z                                                              178934    13.954     8
2020-05-12T15:45:09Z                                                              2554100   54.573     7
2020-05-12T15:45:09Z                                                              2273676   51.379     6
2020-05-12T15:44:11Z                                                              2554024   54.571     7
2020-05-12T15:44:11Z                                                              2273626   51.378     6
2020-05-12T15:44:10Z                                                              123157    13.884     9
2020-05-12T15:44:08Z                                                              178883    13.953     8
2020-05-12T15:44:05.131957152Z 10.5           -0.029   0.293        2161067                            4    -0.376888139596    39.181
2020-05-12T15:43:12Z                                                              123094    13.882     9
2020-05-12T15:43:10Z                                                              178828    13.952     8
2020-05-12T15:43:08Z                                                              2554129   54.574     7
2020-05-12T15:43:08Z                                                              2273628   51.377     6
2020-05-12T15:43:02.275612684Z 9.53           0.013    0.459        2584285                            3    -0.368147300585    49.402
2020-05-12T15:42:12Z                                                              178943    13.955     8
2020-05-12T15:42:10Z                                                              2273564   51.377     6
2020-05-12T15:42:10Z                                                              2554187   54.576     7
2020-05-12T15:42:09Z                                                              123072    13.881     9
2020-05-12T15:42:03.348338718Z 11             0.001    0.161        420880                             2    -0.0172657622394   0.339
2020-05-12T15:41:11Z                                                              123201    13.884     9
2020-05-12T15:41:09Z                                                              178789    13.951     8
2020-05-12T15:41:07Z                                                              2273590   51.377     6
2020-05-12T15:41:07Z                                                              2554087   54.574     7
2020-05-12T15:41:05.948963472Z 9.94           -0.004   0.044        326072                             1    0.0959629783652    0.235
2020-05-12T15:40:10Z                                                              178882    13.953     8
2020-05-12T15:40:09Z                                                              2554076   54.573     7
2020-05-12T15:40:09Z                                                              2273431   51.373     6
2020-05-12T15:40:08Z                                                              123034    13.88      9
2020-05-12T15:39:12Z                                                              178921    13.954     8
2020-05-12T15:39:11Z                                                              2273720   51.379     6
2020-05-12T15:39:11Z                                                              2554203   54.576     7
2020-05-12T15:39:10Z                                                              123074    13.881     9
2020-05-12T15:39:06Z                          -0       0.045                                           9    -0.0343285         13.884
2020-05-12T15:38:14Z                                                              178971    13.955     8
2020-05-12T15:38:11Z                          -0.001   0.083                                           8    -0.0346069         13.954
2020-05-12T15:38:09Z                                                              2554139   54.575     7
2020-05-12T15:38:09Z                                                              123091    13.881     9
2020-05-12T15:38:08Z                                                              2273778   51.381     6
2020-05-12T15:37:11Z                                                              2554176   54.578     7
2020-05-12T15:37:11Z                                                              123140    13.882     9
2020-05-12T15:37:10Z                                                              2273761   51.38      6
2020-05-12T15:37:09Z                                                              178892    13.953     8
2020-05-12T15:37:07Z                          -0.008   5.011                                           7    -0.410751          54.588
2020-05-12T15:36:12Z                                                              2273750   51.38      6
2020-05-12T15:36:11Z                                                              178581    13.946     8
2020-05-12T15:36:11Z                                                              2553987   54.574     7
2020-05-12T15:36:09Z                          -0.004   15.355                                          6    -0.402054          51.386
2020-05-12T15:36:08Z                                                              123118    13.882     9
2020-05-12T15:35:12Z                                                              2273561   51.376     6
2020-05-12T15:35:10Z                                                              123316    13.886     9
2020-05-12T15:35:08Z                                                              2553770   54.571     7
2020-05-12T15:35:08Z                                                              178866    13.953     8
2020-05-12T15:34:10Z                                                              2554007   54.578     7
2020-05-12T15:34:10Z                                                              178995    13.956     8
2020-05-12T15:34:09Z                                                              2273880   51.383     6
2020-05-12T15:34:07Z                                                              123116    13.882     9
2020-05-12T15:34:04.441266864Z 10.5           -0.002   0.293        2162352                            4    -0.348164692308    39.209
2020-05-12T15:33:12Z                                                              2554256   54.585     7
2020-05-12T15:33:12Z                                                              178930    13.954     8
2020-05-12T15:33:11Z                                                              2273993   51.386     6
2020-05-12T15:33:10Z                                                              123218    13.884     9
2020-05-12T15:33:04.09248262Z  9.44           -0.004   0.459        2583613                            3    -0.381618471704    49.388
2020-05-12T15:32:11Z                                                              123278    13.886     9
2020-05-12T15:32:09Z                                                              2554308   54.587     7
2020-05-12T15:32:09Z                                                              179067    13.957     8
2020-05-12T15:32:07Z                                                              2273971   51.385     6
2020-05-12T15:32:05.521288558Z 11.06          -0.001   0.161        420849.5                           2    -0.0179609158461   0.338
2020-05-12T15:31:11Z                                                              2554438   54.59      7
2020-05-12T15:31:11Z                                                              179036    13.957     8
2020-05-12T15:31:09Z                                                              2273972   51.386     6
2020-05-12T15:31:09Z                                                              123289    13.886     9
2020-05-12T15:31:03.025149193Z 9.94           -0.007   0.044        326209                             1    0.100288366392     0.239
2020-05-12T15:30:11Z                                                              2273988   51.386     6
2020-05-12T15:30:10Z                                                              123229    13.885     9
2020-05-12T15:30:08Z                                                              2554397   54.588     7
2020-05-12T15:30:08Z                                                              178930    13.954     8
2020-05-12T15:29:13Z                                                              123193    13.885     9
2020-05-12T15:29:10Z                                                              178929    13.954     8
2020-05-12T15:29:09Z                                                              2554439   54.591     7
2020-05-12T15:29:09Z                          0        0.045                                           9    -0.0338516         13.885
2020-05-12T15:29:08Z                                                              2273990   51.387     6
2020-05-12T15:28:13Z                                                              123221    13.885     9
2020-05-12T15:28:12Z                                                              178982    13.955     8
2020-05-12T15:28:11Z                                                              2554468   54.591     7
2020-05-12T15:28:10Z                                                              2274042   51.388     6
2020-05-12T15:28:08Z                          0.001    0.083                                           8    -0.033493          13.956
2020-05-12T15:27:13Z                                                              2554504   54.593     7
2020-05-12T15:27:11Z                                                              179116    13.958     8
2020-05-12T15:27:10Z                                                              123305    13.887     9
2020-05-12T15:27:10Z                          -0.007   5.011                                           7    -0.402893          54.595
2020-05-12T15:27:07Z                                                              2274129   51.39      6
2020-05-12T15:26:10Z                                                              2273998   51.387     6
2020-05-12T15:26:08Z                                                              178867    13.953     8
2020-05-12T15:26:08Z                                                              2554568   54.594     7
2020-05-12T15:26:07Z                                                              123223    13.885     9
2020-05-12T15:26:06Z                          -0.006   15.355                                          6    -0.398254          51.39
2020-05-12T15:25:10Z                                                              2554509   54.594     7
2020-05-12T15:25:10Z                                                              178998    13.956     8
2020-05-12T15:25:09Z                                                              2274029   51.389     6
2020-05-12T15:25:09Z                                                              123165    13.884     9
2020-05-12T15:24:11Z                                                              2274007   51.388     6
2020-05-12T15:24:11Z                                                              123235    13.886     9
2020-05-12T15:24:11Z                                                              178991    13.956     8
2020-05-12T15:24:11Z                                                              2554575   54.595     7
2020-05-12T15:24:01.703316923Z 10.41          0.006    0.293        2162440.5                          4    -0.346150957696    39.211
2020-05-12T15:23:13Z                                                              123187    13.884     9
2020-05-12T15:23:13Z                                                              2554547   54.595     7
2020-05-12T15:23:08Z                                                              178980    13.955     8
2020-05-12T15:23:08Z                                                              2274126   51.391     6
2020-05-12T15:23:05.474138977Z 9.44           -0.007   0.459        2583815.5                          3    -0.377935106765    49.392
2020-05-12T15:22:10Z                                                              179053    13.957     8
2020-05-12T15:22:10Z                                                              2273864   51.384     6
2020-05-12T15:22:09Z                                                              2554555   54.595     7
2020-05-12T15:22:08Z                                                              123176    13.884     9
2020-05-12T15:22:03.218353406Z 11.06          -0.002   0.161        420889                             2    -0.0166155176554   0.339
2020-05-12T15:21:11Z                                                              123166    13.884     9
2020-05-12T15:21:11Z                                                              2274061   51.388     6
2020-05-12T15:21:11Z                                                              2554524   54.595     7
2020-05-12T15:21:07.553114459Z 9.75           -0.003   0.044        326424                             1    0.107092560718     0.246
2020-05-12T15:21:07Z                                                              178960    13.955     8
2020-05-12T15:20:09Z                                                              178934    13.954     8
2020-05-12T15:20:08Z                                                              123256    13.886     9
2020-05-12T15:20:08Z                                                              2274103   51.389     6
2020-05-12T15:20:08Z                                                              2554659   54.597     7
2020-05-12T15:19:11Z                                                              2274205   51.391     6
2020-05-12T15:19:10Z                                                              2554696   54.6       7
2020-05-12T15:19:10Z                                                              123241    13.885     9
2020-05-12T15:19:10Z                                                              179007    13.956     8
2020-05-12T15:19:06Z                          -0.002   0.045                                           9    -0.0338783         13.885
2020-05-12T15:18:13Z                                                              2274186   51.392     6
2020-05-12T15:18:12Z                                                              178992    13.955     8
2020-05-12T15:18:12Z                                                              2554732   54.6       7
2020-05-12T15:18:09Z                                                              123182    13.884     9
2020-05-12T15:18:09Z                          -0       0.083                                           8    -0.0349083         13.954
2020-05-12T15:17:14Z                                                              2554586   54.597     7
2020-05-12T15:17:12Z                                                              178880    13.953     8
2020-05-12T15:17:11Z                                                              123221    13.885     9
2020-05-12T15:17:10Z                          -0.007   5.011                                           7    -0.395889          54.602
2020-05-12T15:17:10Z                                                              2274164   51.39      6
2020-05-12T15:16:11Z                                                              2274348   51.395     6
2020-05-12T15:16:09Z                                                              179091    13.957     8
2020-05-12T15:16:08Z                          -0.003   15.355                                          6    -0.392654          51.395
2020-05-12T15:16:08Z                                                              123207    13.885     9
2020-05-12T15:16:08Z                                                              2554586   54.598     7
2020-05-12T15:15:11Z                                                              2274283   51.394     6
2020-05-12T15:15:11Z                                                              178999    13.955     8
2020-05-12T15:15:10Z                                                              2554679   54.6       7
2020-05-12T15:15:10Z                                                              123203    13.884     9
2020-05-12T15:14:12Z                                                              2554583   54.598     7
2020-05-12T15:14:12Z                                                              123203    13.885     9
2020-05-12T15:14:08Z                                                              179031    13.956     8
2020-05-12T15:14:08Z                                                              2274270   51.394     6
2020-05-12T15:14:03.898131727Z 10.38          -0.004   0.293        2162181                            4    -0.352062961958    39.205
2020-05-12T15:13:10Z                                                              2274360   51.395     6
2020-05-12T15:13:10Z                                                              178922    13.954     8
2020-05-12T15:13:10Z                                                              123168    13.883     9
2020-05-12T15:13:09Z                                                              2554791   54.602     7
2020-05-12T15:13:06.39704929Z  9.44           0        0.459        2584150                            3    -0.370558047868    49.4
2020-05-12T15:12:12Z                                                              179043    13.956     8
2020-05-12T15:12:12Z                                                              2274347   51.396     6
2020-05-12T15:12:11Z                                                              2554763   54.602     7
2020-05-12T15:12:11Z                                                              123242    13.886     9
2020-05-12T15:12:05.44272906Z  11.03          0        0.161        420985.5                           2    -0.0144406838795   0.341
2020-05-12T15:11:09Z                                                              178953    13.954     8
2020-05-12T15:11:09Z                                                              2274251   51.393     6
2020-05-12T15:11:08Z                                                              123260    13.886     9
2020-05-12T15:11:08Z                                                              2554775   54.603     7
2020-05-12T15:11:06.20409696Z  9.75           0.004    0.044        326557                             1    0.109874862854     0.249
2020-05-12T15:10:11Z                                                              178932    13.954     8
2020-05-12T15:10:11Z                                                              2274315   51.395     6
2020-05-12T15:10:10Z                                                              2554813   54.605     7
2020-05-12T15:10:10Z                                                              123238    13.886     9
2020-05-12T15:09:13Z                                                              123213    13.885     9
2020-05-12T15:09:12Z                                                              2554774   54.603     7
2020-05-12T15:09:09Z                          0.001    0.045                                           9    -0.0317841         13.887
2020-05-12T15:09:08Z                                                              2274115   51.391     6
2020-05-12T15:09:08Z                                                              178934    13.954     8
2020-05-12T15:08:13Z                                                              123234    13.886     9
2020-05-12T15:08:10Z                                                              2274334   51.396     6
2020-05-12T15:08:10Z                                                              178885    13.953     8
2020-05-12T15:08:09Z                                                              2554746   54.603     7
2020-05-12T15:08:07Z                          -0.001   0.083                                           8    -0.0345306         13.954
2020-05-12T15:07:12Z                                                              2274406   51.397     6
2020-05-12T15:07:11Z                                                              2554899   54.607     7
2020-05-12T15:07:10Z                                                              178983    13.955     8
2020-05-12T15:07:09Z                                                              123309    13.888     9
2020-05-12T15:07:08Z                          -0.004   5.011                                           7    -0.389099          54.609
2020-05-12T15:06:14Z                                                              2274405   51.397     6
2020-05-12T15:06:12Z                                                              178963    13.954     8
2020-05-12T15:06:11Z                          -0.005   15.355                                          6    -0.389755          51.398
2020-05-12T15:06:11Z                                                              2554979   54.609     7
2020-05-12T15:06:11Z                                                              123254    13.886     9
2020-05-12T15:05:13Z                                                              123300    13.887     9
2020-05-12T15:05:09Z                                                              2274336   51.397     6
2020-05-12T15:05:09Z                                                              179000    13.955     8
2020-05-12T15:05:08Z                                                              2554796   54.605     7
2020-05-12T15:04:11Z                                                              2274417   51.398     6
2020-05-12T15:04:11Z                                                              178920    13.953     8
2020-05-12T15:04:10Z                                                              2554893   54.607     7
2020-05-12T15:04:10Z                                                              123243    13.887     9
2020-05-12T15:04:05.09556735Z  10.38          -0.006   0.293        2162358                            4    -0.348113498071    39.209
2020-05-12T15:03:12Z                                                              2554978   54.609     7
2020-05-12T15:03:12Z                                                              123301    13.888     9
2020-05-12T15:03:08Z                                                              2274368   51.397     6
2020-05-12T15:03:08Z                                                              179050    13.956     8
2020-05-12T15:03:04.189610396Z 9.44           -0.009   0.459        2584162                            3    -0.370897817478    49.399
2020-05-12T15:02:10Z                                                              2274276   51.395     6
2020-05-12T15:02:10Z                                                              178930    13.954     8
2020-05-12T15:02:09Z                                                              123224    13.886     9
2020-05-12T15:02:09Z                                                              2554867   54.607     7
2020-05-12T15:02:03.733540301Z 11.12          -0.005   0.161        420984                             2    -0.0148620093034   0.341
2020-05-12T15:01:12Z                                                              2274388   51.398     6
2020-05-12T15:01:12Z                                                              178995    13.955     8
2020-05-12T15:01:11Z                                                              2555030   54.611     7
2020-05-12T15:01:11Z                                                              123287    13.887     9
2020-05-12T15:01:03.287381376Z 10.12          0.004    0.044        326537                             1    0.105987320317     0.245
2020-05-12T15:00:09Z                                                              2274533   51.401     6
2020-05-12T15:00:09Z                                                              178876    13.953     8
2020-05-12T15:00:08Z                                                              123388    13.889     9
2020-05-12T15:00:08Z                                                              2555063   54.611     7
2020-05-12T14:59:11Z                                                              2274425   51.398     6
2020-05-12T14:59:11Z                                                              178930    13.954     8
2020-05-12T14:59:10Z                                                              2554928   54.608     7
2020-05-12T14:59:10Z                                                              123229    13.885     9
2020-05-12T14:59:07Z                          0.001    0.045                                           9    -0.0332603         13.885
2020-05-12T14:58:13Z                                                              178988    13.955     8
2020-05-12T14:58:12Z                                                              2555061   54.611     7
2020-05-12T14:58:10Z                                                              123225    13.885     9
2020-05-12T14:58:09Z                          0.001    0.083                                           8    -0.0336723         13.955
2020-05-12T14:58:08Z                                                              2274615   51.403     6
2020-05-12T14:57:14Z                                                              2555127   54.613     7
2020-05-12T14:57:12Z                                                              178994    13.955     8
2020-05-12T14:57:11Z                          -0.011   5.011                                           7    -0.385178          54.613
2020-05-12T14:57:10Z                                                              2274636   51.403     6
2020-05-12T14:57:08Z                                                              123236    13.886     9
2020-05-12T14:56:12Z                                                              2274592   51.402     6
2020-05-12T14:56:10Z                                                              123330    13.888     9
2020-05-12T14:56:09Z                          -0.008   15.355                                          6    -0.384888          51.403
2020-05-12T14:56:09Z                                                              2555121   54.612     7
2020-05-12T14:56:09Z                                                              178999    13.955     8
2020-05-12T14:55:12Z                                                              2274673   51.404     6
2020-05-12T14:55:12Z                                                              123261    13.886     9
2020-05-12T14:55:11Z                                                              179056    13.957     8
2020-05-12T14:55:11Z                                                              2555153   54.614     7
2020-05-12T14:54:13Z                                                              179048    13.957     8
2020-05-12T14:54:13Z                                                              2555176   54.614     7
2020-05-12T14:54:09Z                                                              123200    13.884     9
2020-05-12T14:54:09Z                                                              2274387   51.397     6
2020-05-12T14:54:06.344098919Z 10.38          0.006    0.293        2162644.5                          4    -0.341711065512    39.216
2020-05-12T14:53:11Z                                                              123124    13.882     9
2020-05-12T14:53:11Z                                                              2274621   51.403     6
2020-05-12T14:53:10Z                                                              178920    13.953     8
2020-05-12T14:53:09Z                                                              2555086   54.612     7
2020-05-12T14:53:06.228972135Z 9.38           -0.02    0.459        2584486                            3    -0.361524581338    49.409
2020-05-12T14:52:13Z                                                              123219    13.884     9
2020-05-12T14:52:12Z                                                              178986    13.955     8
2020-05-12T14:52:11Z                                                              2554935   54.609     7
2020-05-12T14:52:08Z                                                              2274630   51.404     6
2020-05-12T14:52:06.104219601Z 11.06          0.001    0.161        421175.5                           2    -0.0098506406371   0.346
2020-05-12T14:51:10Z                                                              2274401   51.398     6
2020-05-12T14:51:09Z                                                              178973    13.954     8
2020-05-12T14:51:09Z                                                              123279    13.886     9
2020-05-12T14:51:08Z                                                              2555067   54.612     7
2020-05-12T14:51:05.669017039Z 10.28          -0.001   0.044        326407.5                           1    0.101808103322     0.24
2020-05-12T14:50:12Z                                                              2274249   51.395     6
2020-05-12T14:50:11Z                                                              178872    13.953     8
2020-05-12T14:50:11Z                                                              123320    13.886     9
2020-05-12T14:50:10Z                                                              2555038   54.612     7
2020-05-12T14:49:13Z                                                              123192    13.883     9
2020-05-12T14:49:12Z                                                              2555286   54.618     7
2020-05-12T14:49:10Z                          -0.001   0.045                                           9    -0.0344429         13.884
2020-05-12T14:49:08Z                                                              2274692   51.405     6
2020-05-12T14:49:08Z                                                              179104    13.958     8
2020-05-12T14:48:10Z                                                              2274767   51.407     6
2020-05-12T14:48:10Z                                                              179028    13.956     8
2020-05-12T14:48:09Z                                                              2555395   54.62      7
2020-05-12T14:48:08Z                                                              123314    13.886     9
2020-05-12T14:48:07Z                          -0.003   0.083                                           8    -0.0347748         13.954
2020-05-12T14:47:12Z                                                              2274459   51.4       6
2020-05-12T14:47:11Z                                                              2555117   54.614     7
2020-05-12T14:47:10Z                                                              178886    13.953     8
2020-05-12T14:47:10Z                                                              123119    13.881     9
2020-05-12T14:47:08Z                          -0.007   5.011                                           7    -0.373825          54.624
2020-05-12T14:46:14Z                                                              2274660   51.405     6
2020-05-12T14:46:12Z                                                              179011    13.956     8
2020-05-12T14:46:11Z                          -0.007   15.355                                          6    -0.377029          51.411
2020-05-12T14:46:10Z                                                              2555163   54.616     7
2020-05-12T14:46:08Z                                                              123220    13.884     9
2020-05-12T14:45:14Z                                                              178564    13.945     8
2020-05-12T14:45:10Z                                                              122963    13.878     9
2020-05-12T14:45:09Z                                                              2273793   51.385     6
2020-05-12T14:45:08Z                                                              2554560   54.603     7
2020-05-12T14:44:12Z                                                              123254    13.885     9
2020-05-12T14:44:11Z                                                              2274629   51.404     6
2020-05-12T14:44:10Z                                                              2555261   54.619     7
2020-05-12T14:44:10Z                                                              178845    13.952     8
2020-05-12T14:44:02.478914394Z 10.345         -0.01    0.293        2162354.5                          4    -0.348135693019    39.209
2020-05-12T14:43:12Z                                                              2555444   54.623     7
2020-05-12T14:43:12Z                                                              178991    13.955     8
2020-05-12T14:43:09Z                                                              123229    13.884     9
2020-05-12T14:43:08Z                                                              2274811   51.408     6
2020-05-12T14:43:02.31469868Z  9.25           -0.014   0.459        2585329.5                          3    -0.34187148827     49.428
2020-05-12T14:42:11Z                                                              123206    13.884     9
2020-05-12T14:42:10Z                                                              2274933   51.411     6
2020-05-12T14:42:09Z                                                              178891    13.953     8
2020-05-12T14:42:08Z                                                              2555622   54.628     7
2020-05-12T14:42:03.436173657Z 11.12          0.002    0.161        421174                             2    -0.0106435385642   0.345
2020-05-12T14:41:12Z                                                              2274848   51.409     6
2020-05-12T14:41:11Z                                                              178971    13.955     8
2020-05-12T14:41:10Z                                                              2555583   54.627     7
2020-05-12T14:41:08Z                                                              123229    13.884     9
2020-05-12T14:41:03.635200779Z 10.62          -0.003   0.044        326600                             1    0.102869753882     0.242
2020-05-12T14:40:10Z                                                              123208    13.884     9
2020-05-12T14:40:09Z                                                              2274926   51.411     6
2020-05-12T14:40:08Z                                                              179113    13.958     8
2020-05-12T14:40:07Z                                                              2555519   54.626     7
2020-05-12T14:39:12Z                                                              123363    13.887     9
2020-05-12T14:39:11Z                                                              2275033   51.413     6
2020-05-12T14:39:10Z                                                              2555030   54.614     7
2020-05-12T14:39:10Z                                                              179111    13.958     8
2020-05-12T14:39:09Z                          -0.003   0.045                                           9    -0.0337296         13.885
2020-05-12T14:38:12Z                                                              2555558   54.626     7
2020-05-12T14:38:12Z                                                              178933    13.954     8
2020-05-12T14:38:08Z                                                              2274940   51.411     6
2020-05-12T14:38:08Z                          0        0.083                                           8    -0.0319786         13.957
2020-05-12T14:38:07Z                                                              123162    13.883     9
2020-05-12T14:37:14Z                                                              2555509   54.626     7
2020-05-12T14:37:11Z                                                              179175    13.959     8
2020-05-12T14:37:11Z                          -0.01    5.011                                           7    -0.366898          54.631
2020-05-12T14:37:10Z                                                              2275101   51.414     6
2020-05-12T14:37:09Z                                                              123170    13.882     9
2020-05-12T14:36:12Z                                                              2275104   51.415     6
2020-05-12T14:36:11Z                                                              123114    13.882     9
2020-05-12T14:36:09Z                                                              2555569   54.627     7
2020-05-12T14:36:08Z                          -0.004   15.355                                          6    -0.369568          51.418
2020-05-12T14:36:08Z                                                              178967    13.954     8
2020-05-12T14:35:13Z                                                              123284    13.886     9
2020-05-12T14:35:11Z                                                              2275098   51.415     6
2020-05-12T14:35:11Z                                                              2555574   54.628     7
2020-05-12T14:35:10Z                                                              179103    13.958     8
2020-05-12T14:34:12Z                                                              2275117   51.416     6
2020-05-12T14:34:12Z                                                              179071    13.957     8
2020-05-12T14:34:10Z                                                              123225    13.885     9
2020-05-12T14:34:08Z                                                              2555669   54.63      7
2020-05-12T14:34:04.953855451Z 10.31          -0.015   0.293        2162784.5                          4    -0.338491653994    39.219
2020-05-12T14:33:12Z                                                              123121    13.883     9
2020-05-12T14:33:10Z                                                              2555654   54.63      7
2020-05-12T14:33:09Z                                                              2275111   51.416     6
2020-05-12T14:33:09Z                                                              179047    13.956     8
2020-05-12T14:33:04.799689941Z 9.19           0.001    0.459        2585829                            3    -0.327963526477    49.442
2020-05-12T14:32:12Z                                                              2555698   54.632     7
2020-05-12T14:32:11Z                                                              2275219   51.418     6
2020-05-12T14:32:10Z                                                              179083    13.957     8
2020-05-12T14:32:09Z                                                              123204    13.885     9
2020-05-12T14:32:02.169975128Z 11.19          0        0.161        421119.5                           2    -0.0128889772159   0.343
2020-05-12T14:31:12Z                                                              179126    13.958     8
2020-05-12T14:31:11Z                                                              123228    13.886     9
2020-05-12T14:31:10Z                                                              2555713   54.632     7
2020-05-12T14:31:08Z                                                              2275227   51.419     6
2020-05-12T14:31:02.944799861Z 10.62          0.001    0.044        326759.5                           1    0.105629171385     0.244
2020-05-12T14:30:13Z                                                              123286    13.888     9
2020-05-12T14:30:12Z                                                              2555715   54.633     7
2020-05-12T14:30:10Z                                                              2275230   51.419     6
2020-05-12T14:30:09Z                                                              179038    13.956     8
2020-05-12T14:29:15Z                                                              123238    13.886     9
2020-05-12T14:29:12Z                                                              2275163   51.418     6
2020-05-12T14:29:11Z                                                              179136    13.958     8
2020-05-12T14:29:11Z                          -0.002   0.045                                           9    -0.0302467         13.888
2020-05-12T14:29:09Z                                                              2555474   54.628     7
2020-05-12T14:28:13Z                                                              179081    13.957     8
2020-05-12T14:28:11Z                                                              2555842   54.636     7
2020-05-12T14:28:09Z                          0        0.083                                           8    -0.0323105         13.957
2020-05-12T14:28:09Z                                                              2275260   51.42      6
2020-05-12T14:28:09Z                                                              123225    13.887     9
2020-05-12T14:27:13Z                                                              2555797   54.635     7
2020-05-12T14:27:12Z                                                              179144    13.958     8
2020-05-12T14:27:11Z                                                              123290    13.888     9
2020-05-12T14:27:11Z                                                              2275265   51.421     6
2020-05-12T14:27:09Z                          -0.005   5.011                                           7    -0.357056          54.641
2020-05-12T14:26:13Z                                                              2275285   51.421     6
2020-05-12T14:26:10Z                          -0.007   15.355                                          6    -0.365189          51.423
2020-05-12T14:26:09Z                                                              179104    13.957     8
2020-05-12T14:26:08Z                                                              123233    13.887     9
2020-05-12T14:26:08Z                                                              2555837   54.636     7
2020-05-12T14:25:13Z                                                              2275223   51.419     6
2020-05-12T14:25:11Z                                                              179098    13.957     8
2020-05-12T14:25:10Z                                                              2555591   54.632     7
2020-05-12T14:25:10Z                                                              123306    13.889     9
2020-05-12T14:24:12Z                                                              123206    13.886     9
2020-05-12T14:24:10Z                                                              2275260   51.421     6
2020-05-12T14:24:08Z                                                              178813    13.95      8
2020-05-12T14:24:07Z                                                              2555741   54.634     7
2020-05-12T14:24:03.07016363Z  10.31          -0.014   0.293        2163476                            4    -0.32310239586     39.234
2020-05-12T14:23:10Z                                                              179154    13.958     8
2020-05-12T14:23:09Z                                                              2555876   54.638     7
2020-05-12T14:23:09Z                                                              123294    13.889     9
2020-05-12T14:23:07Z                                                              2275359   51.423     6
2020-05-12T14:23:02.81486767Z  9.12           -0       0.459        2585666.5                          3    -0.328785207916    49.441
2020-05-12T14:22:12Z                                                              179074    13.956     8
2020-05-12T14:22:11Z                                                              2556045   54.641     7
2020-05-12T14:22:11Z                                                              123307    13.889     9
2020-05-12T14:22:09Z                                                              2275364   51.423     6
2020-05-12T14:22:05.418161875Z 11.31          -0.001   0.161        421168                             2    -0.0132404702195   0.343
2020-05-12T14:21:11Z                                                              2275089   51.416     6
2020-05-12T14:21:09Z                                                              179045    13.956     8
2020-05-12T14:21:08Z                                                              2556007   54.641     7
2020-05-12T14:21:08Z                                                              123317    13.889     9
2020-05-12T14:21:02.294636842Z 10.44          -0.009   0.044        326612.5                           1    0.104864184512     0.244
2020-05-12T14:20:11Z                                                              179080    13.956     8
2020-05-12T14:20:10Z                                                              123312    13.889     9
2020-05-12T14:20:10Z                                                              2555994   54.641     7
2020-05-12T14:20:08Z                                                              2275359   51.423     6
2020-05-12T14:19:12Z                                                              123298    13.888     9
2020-05-12T14:19:10Z                                                              2275542   51.427     6
2020-05-12T14:19:09Z                          -0.004   0.045                                           9    -0.0282784         13.89
2020-05-12T14:19:08Z                                                              2556196   54.645     7
2020-05-12T14:19:08Z                                                              179114    13.957     8
2020-05-12T14:18:15Z                                                              179055    13.956     8
2020-05-12T14:18:13Z                                                              2275353   51.423     6
2020-05-12T14:18:11Z                                                              123303    13.888     9
2020-05-12T14:18:11Z                          -0.001   0.083                                           8    -0.0326843         13.956
2020-05-12T14:18:10Z                                                              2556167   54.645     7
2020-05-12T14:17:12Z                                                              2556161   54.645     7
2020-05-12T14:17:09Z                                                              2275364   51.424     6
2020-05-12T14:17:09Z                                                              179065    13.956     8
2020-05-12T14:17:09Z                                                              123349    13.889     9
2020-05-12T14:17:08Z                          -0.011   5.011                                           7    -0.35173           54.647
2020-05-12T14:16:11Z                                                              123315    13.888     9
2020-05-12T14:16:11Z                                                              2556221   54.646     7
2020-05-12T14:16:11Z                                                              179087    13.957     8
2020-05-12T14:16:11Z                                                              2275553   51.428     6
2020-05-12T14:16:08Z                          -0.006   15.355                                          6    -0.357895          51.43
2020-05-12T14:15:12Z                                                              123372    13.891     9
2020-05-12T14:15:11Z                                                              2275575   51.429     6
2020-05-12T14:15:08Z                                                              179081    13.956     8
2020-05-12T14:15:08Z                                                              2556206   54.646     7
2020-05-12T14:14:13Z                                                              2275568   51.428     6
2020-05-12T14:14:11Z                                                              2556228   54.647     7
2020-05-12T14:14:10Z                                                              179177    13.959     8
2020-05-12T14:14:09Z                                                              123365    13.891     9
2020-05-12T14:14:05.965679183Z 10.25          -0.039   0.293        2164109                            4    -0.308904039202    39.249
2020-05-12T14:13:12Z                                                              179061    13.956     8
2020-05-12T14:13:11Z                                                              123491    13.893     9
2020-05-12T14:13:09Z                                                              2275509   51.427     6
2020-05-12T14:13:07Z                                                              2555954   54.641     7
2020-05-12T14:13:06.328751946Z 9.06           0.027    0.459        2585599                            3    -0.328560223471    49.441
2020-05-12T14:12:11Z                                                              2275581   51.428     6
2020-05-12T14:12:10Z                                                              2556200   54.646     7
2020-05-12T14:12:09Z                                                              179139    13.957     8
2020-05-12T14:12:08Z                                                              123198    13.887     9
2020-05-12T14:12:05.394856803Z 11.38          -0.004   0.161        421225                             2    -0.0124663638251   0.343
2020-05-12T14:11:11Z                                                              2556300   54.649     7
2020-05-12T14:11:11Z                                                              179077    13.956     8
2020-05-12T14:11:10Z                                                              123448    13.892     9
2020-05-12T14:11:08Z                                                              2275739   51.432     6
2020-05-12T14:11:03.747244641Z 9.845          -0.007   0.044        326802.5                           1    0.114130715283     0.253
2020-05-12T14:10:12Z                                                              123311    13.89      9
2020-05-12T14:10:10Z                                                              2275681   51.431     6
2020-05-12T14:10:08Z                                                              2556085   54.644     7
2020-05-12T14:10:08Z                                                              179012    13.954     8
2020-05-12T14:09:14Z                                                              123452    13.893     9
2020-05-12T14:09:12Z                                                              2275641   51.43      6
2020-05-12T14:09:10Z                          -0.002   0.045                                           9    -0.0241547         13.895
2020-05-12T14:09:10Z                                                              178986    13.954     8
2020-05-12T14:09:10Z                                                              2556331   54.649     7
2020-05-12T14:08:12Z                                                              179097    13.957     8
2020-05-12T14:08:09Z                                                              2275813   51.434     6
2020-05-12T14:08:09Z                                                              123307    13.89      9
2020-05-12T14:08:08Z                          0        0.083                                           8    -0.0321045         13.957
2020-05-12T14:08:07Z                                                              2556438   54.652     7
2020-05-12T14:07:11Z                                                              179105    13.957     8
2020-05-12T14:07:11Z                                                              123386    13.892     9
2020-05-12T14:07:11Z                                                              2275644   51.43      6
2020-05-12T14:07:09Z                                                              2556418   54.652     7
2020-05-12T14:07:06Z                          -0.002   5.011                                           7    -0.340973          54.657
2020-05-12T14:06:13Z                                                              2275778   51.434     6
2020-05-12T14:06:10Z                          -0.003   15.355                                          6    -0.351715          51.436
2020-05-12T14:06:09Z                                                              2556475   54.654     7
2020-05-12T14:06:08Z                                                              123339    13.892     9
2020-05-12T14:06:08Z                                                              179069    13.956     8
2020-05-12T14:05:13Z                                                              2275797   51.435     6
2020-05-12T14:05:11Z                                                              2556475   54.654     7
2020-05-12T14:05:10Z                                                              179108    13.957     8
2020-05-12T14:05:10Z                                                              123394    13.893     9
2020-05-12T14:04:12Z                                                              179113    13.957     8
2020-05-12T14:04:12Z                                                              123393    13.895     9
2020-05-12T14:04:10Z                                                              2275836   51.435     6
2020-05-12T14:04:08Z                                                              2556539   54.656     7
2020-05-12T14:04:02.56686232Z  10.19          0.001    0.293        2165828.5                          4    -0.270384625245    39.287
2020-05-12T14:03:12Z                                                              2275854   51.436     6
2020-05-12T14:03:10Z                                                              2556535   54.658     7
2020-05-12T14:03:09Z                                                              179160    13.958     8
2020-05-12T14:03:08Z                                                              123451    13.897     9
2020-05-12T14:03:05.234625719Z 9              -0.005   0.459        2584330.5                          3    -0.355940823444    49.414
2020-05-12T14:02:12Z                                                              2556541   54.657     7
2020-05-12T14:02:10Z                                                              123369    13.894     9
2020-05-12T14:02:10Z                                                              179125    13.957     8
2020-05-12T14:02:09Z                                                              2275815   51.435     6
2020-05-12T14:02:02.651796308Z 11.56          0        0.161        421476.5                           2    -0.00862327871791  0.347
2020-05-12T14:01:13Z                                                              179103    13.956     8
2020-05-12T14:01:11Z                                                              2275839   51.436     6
2020-05-12T14:01:09Z                                                              2556604   54.659     7
2020-05-12T14:01:07Z                                                              123387    13.895     9
2020-05-12T14:01:06.46364686Z  9.5            0.003    0.044        326970                             1    0.121308737194     0.26
2020-05-12T14:00:11Z                                                              2556609   54.658     7
2020-05-12T14:00:09Z                                                              123512    13.897     9
2020-05-12T14:00:09Z                                                              179192    13.958     8
2020-05-12T14:00:08Z                                                              2275906   51.437     6
2020-05-12T13:59:11Z                                                              123413    13.895     9
2020-05-12T13:59:11Z                                                              179213    13.959     8
2020-05-12T13:59:10Z                                                              2275974   51.439     6
2020-05-12T13:59:08Z                          0.001    0.045                                           9    -0.0222626         13.896
2020-05-12T13:59:08Z                                                              2556547   54.656     7
2020-05-12T13:58:13Z                                                              179194    13.959     8
2020-05-12T13:58:12Z                                                              2275900   51.437     6
2020-05-12T13:58:11Z                                                              123470    13.896     9
2020-05-12T13:58:10Z                                                              2556665   54.659     7
2020-05-12T13:58:09Z                          -0       0.083                                           8    -0.0322227         13.957
2020-05-12T13:57:12Z                                                              2556708   54.66      7
2020-05-12T13:57:09Z                                                              2275948   51.438     6
2020-05-12T13:57:09Z                          -0.004   5.011                                           7    -0.33934           54.659
2020-05-12T13:57:08Z                                                              179163    13.958     8
2020-05-12T13:56:12Z                                                              2556646   54.659     7
2020-05-12T13:56:11Z                                                              2275956   51.438     6
2020-05-12T13:56:10Z                                                              179125    13.957     8
2020-05-12T13:56:08Z                                                              123461    13.897     9
2020-05-12T13:56:08Z                          -0.004   15.355                                          6    -0.348679          51.439
2020-05-12T13:55:12Z                                                              179116    13.957     8
2020-05-12T13:55:11Z                                                              2275967   51.439     6
2020-05-12T13:55:10Z                                                              123441    13.896     9
2020-05-12T13:55:09Z                                                              2556616   54.657     7
2020-05-12T13:54:12Z                                                              123462    13.897     9
2020-05-12T13:54:11Z                                                              2556660   54.658     7
2020-05-12T13:54:09Z                                                              179127    13.957     8
2020-05-12T13:54:08Z                                                              2275936   51.438     6
2020-05-12T13:54:05.203570263Z 10.12          -0.005   0.293        2165804                            4    -0.271000967638    39.286
2020-05-12T13:53:13Z                                                              2556692   54.659     7
2020-05-12T13:53:10Z                                                              2275964   51.439     6
2020-05-12T13:53:10Z                                                              179081    13.956     8
2020-05-12T13:53:09Z                                                              123419    13.895     9
2020-05-12T13:53:04.246293158Z 9              0.001    0.459        2584650                            3    -0.350885139948    49.419
2020-05-12T13:52:12Z                                                              2276010   51.439     6
2020-05-12T13:52:11Z                                                              123462    13.897     9
2020-05-12T13:52:09Z                                                              2556748   54.661     7
2020-05-12T13:52:07Z                                                              179117    13.957     8
2020-05-12T13:52:05.526414113Z 11.62          -0.002   0.161        421510                             2    -0.00893428288697  0.347
2020-05-12T13:51:13Z                                                              123450    13.897     9
2020-05-12T13:51:11Z                                                              2556604   54.657     7
2020-05-12T13:51:09Z                                                              178952    13.953     8
2020-05-12T13:51:09Z                                                              2275949   51.438     6
2020-05-12T13:51:06.473441439Z 9.75           0.003    0.044        326901                             1    0.118363336006     0.257
2020-05-12T13:50:11Z                                                              179061    13.955     8
2020-05-12T13:50:11Z                                                              2276012   51.441     6
2020-05-12T13:50:10Z                                                              123468    13.896     9
2020-05-12T13:50:09Z                                                              2556692   54.658     7
2020-05-12T13:49:13Z                                                              2275996   51.44      6
2020-05-12T13:49:12Z                                                              123370    13.893     9
2020-05-12T13:49:10Z                                                              2556849   54.662     7
2020-05-12T13:49:08Z                                                              179083    13.956     8
2020-05-12T13:49:08Z                          0        0.045                                           9    -0.023735          13.895
2020-05-12T13:48:12Z                                                              2556892   54.663     7
2020-05-12T13:48:10Z                                                              123470    13.895     9
2020-05-12T13:48:10Z                                                              179123    13.957     8
2020-05-12T13:48:10Z                                                              2275917   51.438     6
2020-05-12T13:48:07Z                          0.001    0.083                                           8    -0.0318336         13.957
2020-05-12T13:47:14Z                                                              2556838   54.662     7
2020-05-12T13:47:12Z                                                              123482    13.896     9
2020-05-12T13:47:11Z                                                              2276057   51.441     6
2020-05-12T13:47:11Z                          -0       5.011                                           7    -0.335785          54.663
2020-05-12T13:47:10Z                                                              179162    13.958     8
2020-05-12T13:46:13Z                                                              2276041   51.442     6
2020-05-12T13:46:12Z                                                              179114    13.957     8
2020-05-12T13:46:10Z                          -0.002   15.355                                          6    -0.345108          51.443
2020-05-12T13:46:09Z                                                              2556840   54.663     7
2020-05-12T13:46:09Z                                                              123463    13.895     9
2020-05-12T13:45:13Z                                                              2276060   51.441     6
2020-05-12T13:45:12Z                                                              123408    13.895     9
2020-05-12T13:45:11Z                                                              2556855   54.662     7
2020-05-12T13:45:09Z                                                              179110    13.957     8
2020-05-12T13:44:11Z                                                              179149    13.958     8
2020-05-12T13:44:10Z                                                              2276015   51.44      6
2020-05-12T13:44:08Z                                                              123411    13.894     9
2020-05-12T13:44:08Z                                                              2556852   54.662     7
2020-05-12T13:44:01.923199474Z 10.12          -0.001   0.293        2166027                            4    -0.266005421694    39.291
2020-05-12T13:43:28Z                                                              179117    13.957     8
2020-05-12T13:43:12Z                                                              2275979   51.439     6
2020-05-12T13:43:11Z                                                              123432    13.895     9
2020-05-12T13:43:10Z                                                              2556898   54.662     7
2020-05-12T13:43:02.942845602Z 8.94           -0.005   0.459        2584533                            3    -0.351520840137    49.419
2020-05-12T13:42:12Z                                                              2557029   54.665     7
2020-05-12T13:42:12Z                                                              179040    13.955     8
2020-05-12T13:42:12Z                                                              123441    13.896     9
2020-05-12T13:42:09Z                                                              2276166   51.444     6
2020-05-12T13:42:03.898713326Z 11.69          -0.001   0.161        421577                             2    -0.00712579460906  0.349
2020-05-12T13:41:11Z                                                              2276117   51.443     6
2020-05-12T13:41:08Z                                                              179189    13.959     8
2020-05-12T13:41:08Z                                                              2556879   54.662     7
2020-05-12T13:41:08Z                                                              123469    13.895     9
2020-05-12T13:41:04.443289064Z 9.81           0.004    0.044        326832.5                           1    0.115837676264     0.255
2020-05-12T13:40:10Z                                                              2556942   54.662     7
2020-05-12T13:40:10Z                                                              123396    13.894     9
2020-05-12T13:40:09Z                                                              179118    13.957     8
2020-05-12T13:40:08Z                                                              2276134   51.443     6
2020-05-12T13:39:12Z                                                              2556967   54.664     7
2020-05-12T13:39:12Z                                                              123460    13.895     9
2020-05-12T13:39:11Z                                                              179073    13.956     8
2020-05-12T13:39:10Z                                                              2276148   51.443     6
2020-05-12T13:39:08Z                          0.001    0.045                                           9    -0.0237541         13.895
2020-05-12T13:38:13Z                                                              179156    13.958     8
2020-05-12T13:38:12Z                                                              2276175   51.444     6
2020-05-12T13:38:12Z                                                              123407    13.894     9
2020-05-12T13:38:10Z                          0.001    0.083                                           8    -0.0324821         13.957
2020-05-12T13:38:10Z                                                              2556967   54.663     7
2020-05-12T13:37:13Z                                                              179079    13.956     8
2020-05-12T13:37:12Z                                                              2556974   54.663     7
2020-05-12T13:37:09Z                                                              123461    13.895     9
2020-05-12T13:37:09Z                                                              2276070   51.442     6
2020-05-12T13:37:09Z                          -0.002   5.011                                           7    -0.335663          54.663
2020-05-12T13:36:11Z                                                              123504    13.897     9
2020-05-12T13:36:11Z                                                              2276193   51.445     6
2020-05-12T13:36:10Z                                                              179146    13.958     8
2020-05-12T13:36:08Z                          -0.004   15.355                                          6    -0.342957          51.445
2020-05-12T13:36:07Z                                                              2556974   54.662     7
2020-05-12T13:35:13Z                                                              123511    13.896     9
2020-05-12T13:35:12Z                                                              179071    13.956     8
2020-05-12T13:35:11Z                                                              2276207   51.445     6
2020-05-12T13:35:09Z                                                              2556960   54.662     7
2020-05-12T13:34:12Z                                                              2276152   51.444     6
2020-05-12T13:34:11Z                                                              2557012   54.664     7
2020-05-12T13:34:10Z                                                              123382    13.893     9
2020-05-12T13:34:09Z                                                              179070    13.956     8
2020-05-12T13:34:03.70988796Z  10.12          -0       0.293        2166070                            4    -0.265042154987    39.292
2020-05-12T13:33:12Z                                                              123472    13.895     9
2020-05-12T13:33:11Z                                                              179166    13.958     8
2020-05-12T13:33:10Z                                                              2276209   51.445     6
2020-05-12T13:33:07Z                                                              2557031   54.663     7
2020-05-12T13:33:04.706127931Z 8.94           -0.012   0.459        2584738                            3    -0.346250308502    49.424
2020-05-12T13:32:13Z                                                              179120    13.957     8
2020-05-12T13:32:12Z                                                              2276026   51.441     6
2020-05-12T13:32:10Z                                                              2557011   54.662     7
2020-05-12T13:32:09Z                                                              123502    13.896     9
2020-05-12T13:32:03.174511096Z 11.69          0.001    0.161        421629                             2    -0.00662216496204  0.349
2020-05-12T13:31:12Z                                                              2557133   54.664     7
2020-05-12T13:31:11Z                                                              123422    13.894     9
2020-05-12T13:31:10Z                                                              179149    13.958     8
2020-05-12T13:31:09Z                                                              2276197   51.444     6
2020-05-12T13:31:03.392241241Z 9.91           0.01     0.044        326691.5                           1    0.111926533784     0.251
2020-05-12T13:30:11Z                                                              179109    13.957     8
2020-05-12T13:30:11Z                                                              2276275   51.447     6
2020-05-12T13:30:08Z                                                              2557130   54.664     7
2020-05-12T13:30:08Z                                                              123404    13.894     9
2020-05-12T13:29:15Z                                                              123511    13.896     9
2020-05-12T13:29:11Z                          -0       0.045                                           9    -0.0245895         13.894
2020-05-12T13:29:10Z                                                              2557150   54.664     7
2020-05-12T13:29:08Z                                                              2276295   51.447     6
2020-05-12T13:29:08Z                                                              179028    13.955     8
2020-05-12T13:28:12Z                                                              2557153   54.662     7
2020-05-12T13:28:10Z                                                              2276226   51.445     6
2020-05-12T13:28:10Z                                                              179068    13.956     8
2020-05-12T13:28:09Z                                                              123333    13.892     9
2020-05-12T13:28:07Z                          -0.002   0.083                                           8    -0.033577          13.955
2020-05-12T13:27:12Z                                                              2276324   51.448     6
2020-05-12T13:27:11Z                                                              123457    13.895     9
2020-05-12T13:27:10Z                                                              179064    13.956     8
2020-05-12T13:27:09Z                                                              2557147   54.662     7
2020-05-12T13:27:06Z                          -0.007   5.011                                           7    -0.333328          54.665
2020-05-12T13:26:14Z                                                              2276430   51.45      6
2020-05-12T13:26:12Z                                                              179024    13.955     8
2020-05-12T13:26:11Z                          -0.006   15.355                                          6    -0.338486          51.45
2020-05-12T13:26:09Z                                                              2557129   54.663     7
2020-05-12T13:26:08Z                                                              123355    13.892     9
2020-05-12T13:25:11Z                                                              2557146   54.662     7
2020-05-12T13:25:10Z                                                              123383    13.892     9
2020-05-12T13:25:09Z                                                              2276077   51.442     6
2020-05-12T13:25:08Z                                                              179113    13.957     8
2020-05-12T13:24:12Z                                                              123356    13.892     9
2020-05-12T13:24:10Z                                                              2276395   51.449     6
2020-05-12T13:24:10Z                                                              178985    13.954     8
2020-05-12T13:24:09Z                                                              2557236   54.664     7
2020-05-12T13:24:02.447650742Z 10.03          0.003    0.293        2166090                            4    -0.264687581342    39.293
2020-05-12T13:23:12Z                                                              179117    13.957     8
2020-05-12T13:23:12Z                                                              2276429   51.449     6
2020-05-12T13:23:11Z                                                              2557294   54.665     7
2020-05-12T13:23:09Z                                                              123492    13.896     9
2020-05-12T13:23:02.702497504Z 8.94           -0.018   0.459        2585277                            3    -0.334747056002    49.435
2020-05-12T13:22:11Z                                                              123429    13.894     9
2020-05-12T13:22:09Z                                                              179029    13.955     8
2020-05-12T13:22:09Z                                                              2276402   51.45      6
2020-05-12T13:22:08Z                                                              2557329   54.666     7
2020-05-12T13:22:06.78687494Z  11.75          -0.001   0.161        421630.5                           2    -0.0076938269517   0.348
2020-05-12T13:21:11Z                                                              178998    13.954     8
2020-05-12T13:21:11Z                                                              2276320   51.447     6
2020-05-12T13:21:09Z                                                              2557272   54.665     7
2020-05-12T13:21:08.38233204Z  10.75          -0.006   0.044        326614                             1    0.101948496031     0.241
2020-05-12T13:21:08Z                                                              123461    13.895     9
2020-05-12T13:20:13Z                                                              179046    13.955     8
2020-05-12T13:20:13Z                                                              2276581   51.453     6
2020-05-12T13:20:12Z                                                              2557298   54.665     7
2020-05-12T13:20:10Z                                                              123409    13.894     9
2020-05-12T13:19:12Z                                                              123458    13.895     9
2020-05-12T13:19:10Z                                                              2276385   51.449     6
2020-05-12T13:19:09Z                          -0       0.045                                           9    -0.0244865         13.894
2020-05-12T13:19:09Z                                                              179089    13.957     8
2020-05-12T13:19:09Z                                                              2557376   54.667     7
2020-05-12T13:18:12Z                                                              2276596   51.453     6
2020-05-12T13:18:12Z                                                              179047    13.956     8
2020-05-12T13:18:10Z                                                              2557321   54.666     7
2020-05-12T13:18:08Z                          -0       0.083                                           8    -0.0313187         13.958
2020-05-12T13:18:07Z                                                              123402    13.893     9
2020-05-12T13:17:12Z                                                              2557451   54.669     7
2020-05-12T13:17:11Z                                                              179085    13.957     8
2020-05-12T13:17:09Z                          -0.007   5.011                                           7    -0.326035          54.672
2020-05-12T13:17:09Z                                                              123450    13.894     9
2020-05-12T13:17:09Z                                                              2276684   51.456     6
2020-05-12T13:16:12Z                                                              2557580   54.672     7
2020-05-12T13:16:11Z                                                              123372    13.892     9
2020-05-12T13:16:10Z                                                              2276616   51.454     6
2020-05-12T13:16:08Z                                                              179092    13.957     8
2020-05-12T13:16:07Z                          -0.007   15.355                                          6    -0.332336          51.456
2020-05-12T13:15:11Z                                                              2276568   51.453     6
2020-05-12T13:15:10Z                                                              179146    13.958     8
2020-05-12T13:15:09Z                                                              2557548   54.67      7
2020-05-12T13:15:08Z                                                              123528    13.895     9
2020-05-12T13:14:12Z                                                              179081    13.957     8
2020-05-12T13:14:11Z                                                              2557605   54.671     7
2020-05-12T13:14:10Z                                                              123465    13.895     9
2020-05-12T13:14:07Z                                                              2276609   51.453     6
2020-05-12T13:14:05.408599089Z 10.03          -0.01    0.293        2165944                            4    -0.267927058445    39.29
2020-05-12T13:13:12Z                                                              123480    13.895     9
2020-05-12T13:13:09Z                                                              2276743   51.456     6
2020-05-12T13:13:08Z                                                              179196    13.959     8
2020-05-12T13:13:08Z                                                              2557596   54.672     7
2020-05-12T13:13:03.698685467Z 8.88           0.003    0.459        2585997                            3    -0.316845227695    49.453
2020-05-12T13:12:11Z                                                              2276643   51.455     6
2020-05-12T13:12:10Z                                                              2557375   54.666     7
2020-05-12T13:12:10Z                                                              179202    13.959     8
2020-05-12T13:12:09Z                                                              123422    13.894     9
2020-05-12T13:12:05.355656052Z 11.88          0.001    0.161        421689                             2    -0.00699134890526  0.349
2020-05-12T13:11:12Z                                                              2557400   54.668     7
2020-05-12T13:11:11Z                                                              123430    13.893     9
2020-05-12T13:11:08Z                                                              2276683   51.456     6
2020-05-12T13:11:07Z                                                              178984    13.954     8
2020-05-12T13:11:01.667484286Z 11.03          0.002    0.044        326999                             1    0.108006047274     0.247
2020-05-12T13:10:13Z                                                              123472    13.895     9
2020-05-12T13:10:10Z                                                              2276721   51.457     6
2020-05-12T13:10:09Z                                                              179145    13.958     8
2020-05-12T13:10:09Z                                                              2557654   54.675     7
2020-05-12T13:09:15Z                                                              123494    13.896     9
2020-05-12T13:09:12Z                                                              2276681   51.456     6
2020-05-12T13:09:11Z                          -0.002   0.045                                           9    -0.0242538         13.894
2020-05-12T13:09:11Z                                                              2557692   54.675     7
2020-05-12T13:09:11Z                                                              179124    13.958     8
2020-05-12T13:08:13Z                                                              179142    13.958     8
2020-05-12T13:08:10Z                          0.001    0.083                                           8    -0.0312843         13.958
2020-05-12T13:08:09Z                                                              123516    13.896     9
2020-05-12T13:08:09Z                                                              2276691   51.456     6
2020-05-12T13:08:08Z                                                              2557752   54.677     7
2020-05-12T13:07:11Z                                                              123555    13.897     9
2020-05-12T13:07:11Z                                                              2276762   51.458     6
2020-05-12T13:07:10Z                                                              2557732   54.677     7
2020-05-12T13:07:08Z                                                              179147    13.958     8
2020-05-12T13:07:07Z                          -0.006   5.011                                           7    -0.319214          54.679
2020-05-12T13:06:13Z                                                              2276676   51.455     6
2020-05-12T13:06:10Z                                                              179126    13.957     8
2020-05-12T13:06:10Z                                                              2557802   54.679     7
2020-05-12T13:06:09Z                          -0.005   15.355                                          6    -0.325439          51.463
2020-05-12T13:06:08Z                                                              123516    13.896     9
2020-05-12T13:05:12Z                                                              2276715   51.456     6
2020-05-12T13:05:12Z                                                              2557833   54.679     7
2020-05-12T13:05:12Z                                                              179112    13.957     8
2020-05-12T13:05:10Z                                                              123447    13.894     9
2020-05-12T13:04:12Z                                                              123454    13.895     9
2020-05-12T13:04:09Z                                                              2277002   51.462     6
2020-05-12T13:04:09Z                                                              179209    13.959     8
2020-05-12T13:04:09Z                                                              2557728   54.676     7
2020-05-12T13:04:02.969710101Z 9.94           0.013    0.293        2166401.5                          4    -0.257678336329    39.3
2020-05-12T13:03:12Z                                                              179215    13.959     8
2020-05-12T13:03:11Z                                                              2557680   54.674     7
2020-05-12T13:03:11Z                                                              2276911   51.46      6
2020-05-12T13:03:09Z                                                              123399    13.892     9
2020-05-12T13:03:05.245839041Z 8.75           -0.026   0.459        2585792.5                          3    -0.320123910543    49.45
2020-05-12T13:02:11Z                                                              123399    13.894     9
2020-05-12T13:02:09Z                                                              179148    13.958     8
2020-05-12T13:02:09Z                                                              2557780   54.677     7
2020-05-12T13:02:08Z                                                              2277006   51.463     6
2020-05-12T13:02:07.646327175Z 11.94          0        0.161        421700                             2    -0.00755220244119  0.348
2020-05-12T13:01:11Z                                                              179239    13.96      8
2020-05-12T13:01:11Z                                                              2557935   54.68      7
2020-05-12T13:01:10Z                                                              2276983   51.462     6
2020-05-12T13:01:08Z                                                              123329    13.892     9
2020-05-12T13:01:05.09324224Z  10.88          0.004    0.044        326889.5                           1    0.106318634303     0.245
2020-05-12T13:00:12Z                                                              2557912   54.68      7
2020-05-12T13:00:11Z                                                              2277091   51.466     6
2020-05-12T13:00:10Z                                                              123426    13.894     9
2020-05-12T13:00:07Z                                                              179147    13.958     8
2020-05-12T12:59:12Z                                                              123487    13.896     9
2020-05-12T12:59:10Z                                                              179125    13.957     8
2020-05-12T12:59:09Z                                                              2557949   54.682     7
2020-05-12T12:59:09Z                          0.001    0.045                                           9    -0.0217705         13.897
2020-05-12T12:59:08Z                                                              2277114   51.467     6
2020-05-12T12:58:12Z                                                              179175    13.958     8
2020-05-12T12:58:12Z                                                              123491    13.897     9
2020-05-12T12:58:11Z                                                              2277064   51.466     6
2020-05-12T12:58:11Z                                                              2557948   54.683     7
2020-05-12T12:58:09Z                          -0.001   0.083                                           8    -0.0324249         13.957
2020-05-12T12:57:13Z                                                              2557795   54.679     7
2020-05-12T12:57:12Z                                                              2277109   51.466     6
2020-05-12T12:57:12Z                                                              179202    13.958     8
2020-05-12T12:57:10Z                          -0.005   5.011                                           7    -0.31279           54.686
2020-05-12T12:57:09Z                                                              123526    13.897     9
2020-05-12T12:56:14Z                                                              2276806   51.459     6
2020-05-12T12:56:11Z                                                              123571    13.898     9
2020-05-12T12:56:11Z                          -0.005   15.355                                          6    -0.320572          51.467
2020-05-12T12:56:09Z                                                              2557824   54.68      7
2020-05-12T12:56:09Z                                                              179142    13.957     8
2020-05-12T12:55:11Z                                                              2557998   54.684     7
2020-05-12T12:55:11Z                                                              179112    13.957     8
2020-05-12T12:55:09Z                                                              2277016   51.464     6
2020-05-12T12:55:08Z                                                              123512    13.897     9
2020-05-12T12:54:12Z                                                              179048    13.956     8
2020-05-12T12:54:11Z                                                              2277065   51.465     6
2020-05-12T12:54:10Z                                                              123521    13.897     9
2020-05-12T12:54:08Z                                                              2557988   54.683     7
2020-05-12T12:54:05.580337103Z 9.88           -0.011   0.293        2165828.5                          4    -0.270594929187    39.287
2020-05-12T12:53:13Z                                                              2277136   51.467     6
2020-05-12T12:53:10Z                                                              2558041   54.685     7
2020-05-12T12:53:09Z                                                              179079    13.956     8
2020-05-12T12:53:07Z                                                              123499    13.896     9
2020-05-12T12:53:05.67545211Z  8.78           0.008    0.459        2586867.5                          3    -0.293947207427    49.476
2020-05-12T12:52:12Z                                                              2557964   54.682     7
2020-05-12T12:52:11Z                                                              178944    13.954     8
2020-05-12T12:52:09Z                                                              123555    13.897     9
2020-05-12T12:52:09Z                                                              2277334   51.471     6
2020-05-12T12:52:04.068569031Z 12.12          -0.005   0.161        421757                             2    -0.00779659812638  0.348
2020-05-12T12:51:11Z                                                              123577    13.898     9
2020-05-12T12:51:11Z                                                              2276923   51.462     6
2020-05-12T12:51:09Z                                                              2558125   54.686     7
2020-05-12T12:51:08Z                                                              179071    13.957     8
2020-05-12T12:51:04.075982147Z 10.69          -0.005   0.044        326592                             1    0.102650206255     0.241
2020-05-12T12:50:11Z                                                              2558272   54.689     7
2020-05-12T12:50:10Z                                                              179086    13.957     8
2020-05-12T12:50:08Z                                                              123375    13.893     9
2020-05-12T12:50:08Z                                                              2276837   51.46      6
2020-05-12T12:49:12Z                                                              179162    13.958     8
2020-05-12T12:49:10Z                                                              123528    13.897     9
2020-05-12T12:49:10Z                                                              2277178   51.468     6
2020-05-12T12:49:08Z                                                              2558225   54.688     7
2020-05-12T12:49:06Z                          -0.001   0.045                                           9    -0.022377          13.896
2020-05-12T12:48:13Z                                                              179121    13.957     8
2020-05-12T12:48:11Z                                                              2277295   51.471     6
2020-05-12T12:48:10Z                                                              2558262   54.689     7
2020-05-12T12:48:10Z                          0.001    0.083                                           8    -0.0314751         13.958
2020-05-12T12:48:09Z                                                              123527    13.897     9
2020-05-12T12:47:12Z                                                              2558214   54.689     7
2020-05-12T12:47:12Z                                                              123618    13.9       9
2020-05-12T12:47:08Z                          -0.008   5.011                                           7    -0.307388          54.691
2020-05-12T12:47:08Z                                                              2277320   51.472     6
2020-05-12T12:47:08Z                                                              179110    13.957     8
2020-05-12T12:46:12Z                                                              2558090   54.686     7
2020-05-12T12:46:10Z                                                              2277341   51.472     6
2020-05-12T12:46:10Z                                                              178914    13.953     8
2020-05-12T12:46:09Z                                                              123617    13.9       9
2020-05-12T12:46:07Z                          -0.005   15.355                                          6    -0.315918          51.472
2020-05-12T12:45:12Z                                                              179090    13.957     8
2020-05-12T12:45:10Z                                                              123539    13.896     9
2020-05-12T12:45:10Z                                                              2277234   51.47      6
2020-05-12T12:45:09Z                                                              2558288   54.69      7
2020-05-12T12:44:12Z                                                              123537    13.896     9
2020-05-12T12:44:12Z                                                              2277109   51.466     6
2020-05-12T12:44:11Z                                                              2558359   54.69      7
2020-05-12T12:44:09Z                                                              178994    13.955     8
2020-05-12T12:44:07.913639913Z 9.75           0.001    0.293        2166316                            4    -0.259723460072    39.298
2020-05-12T12:43:12Z                                                              2558366   54.689     7
2020-05-12T12:43:11Z                                                              179176    13.959     8
2020-05-12T12:43:09Z                                                              123466    13.894     9
2020-05-12T12:43:08Z                                                              2277377   51.473     6
2020-05-12T12:43:05.213664113Z 8.69           -0.008   0.459        2586546                            3    -0.301520536846    49.469
2020-05-12T12:42:11Z                                                              123525    13.895     9
2020-05-12T12:42:10Z                                                              2277326   51.471     6
2020-05-12T12:42:09Z                                                              2558350   54.69      7
2020-05-12T12:42:08Z                                                              179144    13.958     8
2020-05-12T12:42:05.535546702Z 12.12          0.001    0.161        421990.5                           2    -0.00241181519228  0.353
2020-05-12T12:41:12Z                                                              2277289   51.471     6
2020-05-12T12:41:11Z                                                              2558454   54.692     7
2020-05-12T12:41:10Z                                                              179221    13.96      8
2020-05-12T12:41:08Z                                                              123569    13.896     9
2020-05-12T12:41:05.445276979Z 10.69          0.003    0.044        326876.5                           1    0.107511351104     0.246
2020-05-12T12:40:12Z                                                              179069    13.956     8
2020-05-12T12:40:10Z                                                              123520    13.896     9
2020-05-12T12:40:09Z                                                              2277555   51.477     6
2020-05-12T12:40:08Z                                                              2558438   54.692     7
2020-05-12T12:39:12Z                                                              123555    13.897     9
2020-05-12T12:39:11Z                                                              2277385   51.474     6
2020-05-12T12:39:10Z                                                              2558453   54.693     7
2020-05-12T12:39:09Z                                                              179148    13.958     8
2020-05-12T12:39:08Z                          -0.001   0.045                                           9    -0.0209541         13.898
2020-05-12T12:38:12Z                                                              2558496   54.694     7
2020-05-12T12:38:12Z                                                              2277435   51.474     6
2020-05-12T12:38:11Z                                                              123494    13.896     9
2020-05-12T12:38:11Z                                                              179169    13.959     8
2020-05-12T12:38:08Z                          0.001    0.083                                           8    -0.0328102         13.956
2020-05-12T12:37:14Z                                                              2558424   54.692     7
2020-05-12T12:37:11Z                                                              179111    13.957     8
2020-05-12T12:37:10Z                          -0.006   5.011                                           7    -0.298904          54.699
2020-05-12T12:37:09Z                                                              2277401   51.473     6
2020-05-12T12:37:08Z                                                              123452    13.895     9
2020-05-12T12:36:11Z                                                              2277183   51.469     6
2020-05-12T12:36:10Z                                                              123683    13.9       9
2020-05-12T12:36:08Z                          -0.004   15.355                                          6    -0.310791          51.477
2020-05-12T12:36:08Z                                                              2558541   54.695     7
2020-05-12T12:36:08Z                                                              179074    13.956     8
2020-05-12T12:35:12Z                                                              123591    13.898     9
2020-05-12T12:35:11Z                                                              2277490   51.475     6
2020-05-12T12:35:10Z                                                              178959    13.954     8
2020-05-12T12:35:10Z                                                              2558640   54.697     7
2020-05-12T12:34:11Z                                                              179070    13.956     8
2020-05-12T12:34:09Z                                                              123730    13.901     9
2020-05-12T12:34:08Z                                                              2558811   54.702     7
2020-05-12T12:34:08Z                                                              2277521   51.476     6
2020-05-12T12:34:05.892255002Z 9.69           -0.02    0.293        2166254                            4    -0.26109678732     39.296
2020-05-12T12:33:11Z                                                              123456    13.894     9
2020-05-12T12:33:10Z                                                              2277535   51.477     6
2020-05-12T12:33:09Z                                                              2558517   54.695     7
2020-05-12T12:33:08Z                                                              179070    13.956     8
2020-05-12T12:33:04.92731442Z  8.62           0.002    0.459        2586846.5                          3    -0.293710533122    49.476
2020-05-12T12:32:13Z                                                              123563    13.898     9
2020-05-12T12:32:12Z                                                              2277695   51.48      6
2020-05-12T12:32:12Z                                                              2558627   54.699     7
2020-05-12T12:32:10Z                                                              179054    13.956     8
2020-05-12T12:32:02.413547034Z 12.19          -0.002   0.161        421965                             2    -0.00361673586348  0.352
2020-05-12T12:31:12Z                                                              179026    13.955     8
2020-05-12T12:31:10Z                                                              123618    13.899     9
2020-05-12T12:31:09Z                                                              2277425   51.474     6
2020-05-12T12:31:09Z                                                              2558839   54.703     7
2020-05-12T12:31:03.173598812Z 11.25          0.003    0.044        326911                             1    0.105005904607     0.244
2020-05-12T12:30:12Z                                                              123469    13.896     9
2020-05-12T12:30:11Z                                                              2558598   54.699     7
2020-05-12T12:30:11Z                                                              2277574   51.477     6
2020-05-12T12:30:08Z                                                              179058    13.956     8
2020-05-12T12:29:10Z                                                              179064    13.956     8
2020-05-12T12:29:09Z                                                              123589    13.898     9
2020-05-12T12:29:08Z                                                              2558717   54.7       7
2020-05-12T12:29:08Z                                                              2277708   51.48      6
2020-05-12T12:29:05Z                          -0       0.045                                           9    -0.0196991         13.899
2020-05-12T12:28:12Z                                                              179115    13.957     8
2020-05-12T12:28:10Z                                                              2277705   51.48      6
2020-05-12T12:28:10Z                                                              2558892   54.704     7
2020-05-12T12:28:09Z                          -0.001   0.083                                           8    -0.0337181         13.955
2020-05-12T12:28:09Z                                                              123592    13.899     9
2020-05-12T12:27:12Z                                                              2558795   54.702     7
2020-05-12T12:27:12Z                                                              2277603   51.477     6
2020-05-12T12:27:11Z                                                              123603    13.899     9
2020-05-12T12:27:09Z                          -0.003   5.011                                           7    -0.293304          54.705
2020-05-12T12:27:07Z                                                              179036    13.956     8
2020-05-12T12:26:14Z                                                              2277766   51.481     6
2020-05-12T12:26:12Z                                                              2558824   54.702     7
2020-05-12T12:26:10Z                          -0.009   15.355                                          6    -0.306717          51.481
2020-05-12T12:26:09Z                                                              179087    13.957     8
2020-05-12T12:26:07Z                                                              123757    13.902     9
2020-05-12T12:25:11Z                                                              178916    13.953     8
2020-05-12T12:25:09Z                                                              123608    13.899     9
2020-05-12T12:25:09Z                                                              2558872   54.703     7
2020-05-12T12:25:09Z                                                              2277658   51.479     6
2020-05-12T12:24:12Z                                                              2558953   54.705     7
2020-05-12T12:24:11Z                                                              123574    13.898     9
2020-05-12T12:24:10Z                                                              2277714   51.48      6
2020-05-12T12:24:09Z                                                              178947    13.953     8
2020-05-12T12:24:02.708606706Z 9.59           -0       0.293        2167154.5                          4    -0.241053856302    39.316
2020-05-12T12:23:11Z                                                              179047    13.956     8
2020-05-12T12:23:09Z                                                              2558964   54.704     7
2020-05-12T12:23:08Z                                                              123711    13.901     9
2020-05-12T12:23:07Z                                                              2277490   51.475     6
2020-05-12T12:23:02.925848613Z 8.5            -0.009   0.459        2586677                            3    -0.295750702346    49.474
2020-05-12T12:22:12Z                                                              178802    13.95      8
2020-05-12T12:22:11Z                                                              2559166   54.708     7
2020-05-12T12:22:10Z                                                              123949    13.906     9
2020-05-12T12:22:09Z                                                              2277647   51.478     6
2020-05-12T12:22:04.483778196Z 12.25          -0.006   0.161        422096                             2    -0.00175626204395  0.354
2020-05-12T12:21:13Z                                                              123668    13.899     9
2020-05-12T12:21:10Z                                                              2277826   51.482     6
2020-05-12T12:21:08Z                                                              179072    13.957     8
2020-05-12T12:21:07Z                                                              2558921   54.703     7
2020-05-12T12:21:06.773774617Z 11             -0.003   0.044        326686.5                           1    0.101931947353     0.241
2020-05-12T12:20:10Z                                                              179090    13.957     8
2020-05-12T12:20:09Z                                                              2559155   54.708     7
2020-05-12T12:20:09Z                                                              123560    13.898     9
2020-05-12T12:20:07Z                                                              2277698   51.479     6
2020-05-12T12:19:12Z                                                              179009    13.955     8
2020-05-12T12:19:12Z                                                              123625    13.899     9
2020-05-12T12:19:11Z                                                              2559104   54.707     7
2020-05-12T12:19:09Z                                                              2277871   51.484     6
2020-05-12T12:19:08Z                          -0.002   0.045                                           9    -0.0194473         13.899
2020-05-12T12:18:14Z                                                              179007    13.955     8
2020-05-12T12:18:11Z                                                              2277963   51.486     6
2020-05-12T12:18:11Z                                                              123616    13.899     9
2020-05-12T12:18:11Z                          -0       0.083                                           8    -0.0331612         13.956
2020-05-12T12:18:08Z                                                              2559186   54.708     7
2020-05-12T12:17:11Z                                                              2559084   54.705     7
2020-05-12T12:17:09Z                                                              179036    13.956     8
2020-05-12T12:17:08Z                                                              123583    13.898     9
2020-05-12T12:17:08Z                                                              2278111   51.489     6
2020-05-12T12:17:07Z                          -0.007   5.011                                           7    -0.290787          54.708
2020-05-12T12:16:11Z                                                              179071    13.957     8
2020-05-12T12:16:11Z                                                              2278023   51.487     6
2020-05-12T12:16:10Z                                                              2559160   54.707     7
2020-05-12T12:16:10Z                                                              123597    13.899     9
2020-05-12T12:16:07Z                          -0.01    15.355                                          6    -0.29776           51.49
2020-05-12T12:15:12Z                                                              2559210   54.708     7
2020-05-12T12:15:10Z                                                              2278182   51.491     6
2020-05-12T12:15:08Z                                                              179070    13.957     8
2020-05-12T12:15:08Z                                                              123615    13.899     9
2020-05-12T12:14:10Z                                                              179091    13.957     8
2020-05-12T12:14:10Z                                                              123660    13.899     9
2020-05-12T12:14:09Z                                                              2559204   54.708     7
2020-05-12T12:14:07Z                                                              2278108   51.49      6
2020-05-12T12:14:04.404242054Z 9.44           -0.006   0.293        2167176.5                          4    -0.24059215609     39.317
2020-05-12T12:13:12Z                                                              179143    13.958     8
2020-05-12T12:13:11Z                                                              2559173   54.707     7
2020-05-12T12:13:11Z                                                              123711    13.9       9
2020-05-12T12:13:09Z                                                              2278106   51.489     6
2020-05-12T12:13:02.632675134Z 8.38           -0.014   0.459        2586891                            3    -0.286931792742    49.483
2020-05-12T12:12:13Z                                                              2559292   54.71      7
2020-05-12T12:12:11Z                                                              2278093   51.488     6
2020-05-12T12:12:09Z                                                              179046    13.956     8
2020-05-12T12:12:09Z                                                              123752    13.902     9
2020-05-12T12:12:02.272344295Z 12.12          -0.003   0.161        422334                             2    0.004663860833     0.36
2020-05-12T12:11:11Z                                                              178902    13.952     8
2020-05-12T12:11:11Z                                                              123636    13.9       9
2020-05-12T12:11:10Z                                                              2559216   54.707     7
2020-05-12T12:11:08Z                                                              2277851   51.483     6
2020-05-12T12:11:03.242990157Z 10.56          -0.011   0.044        326681                             1    0.105280850672     0.244
2020-05-12T12:10:13Z                                                              123763    13.903     9
2020-05-12T12:10:12Z                                                              2559230   54.708     7
2020-05-12T12:10:10Z                                                              2278085   51.488     6
2020-05-12T12:10:08Z                                                              179036    13.955     8
2020-05-12T12:09:15Z                                                              123657    13.901     9
2020-05-12T12:09:12Z                                                              2278253   51.492     6
2020-05-12T12:09:11Z                          -0.001   0.045                                           9    -0.0171623         13.902
2020-05-12T12:09:10Z                                                              179018    13.955     8
2020-05-12T12:09:09Z                                                              2559210   54.707     7
2020-05-12T12:08:12Z                                                              179018    13.955     8
2020-05-12T12:08:11Z                                                              2559209   54.707     7
2020-05-12T12:08:09Z                                                              123694    13.901     9
2020-05-12T12:08:09Z                                                              2278350   51.494     6
2020-05-12T12:08:08Z                          -0.001   0.083                                           8    -0.0328026         13.956
2020-05-12T12:07:13Z                                                              2559381   54.712     7
2020-05-12T12:07:12Z                                                              179037    13.955     8
2020-05-12T12:07:11Z                                                              123698    13.901     9
2020-05-12T12:07:11Z                                                              2278333   51.493     6
2020-05-12T12:07:10Z                          -0.007   5.011                                           7    -0.283691          54.715
2020-05-12T12:06:13Z                                                              2278353   51.494     6
2020-05-12T12:06:10Z                          -0.009   15.355                                          6    -0.287766          51.5
2020-05-12T12:06:09Z                                                              179053    13.955     8
2020-05-12T12:06:08Z                                                              123733    13.902     9
2020-05-12T12:06:08Z                                                              2559350   54.712     7
2020-05-12T12:05:13Z                                                              2278291   51.492     6
2020-05-12T12:05:11Z                                                              123794    13.903     9
2020-05-12T12:05:10Z                                                              2559224   54.71      7
2020-05-12T12:05:10Z                                                              179073    13.956     8
2020-05-12T12:04:13Z                                                              123702    13.901     9
2020-05-12T12:04:12Z                                                              2559375   54.713     7
2020-05-12T12:04:12Z                                                              179074    13.956     8
2020-05-12T12:04:09Z                                                              2278521   51.498     6
2020-05-12T12:04:01.733773804Z 9.31           -0.002   0.293        2167459.5                          4    -0.234317333833    39.323
2020-05-12T12:03:11Z                                                              2278630   51.501     6
2020-05-12T12:03:10Z                                                              123797    13.904     9
2020-05-12T12:03:09Z                                                              179250    13.96      8
2020-05-12T12:03:08Z                                                              2559428   54.714     7
2020-05-12T12:03:05.219200076Z 8.31           -0.001   0.459        2587488                            3    -0.272750890295    49.497
2020-05-12T12:02:12Z                                                              123774    13.903     9
2020-05-12T12:02:11Z                                                              2559491   54.716     7
2020-05-12T12:02:11Z                                                              179122    13.957     8
2020-05-12T12:02:08Z                                                              2278626   51.5       6
2020-05-12T12:02:04.557668592Z 12.12          0.001    0.161        422436.5                           2    0.00739317766619   0.363
2020-05-12T12:01:10Z                                                              2278673   51.501     6
2020-05-12T12:01:09Z                                                              123715    13.901     9
2020-05-12T12:01:07Z                                                              2559514   54.715     7
2020-05-12T12:01:07Z                                                              179093    13.957     8
2020-05-12T12:01:01.995251377Z 10.69          -0.002   0.044        327195                             1    0.116681505804     0.255
2020-05-12T12:00:11Z                                                              123510    13.897     9
2020-05-12T12:00:10Z                                                              2559213   54.708     7
2020-05-12T12:00:09Z                                                              178751    13.949     8
2020-05-12T12:00:07Z                                                              2278443   51.496     6
2020-05-12T11:59:13Z                                                              123819    13.903     9
2020-05-12T11:59:11Z                                                              179219    13.959     8
2020-05-12T11:59:11Z                                                              2559580   54.717     7
2020-05-12T11:59:09Z                          -0.003   0.045                                           9    -0.0157547         13.903
2020-05-12T11:59:09Z                                                              2278609   51.5       6
2020-05-12T11:58:13Z                                                              179097    13.957     8
2020-05-12T11:58:12Z                                                              123704    13.901     9
2020-05-12T11:58:11Z                                                              2278582   51.5       6
2020-05-12T11:58:10Z                          0.001    0.083                                           8    -0.0315781         13.957
2020-05-12T11:58:09Z                                                              2559624   54.718     7
2020-05-12T11:57:13Z                                                              2278737   51.503     6
2020-05-12T11:57:11Z                                                              2559607   54.718     7
2020-05-12T11:57:09Z                                                              123811    13.903     9
2020-05-12T11:57:08Z                                                              179167    13.958     8
2020-05-12T11:57:08Z                          -0.009   5.011                                           7    -0.276276          54.722
2020-05-12T11:56:15Z                                                              2278798   51.505     6
2020-05-12T11:56:11Z                                                              123741    13.903     9
2020-05-12T11:56:11Z                                                              2559591   54.719     7
2020-05-12T11:56:11Z                          -0.006   15.355                                          6    -0.279053          51.509
2020-05-12T11:56:10Z                                                              179193    13.959     8
2020-05-12T11:55:12Z                                                              179216    13.959     8
2020-05-12T11:55:09Z                                                              2278833   51.505     6
2020-05-12T11:55:08Z                                                              2559705   54.721     7
2020-05-12T11:55:08Z                                                              123880    13.905     9
2020-05-12T11:54:11Z                                                              2278745   51.503     6
2020-05-12T11:54:10Z                                                              2559643   54.719     7
2020-05-12T11:54:10Z                                                              123876    13.905     9
2020-05-12T11:54:09Z                                                              179034    13.955     8
2020-05-12T11:54:02.172995254Z 9.31           -0.012   0.293        2167535                            4    -0.232576710328    39.325
2020-05-12T11:53:12Z                                                              123765    13.902     9
2020-05-12T11:53:12Z                                                              2559742   54.721     7
2020-05-12T11:53:11Z                                                              179114    13.957     8
2020-05-12T11:53:08.249263611Z 8.31           -0.005   0.459        2587612                            3    -0.271257037463    49.499
2020-05-12T11:53:08Z                                                              2278842   51.506     6
2020-05-12T11:52:10Z                                                              2278793   51.505     6
2020-05-12T11:52:09Z                                                              123726    13.901     9
2020-05-12T11:52:09Z                                                              2559656   54.719     7
2020-05-12T11:52:08Z                                                              179104    13.957     8
2020-05-12T11:52:05.457803767Z 12.38          -0.004   0.161        422527                             2    0.00619973733442   0.362
2020-05-12T11:51:12Z                                                              2278872   51.508     6
2020-05-12T11:51:11Z                                                              123694    13.901     9
2020-05-12T11:51:11Z                                                              2559769   54.723     7
2020-05-12T11:51:10Z                                                              179083    13.956     8
2020-05-12T11:51:05.229196809Z 10.62          0.005    0.044        327357                             1    0.118495802138     0.257
2020-05-12T11:50:12Z                                                              179128    13.957     8
2020-05-12T11:50:09Z                                                              2279012   51.51      6
2020-05-12T11:50:08Z                                                              123786    13.903     9
2020-05-12T11:50:08Z                                                              2559897   54.726     7
2020-05-12T11:49:11Z                                                              2279012   51.51      6
2020-05-12T11:49:10Z                                                              123918    13.905     9
2020-05-12T11:49:10Z                                                              2559923   54.725     7
2020-05-12T11:49:09Z                                                              179283    13.961     8
2020-05-12T11:49:07Z                          -0       0.045                                           9    -0.0129509         13.906
2020-05-12T11:48:13Z                                                              2560030   54.727     7
2020-05-12T11:48:13Z                                                              2279279   51.515     6
2020-05-12T11:48:11Z                                                              179206    13.96      8
2020-05-12T11:48:10Z                                                              123799    13.902     9
2020-05-12T11:48:07Z                          0.001    0.083                                           8    -0.0326424         13.956
2020-05-12T11:47:14Z                                                              2559866   54.723     7
2020-05-12T11:47:12Z                                                              123683    13.899     9
2020-05-12T11:47:11Z                          -0.011   5.011                                           7    -0.267731          54.731
2020-05-12T11:47:10Z                                                              179139    13.958     8
2020-05-12T11:47:09Z                                                              2279179   51.513     6
2020-05-12T11:46:11Z                                                              2279060   51.51      6
2020-05-12T11:46:10Z                                                              2559395   54.713     7
2020-05-12T11:46:09Z                                                              123733    13.9       9
2020-05-12T11:46:08Z                          -0.005   15.355                                          6    -0.273041          51.515
2020-05-12T11:46:07Z                                                              179301    13.961     8
2020-05-12T11:45:11Z                                                              2279241   51.515     6
2020-05-12T11:45:11Z                                                              124020    13.908     9
2020-05-12T11:45:11Z                                                              2559970   54.727     7
2020-05-12T11:45:09Z                                                              179017    13.955     8
2020-05-12T11:44:11Z                                                              178964    13.954     8
2020-05-12T11:44:08Z                                                              2279055   51.51      6
2020-05-12T11:44:08Z                                                              2559989   54.726     7
2020-05-12T11:44:08Z                                                              123903    13.906     9
2020-05-12T11:44:04.89385583Z  9.25           0.016    0.293        2168077                            4    -0.220533542704    39.337
2020-05-12T11:43:10Z                                                              123936    13.906     9
2020-05-12T11:43:10Z                                                              2560101   54.729     7
2020-05-12T11:43:10Z                                                              2279095   51.511     6
2020-05-12T11:43:08Z                                                              179120    13.958     8
2020-05-12T11:43:05.461035599Z 8.22           -0.01    0.459        2587723                            3    -0.266153570432    49.504
2020-05-12T11:42:12Z                                                              123813    13.903     9
2020-05-12T11:42:12Z                                                              2279535   51.521     6
2020-05-12T11:42:10Z                                                              179143    13.958     8
2020-05-12T11:42:07Z                                                              2560310   54.732     7
2020-05-12T11:42:02.813736279Z 12.22          -0.005   0.161        422626.5                           2    0.00997369854482   0.366
2020-05-12T11:41:12Z                                                              179007    13.955     8
2020-05-12T11:41:09Z                                                              2560374   54.734     7
2020-05-12T11:41:09Z                                                              124060    13.909     9
2020-05-12T11:41:08Z                                                              2279180   51.513     6
2020-05-12T11:41:03.137610082Z 10.81          0.014    0.044        327136.5                           1    0.113009957523     0.252
2020-05-12T11:40:11Z                                                              2279113   51.511     6
2020-05-12T11:40:11Z                                                              2560447   54.736     7
2020-05-12T11:40:11Z                                                              123979    13.907     9
2020-05-12T11:40:09Z                                                              178776    13.949     8
2020-05-12T11:39:13Z                                                              124097    13.91      9
2020-05-12T11:39:12Z                                                              2279253   51.515     6
2020-05-12T11:39:11Z                                                              178989    13.954     8
2020-05-12T11:39:09Z                          0.004    0.045                                           9    -0.0127907         13.906
2020-05-12T11:39:09Z                                                              2560098   54.728     7
2020-05-12T11:38:13Z                                                              123931    13.906     9
2020-05-12T11:38:12Z                                                              179480    13.966     8
2020-05-12T11:38:10Z                                                              2560574   54.74      7
2020-05-12T11:38:09Z                                                              2279359   51.518     6
2020-05-12T11:38:09Z                          -0.002   0.083                                           8    -0.0335426         13.955
2020-05-12T11:37:12Z                                                              2560514   54.738     7
2020-05-12T11:37:12Z                                                              179263    13.961     8
2020-05-12T11:37:11Z                                                              2279410   51.52      6
2020-05-12T11:37:10Z                                                              123877    13.905     9
2020-05-12T11:37:09Z                          -0.007   5.011                                           7    -0.256958          54.741
2020-05-12T11:36:13Z                                                              2279431   51.519     6
2020-05-12T11:36:12Z                                                              2560831   54.745     7
2020-05-12T11:36:10Z                          -0.01    15.355                                          6    -0.268204          51.52
2020-05-12T11:36:09Z                                                              178938    13.953     8
2020-05-12T11:36:07Z                                                              124063    13.909     9
2020-05-12T11:35:11Z                                                              178935    13.953     8
2020-05-12T11:35:09Z                                                              2560785   54.742     7
2020-05-12T11:35:09Z                                                              123973    13.907     9
2020-05-12T11:35:08Z                                                              2279386   51.517     6
2020-05-12T11:34:11Z                                                              2560070   54.725     7
2020-05-12T11:34:11Z                                                              123878    13.904     9
2020-05-12T11:34:10Z                                                              2278666   51.5       6
2020-05-12T11:34:08Z                                                              179164    13.959     8
2020-05-12T11:34:05.605858188Z 9.12           -0.017   0.293        2167362.5                          4    -0.236573330217    39.321
2020-05-12T11:33:12Z                                                              2279603   51.522     6
2020-05-12T11:33:10Z                                                              179042    13.956     8
2020-05-12T11:33:08Z                                                              2560794   54.741     7
2020-05-12T11:33:08Z                                                              124037    13.908     9
2020-05-12T11:33:06.79289787Z  8.22           0.008    0.459        2588132                            3    -0.256359565638    49.514
2020-05-12T11:32:12Z                                                              179064    13.957     8
2020-05-12T11:32:10Z                                                              124000    13.906     9
2020-05-12T11:32:10Z                                                              2560946   54.744     7
2020-05-12T11:32:08Z                                                              2279557   51.521     6
2020-05-12T11:32:05.810520981Z 12.03          0.001    0.161        422740.5                           2    0.0151774680655    0.371
2020-05-12T11:31:12Z                                                              123980    13.905     9
2020-05-12T11:31:12Z                                                              2559787   54.716     7
2020-05-12T11:31:10Z                                                              2278837   51.503     6
2020-05-12T11:31:09Z                                                              178960    13.955     8
2020-05-12T11:31:06.983325103Z 11.75          -0.003   0.044        326860                             1    0.0990405286515    0.238
2020-05-12T11:30:12Z                                                              2279474   51.518     6
2020-05-12T11:30:11Z                                                              178928    13.955     8
2020-05-12T11:30:09Z                                                              -888522   -24.881    7
2020-05-12T11:30:08Z                                                              124070    13.906     9
2020-05-12T11:29:15Z                                                              124126    13.909     9
2020-05-12T11:29:13Z                                                              178941    13.955     8
2020-05-12T11:29:11Z                                                              2560576   54.734     7
2020-05-12T11:29:11Z                          0.001    0.045                                           9    -0.0166779         13.902
2020-05-12T11:29:09Z                                                              2279599   51.521     6
2020-05-12T11:28:11Z                                                              2279471   51.519     6
2020-05-12T11:28:10Z                                                              179065    13.958     8
2020-05-12T11:28:09Z                                                              123966    13.904     9
2020-05-12T11:28:08Z                                                              2560643   54.735     7
2020-05-12T11:28:06Z                          -0.003   0.083                                           8    -0.0313721         13.958
2020-05-12T11:27:11Z                                                              123981    13.902     9
2020-05-12T11:27:10Z                                                              2560975   54.744     7
2020-05-12T11:27:10Z                                                              179030    13.957     8
2020-05-12T11:27:08Z                                                              2279699   51.524     6
2020-05-12T11:27:07Z                          -0.009   5.011                                           7    -0.249527          54.749
2020-05-12T11:26:12Z                                                              179041    13.958     8
2020-05-12T11:26:10Z                                                              2279784   51.526     6
2020-05-12T11:26:10Z                                                              2560902   54.742     7
2020-05-12T11:26:08Z                                                              123921    13.9       9
2020-05-12T11:26:07Z                          -0.007   15.355                                          6    -0.258255          51.53
2020-05-12T11:25:11Z                                                              2561052   54.745     7
2020-05-12T11:25:10Z                                                              123926    13.9       9
2020-05-12T11:25:10Z                                                              2279688   51.525     6
2020-05-12T11:25:09Z                                                              179076    13.958     8
2020-05-12T11:24:11Z                                                              2279750   51.526     6
2020-05-12T11:24:10Z                                                              178883    13.954     8
2020-05-12T11:24:08Z                                                              2561153   54.749     7
2020-05-12T11:24:07Z                                                              123995    13.902     9
2020-05-12T11:24:02.862650648Z 8.94           -0.025   0.293        2168146.5                          4    -0.21915299041     39.338
2020-05-12T11:23:12Z                                                              178978    13.956     8
2020-05-12T11:23:10Z                                                              2561143   54.749     7
2020-05-12T11:23:09Z                                                              123997    13.902     9
2020-05-12T11:23:08Z                                                              2279255   51.514     6
2020-05-12T11:23:02.916701105Z 8.06           -0.037   0.459        2587701.5                          3    -0.264097927063    49.506
2020-05-12T11:22:10Z                                                              2279519   51.521     6
2020-05-12T11:22:09Z                                                              178968    13.955     8
2020-05-12T11:22:07Z                                                              2560984   54.747     7
2020-05-12T11:22:07Z                                                              123903    13.9       9
2020-05-12T11:22:03.670038223Z 11.56          -0.004   0.161        422505.5                           2    0.0140963785289    0.37
2020-05-12T11:21:12Z                                                              2279840   51.529     6
2020-05-12T11:21:11Z                                                              179026    13.956     8
2020-05-12T11:21:09Z                                                              2561017   54.749     7
2020-05-12T11:21:08Z                                                              124123    13.908     9
2020-05-12T11:21:04.220344713Z 11.655         0.039    0.044        326951.5                           1    0.102093857317     0.241
2020-05-12T11:20:13Z                                                              179166    13.96      8
2020-05-12T11:20:12Z                                                              2561070   54.75      7
2020-05-12T11:20:11Z                                                              123946    13.902     9
2020-05-12T11:20:09Z                                                              2280096   51.535     6
2020-05-12T11:19:13Z                                                              123931    13.902     9
2020-05-12T11:19:11Z                                                              2280117   51.535     6
2020-05-12T11:19:10Z                                                              179277    13.962     8
2020-05-12T11:19:09Z                          0.011    0.045                                           9    -0.0179024         13.901
2020-05-12T11:19:09Z                                                              2561129   54.751     7
2020-05-12T11:18:12Z                                                              179558    13.969     8
2020-05-12T11:18:11Z                                                              2561116   54.75      7
2020-05-12T11:18:08Z                                                              2280097   51.535     6
2020-05-12T11:18:08Z                          -0.003   0.083                                           8    -0.0287285         13.96
2020-05-12T11:18:07Z                                                              123969    13.904     9
2020-05-12T11:17:13Z                                                              2561689   54.762     7
2020-05-12T11:17:12Z                                                              179791    13.974     8
2020-05-12T11:17:10Z                          -0.003   5.011                                           7    -0.240143          54.758
2020-05-12T11:17:09Z                                                              2280386   51.541     6
2020-05-12T11:17:09Z                                                              123934    13.902     9
2020-05-12T11:16:12Z                                                              123942    13.902     9
2020-05-12T11:16:11Z                                                              2279941   51.53      6
2020-05-12T11:16:08Z                                                              2561426   54.755     7
2020-05-12T11:16:08Z                                                              179104    13.959     8
2020-05-12T11:16:08Z                          -0.007   15.355                                          6    -0.250809          51.537
2020-05-12T11:15:11Z                                                              179069    13.958     8
2020-05-12T11:15:11Z                                                              2279960   51.531     6
2020-05-12T11:15:10Z                                                              2561286   54.753     7
2020-05-12T11:15:09Z                                                              123969    13.903     9
2020-05-12T11:14:12Z                                                              2561468   54.758     7
2020-05-12T11:14:11Z                                                              123981    13.903     9
2020-05-12T11:14:08Z                                                              2280055   51.533     6
2020-05-12T11:14:07Z                                                              178915    13.954     8
2020-05-12T11:14:06.134819962Z 8.75           0.008    0.293        2169268                            4    -0.19411228037     39.363
2020-05-12T11:13:10Z                                                              2280215   51.537     6
2020-05-12T11:13:09Z                                                              179319    13.964     8
2020-05-12T11:13:09Z                                                              2561542   54.758     7
2020-05-12T11:13:08Z                                                              123643    13.895     9
2020-05-12T11:13:05.747203224Z 7.94           -0.007   0.459        2589135                            3    -0.226930983874    49.543
2020-05-12T11:12:12Z                                                              2280089   51.534     6
2020-05-12T11:12:11Z                                                              179056    13.957     8
2020-05-12T11:12:11Z                                                              2561458   54.757     7
2020-05-12T11:12:10Z                                                              123830    13.899     9
2020-05-12T11:12:06.304875916Z 10.94          0.006    0.161        422342                             2    0.0178104123606    0.374
2020-05-12T11:11:12Z                                                              123810    13.898     9
2020-05-12T11:11:09Z                                                              2280327   51.538     6
2020-05-12T11:11:08Z                                                              179272    13.963     8
2020-05-12T11:11:08Z                                                              2561672   54.76      7
2020-05-12T11:11:06.714619542Z 11.12          0.006    0.044        324978                             1    0.063305060001     0.202
2020-05-12T11:10:11Z                                                              2280176   51.536     6
2020-05-12T11:10:10Z                                                              2561589   54.759     7
2020-05-12T11:10:10Z                                                              179178    13.961     8
2020-05-12T11:10:09Z                                                              123817    13.897     9
2020-05-12T11:09:13Z                                                              2280303   51.538     6
2020-05-12T11:09:12Z                                                              179177    13.96      8
2020-05-12T11:09:12Z                                                              2561574   54.759     7
2020-05-12T11:09:11Z                                                              123754    13.894     9
2020-05-12T11:09:08Z                          -0.011   0.045                                           9    -0.0292702         13.889
2020-05-12T11:08:14Z                                                              179224    13.962     8
2020-05-12T11:08:11Z                                                              123711    13.892     9
2020-05-12T11:08:11Z                          0.002    0.083                                           8    -0.0257683         13.963
2020-05-12T11:08:10Z                                                              2280356   51.54      6
2020-05-12T11:08:09Z                                                              2561734   54.761     7
2020-05-12T11:07:12Z                                                              2280301   51.537     6
2020-05-12T11:07:11Z                                                              2561566   54.758     7
2020-05-12T11:07:09Z                                                              179270    13.963     8
2020-05-12T11:07:08Z                                                              123630    13.888     9
2020-05-12T11:07:08Z                          -0.015   5.011                                           7    -0.237             54.761
2020-05-12T11:06:14Z                                                              2281135   51.558     6
2020-05-12T11:06:11Z                                                              179665    13.972     8
2020-05-12T11:06:11Z                                                              2561519   54.757     7
2020-05-12T11:06:11Z                          -0.008   15.355                                          6    -0.243362          51.545
2020-05-12T11:06:10Z                                                              123549    13.889     9
2020-05-12T11:05:12Z                                                              123587    13.889     9
2020-05-12T11:05:09Z                                                              2280487   51.542     6
2020-05-12T11:05:08Z                                                              2561448   54.754     7
2020-05-12T11:05:08Z                                                              179492    13.968     8
2020-05-12T11:04:11Z                                                              2279950   51.53      6
2020-05-12T11:04:10Z                                                              2561617   54.758     7
2020-05-12T11:04:10Z                                                              179262    13.962     8
2020-05-12T11:04:09Z                                                              123619    13.89      9
2020-05-12T11:04:02.861565259Z 8.5            -0.034   0.293        2168913.5                          4    -0.202136715991    39.355
2020-05-12T11:03:12Z                                                              179327    13.963     8
2020-05-12T11:03:12Z                                                              2561836   54.764     7
2020-05-12T11:03:11Z                                                              123548    13.889     9
2020-05-12T11:03:08Z                                                              2280573   51.544     6
2020-05-12T11:03:02.031699782Z 7.62           0.02     0.459        2589139.5                          3    -0.219823864382    49.55
2020-05-12T11:02:10Z                                                              2280587   51.545     6
2020-05-12T11:02:09Z                                                              179365    13.964     8
2020-05-12T11:02:09Z                                                              2561733   54.761     7
2020-05-12T11:02:08Z                                                              123479    13.888     9
2020-05-12T11:02:01.741271094Z 10.47          -0.01    0.161        421904.5                           2    0.0113368102281    0.367
2020-05-12T11:01:12Z                                                              2280551   51.544     6
2020-05-12T11:01:11Z                                                              179329    13.963     8
2020-05-12T11:01:11Z                                                              2561861   54.764     7
2020-05-12T11:01:10Z                                                              123611    13.891     9
2020-05-12T11:01:05.480387267Z 9.75           -0.022   0.044        324257                             1    0.0570784732411    0.196
2020-05-12T11:00:13Z                                                              179218    13.96      8
2020-05-12T11:00:13Z                                                              2280533   51.544     6
2020-05-12T11:00:13Z                                                              2561715   54.761     7
2020-05-12T11:00:12Z                                                              123387    13.886     9
2020-05-12T10:59:14Z                                                              123505    13.89      9
2020-05-12T10:59:10Z                                                              2280601   51.547     6
2020-05-12T10:59:10Z                                                              179265    13.961     8
2020-05-12T10:59:10Z                          -0.001   0.045                                           9    -0.0185623         13.9
2020-05-12T10:59:09Z                                                              2561725   54.762     7
2020-05-12T10:58:12Z                                                              2561704   54.761     7
2020-05-12T10:58:11Z                                                              179350    13.963     8
2020-05-12T10:58:11Z                                                              2280636   51.548     6
2020-05-12T10:58:08Z                                                              123536    13.891     9
2020-05-12T10:58:08Z                          0        0.083                                           8    -0.0274162         13.962
2020-05-12T10:57:14Z                                                              2561945   54.768     7
2020-05-12T10:57:13Z                                                              2280587   51.547     6
2020-05-12T10:57:11Z                                                              179343    13.963     8
2020-05-12T10:57:10Z                          -0.013   5.011                                           7    -0.221558          54.777
2020-05-12T10:57:10Z                                                              123522    13.891     9
2020-05-12T10:56:14Z                                                              2280685   51.55      6
2020-05-12T10:56:12Z                                                              123564    13.895     9
2020-05-12T10:56:11Z                          -0.007   15.355                                          6    -0.235168          51.553
2020-05-12T10:56:09Z                                                              2561997   54.772     7
2020-05-12T10:56:08Z                                                              179303    13.961     8
2020-05-12T10:55:11Z                                                              2562149   54.775     7
2020-05-12T10:55:10Z                                                              179373    13.963     8
2020-05-12T10:55:09Z                                                              2280775   51.552     6
2020-05-12T10:55:09Z                                                              123649    13.899     9
2020-05-12T10:54:12Z                                                              179406    13.963     8
2020-05-12T10:54:11Z                                                              2280755   51.551     6
2020-05-12T10:54:11Z                                                              123765    13.902     9
2020-05-12T10:54:08Z                                                              2561925   54.77      7
2020-05-12T10:54:05.240110033Z 8.31           -0.022   0.293        2170421.5                          4    -0.168530813137    39.389
2020-05-12T10:53:10Z                                                              2562107   54.775     7
2020-05-12T10:53:09Z                                                              179166    13.957     8
2020-05-12T10:53:08Z                                                              123687    13.902     9
2020-05-12T10:53:08Z                                                              2280579   51.547     6
2020-05-12T10:53:05.27446801Z  7.44           0.001    0.459        2588138                            3    -0.239736572834    49.53
2020-05-12T10:52:12Z                                                              2561801   54.769     7
2020-05-12T10:52:10Z                                                              179308    13.961     8
2020-05-12T10:52:10Z                                                              123582    13.899     9
2020-05-12T10:52:09Z                                                              2280818   51.553     6
2020-05-12T10:52:06.387947459Z 10.155         0.001    0.161        422158                             2    0.0215995591705    0.377
2020-05-12T10:51:12Z                                                              2280924   51.555     6
2020-05-12T10:51:12Z                                                              179305    13.961     8
2020-05-12T10:51:12Z                                                              123689    13.902     9
2020-05-12T10:51:09Z                                                              2562295   54.781     7
2020-05-12T10:51:03.74955068Z  9.53           0.002    0.044        325164                             1    0.0795035955107    0.218
2020-05-12T10:50:10Z                                                              2562165   54.778     7
2020-05-12T10:50:09Z                                                              179228    13.959     8
2020-05-12T10:50:09Z                                                              2280832   51.553     6
2020-05-12T10:50:09Z                                                              123702    13.902     9
2020-05-12T10:49:12Z                                                              2562105   54.778     7
2020-05-12T10:49:11Z                                                              123678    13.901     9
2020-05-12T10:49:11Z                                                              2280745   51.551     6
2020-05-12T10:49:11Z                                                              179400    13.963     8
2020-05-12T10:49:08Z                          -0.002   0.045                                           9    -0.0173492         13.901
2020-05-12T10:48:13Z                                                              179371    13.962     8
2020-05-12T10:48:11Z                                                              123760    13.902     9
2020-05-12T10:48:10Z                          -0.002   0.083                                           8    -0.0276985         13.961
2020-05-12T10:48:09Z                                                              2562214   54.78      7
2020-05-12T10:48:08Z                                                              2280890   51.556     6
2020-05-12T10:47:11Z                                                              2562268   54.781     7
2020-05-12T10:47:10Z                                                              2280940   51.556     6
2020-05-12T10:47:08Z                                                              179321    13.961     8
2020-05-12T10:47:08Z                                                              123766    13.903     9
2020-05-12T10:47:07Z                          -0.006   5.011                                           7    -0.208725          54.79
2020-05-12T10:46:12Z                                                              2280794   51.552     6
2020-05-12T10:46:11Z                                                              123748    13.903     9
2020-05-12T10:46:10Z                                                              2562254   54.782     7
2020-05-12T10:46:10Z                                                              179323    13.961     8
2020-05-12T10:46:09Z                          -0.008   15.355                                          6    -0.22818           51.56
2020-05-12T10:45:12Z                                                              2562318   54.784     7
2020-05-12T10:45:12Z                                                              123727    13.901     9
2020-05-12T10:45:11Z                                                              2280914   51.556     6
2020-05-12T10:45:08Z                                                              179269    13.96      8
2020-05-12T10:44:13Z                                                              2280954   51.557     6
2020-05-12T10:44:10Z                                                              179339    13.961     8
2020-05-12T10:44:09Z                                                              123752    13.901     9
2020-05-12T10:44:09Z                                                              2562527   54.789     7
2020-05-12T10:44:06.729409975Z 8.25           -0       0.293        2171424                            4    -0.146090936743    39.411
2020-05-12T10:43:11Z                                                              2562401   54.786     7
2020-05-12T10:43:11Z                                                              123704    13.9       9
2020-05-12T10:43:11Z                                                              179450    13.964     8
2020-05-12T10:43:10Z                                                              2281057   51.56      6
2020-05-12T10:43:05.512527081Z 7.22           -0.003   0.459        2587808                            3    -0.240777786517    49.529
2020-05-12T10:42:13Z                                                              123734    13.901     9
2020-05-12T10:42:13Z                                                              2562410   54.788     7
2020-05-12T10:42:13Z                                                              179437    13.963     8
2020-05-12T10:42:12Z                                                              2281032   51.559     6
2020-05-12T10:42:05.913679773Z 9.97           -0.005   0.161        422031.5                           2    0.020341475821     0.376
2020-05-12T10:41:10Z                                                              179320    13.96      8
2020-05-12T10:41:10Z                                                              2562482   54.79      7
2020-05-12T10:41:10Z                                                              123725    13.903     9
2020-05-12T10:41:09Z                                                              2280844   51.556     6
2020-05-12T10:41:04.534547305Z 9.09           0.008    0.044        324920                             1    0.0774672881217    0.216
2020-05-12T10:40:12Z                                                              123606    13.899     9
2020-05-12T10:40:12Z                                                              2562538   54.79      7
2020-05-12T10:40:12Z                                                              179768    13.97      8
2020-05-12T10:40:10Z                                                              2281265   51.565     6
2020-05-12T10:39:14Z                                                              123686    13.901     9
2020-05-12T10:39:12Z                                                              2281065   51.56      6
2020-05-12T10:39:11Z                          -0.001   0.045                                           9    -0.0150261         13.904
2020-05-12T10:39:09Z                                                              179385    13.962     8
2020-05-12T10:39:09Z                                                              2562770   54.795     7
2020-05-12T10:38:11Z                                                              179652    13.968     8
2020-05-12T10:38:11Z                                                              2562609   54.792     7
>